History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-08 | 2025-08-06 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-08-07 | 2025-08-05 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-08-06 | 2025-08-04 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-08-05 | 2025-08-01 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-08-04 | 2025-07-31 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-08-01 | 2025-07-30 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-07-31 | 2025-07-29 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-07-30 | 2025-07-28 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-07-29 | 2025-07-25 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-07-28 | 2025-07-24 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-07-25 | 2025-07-23 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-07-24 | 2025-07-22 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-07-23 | 2025-07-21 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-07-22 | 2025-07-18 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-07-21 | 2025-07-17 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-07-18 | 2025-07-16 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-07-17 | 2025-07-15 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-07-16 | 2025-07-14 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-07-15 | 2025-07-11 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-07-14 | 2025-07-10 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-07-11 | 2025-07-09 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-07-10 | 2025-07-08 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-07-09 | 2025-07-07 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-07-08 | 2025-07-04 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-07-07 | 2025-07-03 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-07-04 | 2025-07-02 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-07-03 | 2025-06-30 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-07-02 | 2025-06-27 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-06-30 | 2025-06-26 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-06-27 | 2025-06-25 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-06-26 | 2025-06-24 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-06-25 | 2025-06-23 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-06-24 | 2025-06-20 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-06-23 | 2025-06-19 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-06-20 | 2025-06-18 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-06-19 | 2025-06-17 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-06-18 | 2025-06-16 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-06-17 | 2025-06-13 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-06-16 | 2025-06-12 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-06-13 | 2025-06-11 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-06-12 | 2025-06-10 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-06-11 | 2025-06-09 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-06-10 | 2025-06-06 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-06-09 | 2025-06-05 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-06-06 | 2025-06-04 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-06-05 | 2025-06-03 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-06-04 | 2025-06-02 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-06-03 | 2025-05-30 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-06-02 | 2025-05-29 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-05-30 | 2025-05-28 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-05-29 | 2025-05-27 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-05-28 | 2025-05-26 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-05-27 | 2025-05-23 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-05-26 | 2025-05-22 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-05-23 | 2025-05-21 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-05-22 | 2025-05-20 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-05-21 | 2025-05-19 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-05-20 | 2025-05-16 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-05-19 | 2025-05-15 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-05-16 | 2025-05-14 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-05-15 | 2025-05-13 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-05-14 | 2025-05-12 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-05-13 | 2025-05-09 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-05-12 | 2025-05-08 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-05-09 | 2025-05-07 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-05-08 | 2025-05-06 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-05-07 | 2025-05-02 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-05-06 | 2025-04-30 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-05-02 | 2025-04-29 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-04-30 | 2025-04-28 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-04-29 | 2025-04-25 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-04-28 | 2025-04-24 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-04-25 | 2025-04-23 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-04-24 | 2025-04-22 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-04-23 | 2025-04-17 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-04-22 | 2025-04-16 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-04-17 | 2025-04-15 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-04-16 | 2025-04-14 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-04-15 | 2025-04-11 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-04-14 | 2025-04-10 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-04-11 | 2025-04-09 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-04-10 | 2025-04-08 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-04-09 | 2025-04-07 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-04-08 | 2025-04-03 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-04-07 | 2025-04-02 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-04-03 | 2025-04-01 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-04-02 | 2025-03-31 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-04-01 | 2025-03-28 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-03-31 | 2025-03-27 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-03-28 | 2025-03-26 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-03-27 | 2025-03-25 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-03-26 | 2025-03-24 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-03-25 | 2025-03-21 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-03-24 | 2025-03-20 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-03-21 | 2025-03-19 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-03-20 | 2025-03-18 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-03-19 | 2025-03-17 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-03-18 | 2025-03-14 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-03-17 | 2025-03-13 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-03-14 | 2025-03-12 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-03-13 | 2025-03-11 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-03-12 | 2025-03-10 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-03-11 | 2025-03-07 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-03-10 | 2025-03-06 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-03-07 | 2025-03-05 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-03-06 | 2025-03-04 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-03-05 | 2025-03-03 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-03-04 | 2025-02-28 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-03-03 | 2025-02-27 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-02-28 | 2025-02-26 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-02-27 | 2025-02-25 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-02-26 | 2025-02-24 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-02-25 | 2025-02-21 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-02-24 | 2025-02-20 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-02-21 | 2025-02-19 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-02-20 | 2025-02-18 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-02-19 | 2025-02-17 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-02-18 | 2025-02-14 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-02-17 | 2025-02-13 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-02-14 | 2025-02-12 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-02-13 | 2025-02-11 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-02-12 | 2025-02-10 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-02-11 | 2025-02-07 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-02-10 | 2025-02-06 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-02-07 | 2025-02-05 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-02-06 | 2025-02-04 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-02-05 | 2025-02-03 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-02-04 | 2025-01-28 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-02-03 | 2025-01-24 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-01-27 | 2025-01-23 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-01-24 | 2025-01-22 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-01-23 | 2025-01-21 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-01-22 | 2025-01-20 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-01-21 | 2025-01-17 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-01-20 | 2025-01-16 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-01-17 | 2025-01-15 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-01-16 | 2025-01-14 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-01-15 | 2025-01-13 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-01-14 | 2025-01-10 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-01-13 | 2025-01-09 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-01-10 | 2025-01-08 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-01-09 | 2025-01-07 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-01-08 | 2025-01-06 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-01-07 | 2025-01-03 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-01-06 | 2025-01-02 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-01-03 | 2024-12-31 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2025-01-02 | 2024-12-27 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-12-30 | 2024-12-24 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-12-27 | 2024-12-20 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-12-23 | 2024-12-19 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-12-20 | 2024-12-18 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-12-19 | 2024-12-17 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-12-18 | 2024-12-16 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-12-17 | 2024-12-13 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-12-16 | 2024-12-12 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-12-13 | 2024-12-11 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-12-12 | 2024-12-10 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-12-11 | 2024-12-09 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-12-10 | 2024-12-06 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-12-09 | 2024-12-05 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-12-06 | 2024-12-04 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-12-05 | 2024-12-03 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-12-04 | 2024-12-02 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-12-03 | 2024-11-29 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-12-02 | 2024-11-28 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-11-29 | 2024-11-27 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-11-28 | 2024-11-26 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-11-27 | 2024-11-25 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-11-26 | 2024-11-22 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-11-25 | 2024-11-21 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-11-22 | 2024-11-20 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-11-21 | 2024-11-19 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-11-20 | 2024-11-18 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-11-19 | 2024-11-15 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-11-18 | 2024-11-14 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-11-15 | 2024-11-13 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-11-14 | 2024-11-12 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-11-13 | 2024-11-11 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-11-12 | 2024-11-08 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-11-11 | 2024-11-07 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-11-08 | 2024-11-06 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-11-07 | 2024-11-05 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-11-06 | 2024-11-04 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-11-05 | 2024-11-01 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-11-04 | 2024-10-31 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-11-01 | 2024-10-30 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-10-31 | 2024-10-29 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-10-30 | 2024-10-28 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-10-29 | 2024-10-25 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-10-28 | 2024-10-24 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-10-25 | 2024-10-23 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-10-24 | 2024-10-22 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-10-23 | 2024-10-21 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-10-22 | 2024-10-18 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-10-21 | 2024-10-17 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-10-18 | 2024-10-16 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-10-17 | 2024-10-15 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-10-16 | 2024-10-14 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-10-15 | 2024-10-10 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-10-14 | 2024-10-09 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-10-10 | 2024-10-08 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-10-09 | 2024-10-07 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-10-08 | 2024-10-04 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-10-07 | 2024-10-03 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-10-04 | 2024-10-02 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-10-03 | 2024-09-30 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-10-02 | 2024-09-27 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-09-30 | 2024-09-26 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-09-27 | 2024-09-25 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-09-26 | 2024-09-24 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-09-25 | 2024-09-23 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-09-24 | 2024-09-20 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-09-23 | 2024-09-19 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-09-20 | 2024-09-17 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-09-19 | 2024-09-16 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-09-17 | 2024-09-13 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-09-16 | 2024-09-12 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-09-13 | 2024-09-11 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-09-12 | 2024-09-10 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-09-11 | 2024-09-09 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-09-10 | 2024-09-05 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-09-09 | 2024-09-04 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-09-05 | 2024-09-03 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-09-04 | 2024-09-02 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-09-03 | 2024-08-30 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-09-02 | 2024-08-29 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-08-30 | 2024-08-28 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-08-29 | 2024-08-27 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-08-28 | 2024-08-26 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-08-27 | 2024-08-23 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-08-26 | 2024-08-22 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-08-23 | 2024-08-21 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-08-22 | 2024-08-20 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-08-21 | 2024-08-19 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-08-20 | 2024-08-16 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-08-19 | 2024-08-15 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-08-16 | 2024-08-14 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-08-15 | 2024-08-13 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-08-14 | 2024-08-12 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-08-13 | 2024-08-09 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-08-12 | 2024-08-08 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-08-09 | 2024-08-07 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-08-08 | 2024-08-06 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-08-07 | 2024-08-05 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-08-06 | 2024-08-02 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-08-05 | 2024-08-01 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-08-02 | 2024-07-31 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-08-01 | 2024-07-30 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-07-31 | 2024-07-29 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-07-30 | 2024-07-26 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-07-29 | 2024-07-25 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-07-26 | 2024-07-24 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-07-25 | 2024-07-23 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-07-24 | 2024-07-22 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-07-23 | 2024-07-19 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-07-22 | 2024-07-18 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-07-19 | 2024-07-17 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-07-18 | 2024-07-16 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-07-17 | 2024-07-15 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-07-16 | 2024-07-12 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-07-15 | 2024-07-11 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-07-12 | 2024-07-10 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-07-11 | 2024-07-09 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-07-10 | 2024-07-08 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-07-09 | 2024-07-05 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-07-08 | 2024-07-04 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-07-05 | 2024-07-03 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-07-04 | 2024-07-02 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-07-03 | 2024-06-28 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-07-02 | 2024-06-27 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-06-28 | 2024-06-26 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-06-27 | 2024-06-25 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-06-26 | 2024-06-24 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-06-25 | 2024-06-21 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-06-24 | 2024-06-20 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-06-21 | 2024-06-19 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-06-20 | 2024-06-18 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-06-19 | 2024-06-17 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-06-18 | 2024-06-14 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-06-17 | 2024-06-13 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-06-14 | 2024-06-12 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-06-13 | 2024-06-11 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-06-12 | 2024-06-07 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-06-11 | 2024-06-06 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-06-07 | 2024-06-05 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-06-06 | 2024-06-04 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-06-05 | 2024-06-03 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-06-04 | 2024-05-31 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-06-03 | 2024-05-30 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-05-31 | 2024-05-29 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-05-30 | 2024-05-28 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-05-29 | 2024-05-27 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-05-28 | 2024-05-24 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-05-27 | 2024-05-23 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-05-24 | 2024-05-22 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-05-23 | 2024-05-21 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-05-22 | 2024-05-20 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-05-21 | 2024-05-17 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-05-20 | 2024-05-16 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-05-17 | 2024-05-14 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-05-16 | 2024-05-13 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-05-14 | 2024-05-10 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-05-13 | 2024-05-09 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-05-10 | 2024-05-08 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-05-09 | 2024-05-07 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-05-08 | 2024-05-06 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-05-07 | 2024-05-03 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-05-06 | 2024-05-02 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-05-03 | 2024-04-30 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-05-02 | 2024-04-29 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-04-30 | 2024-04-26 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-04-29 | 2024-04-25 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-04-26 | 2024-04-24 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-04-25 | 2024-04-23 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-04-24 | 2024-04-22 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-04-23 | 2024-04-19 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-04-22 | 2024-04-18 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-04-19 | 2024-04-17 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-04-18 | 2024-04-16 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-04-17 | 2024-04-15 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-04-16 | 2024-04-12 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-04-15 | 2024-04-11 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-04-12 | 2024-04-10 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-04-11 | 2024-04-09 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-04-10 | 2024-04-08 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-04-09 | 2024-04-05 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-04-08 | 2024-04-03 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-04-05 | 2024-04-02 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-04-03 | 2024-03-28 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-04-02 | 2024-03-27 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-03-28 | 2024-03-26 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-03-27 | 2024-03-25 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-03-26 | 2024-03-22 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-03-25 | 2024-03-21 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-03-22 | 2024-03-20 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-03-21 | 2024-03-19 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-03-20 | 2024-03-18 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-03-19 | 2024-03-15 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-03-18 | 2024-03-14 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-03-15 | 2024-03-13 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-03-14 | 2024-03-12 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-03-13 | 2024-03-11 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-03-12 | 2024-03-08 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-03-11 | 2024-03-07 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-03-08 | 2024-03-06 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-03-07 | 2024-03-05 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-03-06 | 2024-03-04 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-03-05 | 2024-03-01 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-03-04 | 2024-02-29 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-03-01 | 2024-02-28 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-02-29 | 2024-02-27 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-02-28 | 2024-02-26 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-02-27 | 2024-02-23 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-02-26 | 2024-02-22 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-02-23 | 2024-02-21 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-02-22 | 2024-02-20 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-02-21 | 2024-02-19 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-02-20 | 2024-02-16 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-02-19 | 2024-02-15 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-02-16 | 2024-02-14 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-02-15 | 2024-02-09 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-02-14 | 2024-02-07 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-02-08 | 2024-02-06 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-02-07 | 2024-02-05 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-02-06 | 2024-02-02 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-02-05 | 2024-02-01 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-02-02 | 2024-01-31 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-02-01 | 2024-01-30 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-01-31 | 2024-01-29 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-01-30 | 2024-01-26 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-01-29 | 2024-01-25 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-01-26 | 2024-01-24 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-01-25 | 2024-01-23 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-01-24 | 2024-01-22 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-01-23 | 2024-01-19 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-01-22 | 2024-01-18 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-01-19 | 2024-01-17 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-01-18 | 2024-01-16 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-01-17 | 2024-01-15 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-01-16 | 2024-01-12 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-01-15 | 2024-01-11 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-01-12 | 2024-01-10 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-01-11 | 2024-01-09 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-01-10 | 2024-01-08 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-01-09 | 2024-01-05 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-01-08 | 2024-01-04 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-01-05 | 2024-01-03 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-01-04 | 2024-01-02 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-01-03 | 2023-12-29 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2024-01-02 | 2023-12-28 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2023-12-29 | 2023-12-27 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2023-12-28 | 2023-12-22 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2023-12-27 | 2023-12-21 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2023-12-22 | 2023-12-20 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2023-12-21 | 2023-12-19 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2023-12-20 | 2023-12-18 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2023-12-19 | 2023-12-15 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2023-12-18 | 2023-12-14 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2023-12-15 | 2023-12-13 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2023-12-14 | 2023-12-12 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2023-12-13 | 2023-12-11 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2023-12-12 | 2023-12-08 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2023-12-11 | 2023-12-07 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2023-12-08 | 2023-12-06 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2023-12-07 | 2023-12-05 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2023-12-06 | 2023-12-04 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2023-12-05 | 2023-12-01 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2023-12-04 | 2023-11-30 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2023-12-01 | 2023-11-29 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2023-11-30 | 2023-11-28 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2023-11-29 | 2023-11-27 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2023-11-28 | 2023-11-24 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2023-11-27 | 2023-11-23 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2023-11-24 | 2023-11-22 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2023-11-23 | 2023-11-21 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2023-11-22 | 2023-11-20 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2023-11-21 | 2023-11-17 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2023-11-20 | 2023-11-16 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2023-11-17 | 2023-11-15 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2023-11-16 | 2023-11-14 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2023-11-15 | 2023-11-13 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2023-11-14 | 2023-11-10 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2023-11-13 | 2023-11-09 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2023-11-10 | 2023-11-08 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2023-11-09 | 2023-11-07 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2023-11-08 | 2023-11-06 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2023-11-07 | 2023-11-03 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2023-11-06 | 2023-11-02 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2023-11-03 | 2023-11-01 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2023-11-02 | 2023-10-31 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2023-11-01 | 2023-10-30 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2023-10-31 | 2023-10-27 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2023-10-30 | 2023-10-26 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2023-10-27 | 2023-10-25 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2023-10-26 | 2023-10-24 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2023-10-25 | 2023-10-20 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2023-10-24 | 2023-10-19 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2023-10-20 | 2023-10-18 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2023-10-19 | 2023-10-17 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2023-10-18 | 2023-10-16 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2023-10-17 | 2023-10-13 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2023-10-16 | 2023-10-12 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2023-10-13 | 2023-10-11 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2023-10-12 | 2023-10-10 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2023-10-11 | 2023-10-09 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2023-10-10 | 2023-10-06 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2023-10-09 | 2023-10-05 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2023-10-06 | 2023-10-04 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2023-10-05 | 2023-10-03 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2023-10-04 | 2023-09-29 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2023-10-03 | 2023-09-28 | 0.011 | 10,210,000 | +0 | 0.50% | 112,310 |
| 2023-09-29 | 2023-09-27 | 0.011 | 10,210,000 | +0 | 0.50% | 112,310 |
| 2023-09-28 | 2023-09-26 | 0.010 | 10,210,000 | +0 | 0.50% | 102,100 |
| 2023-09-27 | 2023-09-25 | 0.011 | 10,210,000 | +0 | 0.50% | 112,310 |
| 2023-09-26 | 2023-09-22 | 0.010 | 10,210,000 | +0 | 0.50% | 102,100 |
| 2023-09-25 | 2023-09-21 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2023-09-22 | 2023-09-20 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2023-09-21 | 2023-09-19 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2023-09-20 | 2023-09-18 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2023-09-19 | 2023-09-15 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2023-09-18 | 2023-09-14 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2023-09-15 | 2023-09-13 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2023-09-14 | 2023-09-12 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2023-09-13 | 2023-09-11 | 0.011 | 10,210,000 | +0 | 0.50% | 112,310 |
| 2023-09-12 | 2023-09-07 | 0.014 | 10,210,000 | +0 | 0.50% | 142,940 |
| 2023-09-11 | 2023-09-06 | 0.011 | 10,210,000 | +0 | 0.50% | 112,310 |
| 2023-09-07 | 2023-09-05 | 0.011 | 10,210,000 | +0 | 0.50% | 112,310 |
| 2023-09-06 | 2023-09-04 | 0.011 | 10,210,000 | +0 | 0.50% | 112,310 |
| 2023-09-05 | 2023-08-31 | 0.011 | 10,210,000 | +0 | 0.50% | 112,310 |
| 2023-09-04 | 2023-08-30 | 0.011 | 10,210,000 | +0 | 0.50% | 112,310 |
| 2023-08-31 | 2023-08-29 | 0.011 | 10,210,000 | +0 | 0.50% | 112,310 |
| 2023-08-30 | 2023-08-28 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2023-08-29 | 2023-08-25 | 0.011 | 10,210,000 | +0 | 0.50% | 112,310 |
| 2023-08-28 | 2023-08-24 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2023-08-25 | 2023-08-23 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2023-08-24 | 2023-08-22 | 0.011 | 10,210,000 | +0 | 0.50% | 112,310 |
| 2023-08-23 | 2023-08-21 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2023-08-22 | 2023-08-18 | 0.012 | 10,210,000 | +0 | 0.50% | 122,520 |
| 2023-08-21 | 2023-08-17 | 0.013 | 10,210,000 | +0 | 0.50% | 132,730 |
| 2023-08-18 | 2023-08-16 | 0.013 | 10,210,000 | +0 | 0.50% | 132,730 |
| 2023-08-17 | 2023-08-15 | 0.014 | 10,210,000 | +0 | 0.50% | 142,940 |
| 2023-08-16 | 2023-08-14 | 0.014 | 10,210,000 | +0 | 0.50% | 142,940 |
| 2023-08-15 | 2023-08-11 | 0.015 | 10,210,000 | +0 | 0.50% | 153,150 |
| 2023-08-14 | 2023-08-10 | 0.014 | 10,210,000 | +0 | 0.50% | 142,940 |
| 2023-08-11 | 2023-08-09 | 0.014 | 10,210,000 | +0 | 0.50% | 142,940 |
| 2023-08-10 | 2023-08-08 | 0.015 | 10,210,000 | +0 | 0.50% | 153,150 |
| 2023-08-09 | 2023-08-07 | 0.015 | 10,210,000 | +0 | 0.50% | 153,150 |
| 2023-08-08 | 2023-08-04 | 0.015 | 10,210,000 | +0 | 0.50% | 153,150 |
| 2023-08-07 | 2023-08-03 | 0.016 | 10,210,000 | +0 | 0.50% | 163,360 |
| 2023-08-04 | 2023-08-02 | 0.016 | 10,210,000 | +0 | 0.50% | 163,360 |
| 2023-08-03 | 2023-08-01 | 0.014 | 10,210,000 | +0 | 0.50% | 142,940 |
| 2023-08-02 | 2023-07-31 | 0.015 | 10,210,000 | +0 | 0.50% | 153,150 |
| 2023-08-01 | 2023-07-28 | 0.015 | 10,210,000 | +0 | 0.50% | 153,150 |
| 2023-07-31 | 2023-07-27 | 0.015 | 10,210,000 | +0 | 0.50% | 153,150 |
| 2023-07-28 | 2023-07-26 | 0.016 | 10,210,000 | +0 | 0.50% | 163,360 |
| 2023-07-27 | 2023-07-25 | 0.017 | 10,210,000 | +15,000 | 0.50% | 173,570 |
| 2023-06-27 | 2023-06-23 | 0.024 | 10,195,000 | -250,000 | 0.50% | 244,680 |
| 2023-06-21 | 2023-06-19 | 0.024 | 10,445,000 | +250,000 | 0.51% | 250,680 |
| 2023-06-20 | 2023-06-16 | 0.025 | 10,195,000 | -380,000 | 0.50% | 254,875 |
| 2023-06-16 | 2023-06-14 | 0.023 | 10,575,000 | +380,000 | 0.51% | 243,225 |
| 2023-06-14 | 2023-06-12 | 0.024 | 10,195,000 | -55,000 | 0.50% | 244,680 |
| 2023-06-13 | 2023-06-09 | 0.023 | 10,250,000 | -195,000 | 0.50% | 235,750 |
| 2023-06-09 | 2023-06-07 | 0.023 | 10,445,000 | +1,450,000 | 0.51% | 240,235 |
| 2023-06-06 | 2023-06-02 | 0.023 | 8,995,000 | -310,000 | 0.44% | 206,885 |
| 2023-06-05 | 2023-06-01 | 0.024 | 9,305,000 | +310,000 | 0.45% | 223,320 |
| 2023-03-21 | 2023-03-17 | 0.085 | 8,995,000 | +200,000 | 0.44% | 764,575 |
| 2023-02-22 | 2023-02-20 | 0.124 | 8,795,000 | +575,000 | 0.43% | 1,090,580 |
| 2023-02-17 | 2023-02-15 | 0.139 | 8,220,000 | +1,065,000 | 0.40% | 1,142,580 |
| 2023-02-13 | 2023-02-09 | 0.143 | 7,155,000 | +650,000 | 0.35% | 1,023,165 |
| 2023-02-09 | 2023-02-07 | 0.140 | 6,505,000 | -15,000 | 0.32% | 910,700 |
| 2023-02-08 | 2023-02-06 | 0.143 | 6,520,000 | +4,010,000 | 0.32% | 932,360 |
| 2023-01-30 | 2023-01-26 | 0.142 | 2,510,000 | +465,000 | 0.12% | 356,420 |
| 2023-01-27 | 2023-01-20 | 0.147 | 2,045,000 | +1,570,000 | 0.10% | 300,615 |
| 2022-10-17 | 2022-10-13 | 0.117 | 475,000 | -295,000 | 0.03% | 55,575 |
| 2021-12-02 | 2021-11-30 | 0.140 | 770,000 | +70,000 | 0.04% | 107,800 |
| 2021-09-10 | 2021-09-08 | 0.155 | 700,000 | -170,000 | 0.04% | 108,500 |
| 2021-09-02 | 2021-08-31 | 0.158 | 870,000 | -15,000 | 0.05% | 137,460 |
| 2021-03-23 | 2021-03-19 | 0.142 | 885,000 | -5,000 | 0.05% | 125,670 |
| 2021-03-22 | 2021-03-18 | 0.146 | 890,000 | +5,000 | 0.05% | 129,940 |
| 2021-01-22 | 2021-01-20 | 0.125 | 885,000 | +80,000 | 0.05% | 110,625 |
| 2020-12-23 | 2020-12-21 | 0.095 | 805,000 | -3,820,000 | 0.04% | 76,475 |
| 2020-12-22 | 2020-12-18 | 0.095 | 4,625,000 | +3,130,000 | 0.25% | 439,375 |
| 2020-12-21 | 2020-12-17 | 0.093 | 1,495,000 | +515,000 | 0.08% | 139,035 |
| 2020-12-18 | 2020-12-16 | 0.093 | 980,000 | -740,000 | 0.05% | 91,140 |
| 2020-12-17 | 2020-12-15 | 0.094 | 1,720,000 | +795,000 | 0.09% | 161,680 |
| 2020-12-16 | 2020-12-14 | 0.096 | 925,000 | -795,000 | 0.05% | 88,800 |
| 2020-12-15 | 2020-12-11 | 0.096 | 1,720,000 | +915,000 | 0.09% | 165,120 |
| 2020-08-10 | 2020-08-06 | 0.143 | 805,000 | -20,000 | 0.05% | 115,115 |
| 2020-06-29 | 2020-06-24 | 0.144 | 825,000 | +105,000 | 0.05% | 118,800 |
| 2020-06-11 | 2020-06-09 | 0.158 | 720,000 | -150,000 | 0.05% | 113,760 |
| 2020-06-10 | 2020-06-08 | 0.162 | 870,000 | -100,000 | 0.06% | 140,940 |
| 2020-06-08 | 2020-06-04 | 0.185 | 970,000 | -210,000 | 0.06% | 179,450 |
| 2020-06-05 | 2020-06-03 | 0.173 | 1,180,000 | -105,000 | 0.08% | 204,140 |
| 2020-06-04 | 2020-06-02 | 0.194 | 1,285,000 | -50,000 | 0.08% | 249,290 |
| 2020-06-03 | 2020-06-01 | 0.200 | 1,335,000 | +760,000 | 0.09% | 267,000 |
| 2020-06-02 | 2020-05-29 | 0.250 | 575,000 | +205,000 | 0.04% | 143,750 |
| 2019-12-11 | 2019-12-09 | 1.571 | 370,000 | +12,013 | 0.03% | 581,272 |
| 2019-11-28 | 2019-11-26 | 1.726 | 357,987 | -140,292 | 0.03% | 617,900 |
| 2019-11-27 | 2019-11-25 | 1.953 | 498,279 | -638,572 | 0.04% | 973,350 |
| 2019-11-26 | 2019-11-22 | 1.860 | 1,136,851 | -62,889 | 0.08% | 2,115,001 |
| 2019-11-25 | 2019-11-21 | 1.860 | 1,199,740 | -159,643 | 0.08% | 2,232,000 |
| 2019-11-22 | 2019-11-20 | 1.850 | 1,359,383 | -227,370 | 0.10% | 2,514,950 |
| 2019-11-21 | 2019-11-19 | 1.788 | 1,586,753 | -145,130 | 0.11% | 2,837,200 |
| 2019-11-20 | 2019-11-18 | 1.757 | 1,731,883 | -14,513 | 0.12% | 3,043,000 |
| 2019-11-12 | 2019-11-08 | 1.943 | 1,746,396 | -24,188 | 0.12% | 3,393,400 |
| 2019-11-11 | 2019-11-07 | 1.933 | 1,770,584 | -48,377 | 0.13% | 3,422,099 |
| 2019-11-08 | 2019-11-06 | 1.933 | 1,818,961 | -246,721 | 0.13% | 3,515,600 |
| 2019-11-07 | 2019-11-05 | 1.953 | 2,065,682 | -440,227 | 0.15% | 4,035,150 |
| 2019-11-06 | 2019-11-04 | 1.964 | 2,505,909 | -77,403 | 0.18% | 4,921,000 |
| 2019-10-10 | 2019-10-08 | 2.077 | 2,583,312 | -145,130 | 0.18% | 5,366,701 |
| 2019-08-16 | 2019-08-14 | 1.695 | 2,728,442 | +145,130 | 0.19% | 4,624,801 |
| 2019-07-08 | 2019-07-04 | 2.098 | 2,583,312 | -686,948 | 0.18% | 5,420,101 |
| 2019-06-20 | 2019-06-18 | 2.181 | 3,270,260 | +232,208 | 0.23% | 7,131,801 |
| 2019-06-19 | 2019-06-17 | 2.212 | 3,038,052 | +425,714 | 0.21% | 6,719,600 |
| 2019-06-18 | 2019-06-14 | 2.160 | 2,612,338 | +29,026 | 0.18% | 5,643,001 |
| 2019-06-17 | 2019-06-13 | 2.160 | 2,583,312 | -9,675 | 0.18% | 5,580,301 |
| 2019-06-13 | 2019-06-11 | 2.150 | 2,592,987 | -96,753 | 0.18% | 5,574,400 |
| 2019-06-10 | 2019-06-05 | 2.088 | 2,689,740 | +96,753 | 0.19% | 5,615,599 |
| 2019-06-06 | 2019-06-04 | 2.077 | 2,592,987 | -1,522,896 | 0.18% | 5,386,800 |
| 2019-06-05 | 2019-06-03 | 2.139 | 4,115,883 | -2,614,273 | 0.29% | 8,805,780 |
| 2019-06-04 | 2019-05-31 | 2.212 | 6,730,156 | -2,863,896 | 0.48% | 14,885,840 |
| 2019-06-03 | 2019-05-30 | 2.067 | 9,594,052 | +174,156 | 0.68% | 19,832,000 |
| 2019-05-31 | 2019-05-29 | 2.067 | 9,419,896 | -3,367,013 | 0.67% | 19,472,000 |
| 2019-05-30 | 2019-05-28 | 2.222 | 12,786,909 | +547,623 | 0.90% | 28,414,400 |
| 2019-05-28 | 2019-05-24 | 2.367 | 12,239,286 | -3,623,409 | 0.86% | 28,968,501 |
| 2019-05-17 | 2019-05-15 | 3.049 | 15,862,695 | +4,740,909 | 1.12% | 48,365,251 |
| 2019-05-14 | 2019-05-09 | 3.049 | 11,121,786 | -4,721,558 | 0.79% | 33,910,251 |
| 2019-05-10 | 2019-05-08 | 4.341 | 15,843,344 | +2,747,792 | 1.12% | 68,774,999 |
| 2019-05-09 | 2019-05-07 | 4.372 | 13,095,552 | -2,331,753 | 0.93% | 57,253,050 |
| 2019-05-07 | 2019-05-03 | 4.320 | 15,427,305 | +2,849,383 | 1.09% | 66,650,099 |
| 2019-05-03 | 2019-04-30 | 4.579 | 12,577,922 | -1,920,552 | 0.89% | 57,590,000 |
| 2019-04-29 | 2019-04-25 | 4.372 | 14,498,474 | -67,727 | 1.03% | 63,386,550 |
| 2019-04-26 | 2019-04-24 | 4.382 | 14,566,201 | +67,727 | 1.04% | 63,833,199 |
| 2019-04-25 | 2019-04-23 | 4.341 | 14,498,474 | +91,916 | 1.03% | 62,937,000 |
| 2019-04-24 | 2019-04-18 | 4.362 | 14,406,558 | +1,514,188 | 1.02% | 62,835,798 |
| 2019-04-23 | 2019-04-17 | 4.331 | 12,892,370 | -1,780,260 | 0.92% | 55,831,749 |
| 2019-04-17 | 2019-04-15 | 4.506 | 14,672,630 | +3,352,500 | 1.04% | 66,119,401 |
| 2019-04-16 | 2019-04-12 | 4.455 | 11,320,130 | -2,941,299 | 0.80% | 50,427,001 |
| 2019-04-15 | 2019-04-11 | 4.372 | 14,261,429 | -2,902,597 | 1.01% | 62,350,202 |
| 2019-04-11 | 2019-04-09 | 4.382 | 17,164,026 | -4,837,662 | 1.22% | 75,217,600 |
| 2019-04-09 | 2019-04-04 | 4.444 | 22,001,688 | +769,188 | 1.56% | 97,781,999 |
| 2019-04-08 | 2019-04-03 | 4.444 | 21,232,500 | +2,051,169 | 1.51% | 94,363,500 |
| 2019-04-04 | 2019-04-02 | 4.444 | 19,181,331 | -1,775,422 | 1.36% | 85,247,499 |
| 2019-04-03 | 2019-04-01 | 4.424 | 20,956,753 | +1,978,604 | 1.49% | 92,704,799 |
| 2019-04-02 | 2019-03-29 | 4.568 | 18,978,149 | -1,775,422 | 1.35% | 86,698,298 |
| 2019-03-26 | 2019-03-22 | 4.413 | 20,753,571 | +2,322,077 | 1.48% | 91,591,498 |
| 2019-03-22 | 2019-03-20 | 4.372 | 18,431,494 | +2,467,208 | 1.31% | 80,581,502 |
| 2019-03-21 | 2019-03-19 | 4.341 | 15,964,286 | +483,767 | 1.13% | 69,300,001 |
| 2019-03-20 | 2019-03-18 | 4.362 | 15,480,519 | +309,610 | 1.10% | 67,519,998 |
| 2019-03-19 | 2019-03-15 | 4.403 | 15,170,909 | +1,935,065 | 1.08% | 66,796,800 |
| 2019-03-15 | 2019-03-13 | 4.496 | 13,235,844 | -2,384,968 | 0.94% | 59,507,999 |
| 2019-03-14 | 2019-03-12 | 4.444 | 15,620,812 | +193,507 | 1.11% | 69,423,501 |
| 2019-03-12 | 2019-03-08 | 4.434 | 15,427,305 | -14,513 | 1.10% | 68,404,049 |
| 2019-03-11 | 2019-03-07 | 4.486 | 15,441,818 | -1,015,909 | 1.10% | 69,266,399 |
| 2019-03-08 | 2019-03-06 | 4.496 | 16,457,727 | -58,052 | 1.17% | 73,993,499 |
| 2019-03-07 | 2019-03-05 | 4.496 | 16,515,779 | +1,373,896 | 1.17% | 74,254,499 |
| 2019-03-04 | 2019-02-28 | 4.434 | 15,141,883 | +517,630 | 1.08% | 67,138,499 |
| 2019-02-28 | 2019-02-26 | 4.041 | 14,624,253 | +343,474 | 1.04% | 59,099,649 |
| 2019-02-27 | 2019-02-25 | 4.114 | 14,280,779 | +488,604 | 1.01% | 58,744,799 |
| 2019-02-26 | 2019-02-22 | 4.083 | 13,792,175 | +522,467 | 0.98% | 56,307,249 |
| 2019-02-22 | 2019-02-20 | 4.062 | 13,269,708 | -29,026 | 0.94% | 53,899,951 |
| 2019-02-21 | 2019-02-19 | 4.000 | 13,298,734 | +14,513 | 0.95% | 53,193,151 |
| 2019-02-19 | 2019-02-15 | 4.114 | 13,284,221 | +3,657,273 | 0.94% | 54,645,401 |
| 2019-02-13 | 2019-02-11 | 4.093 | 9,626,948 | +1,606,104 | 0.68% | 39,402,000 |
| 2019-02-12 | 2019-02-08 | 4.062 | 8,020,844 | +193,506 | 0.57% | 32,579,699 |
| 2019-02-11 | 2019-02-04 | 4.093 | 7,827,338 | +48,377 | 0.56% | 32,036,401 |
| 2019-02-08 | 2019-01-31 | 4.176 | 7,778,961 | +551,493 | 0.55% | 32,481,600 |
| 2019-01-29 | 2019-01-25 | 4.176 | 7,227,468 | +14,513 | 0.51% | 30,178,802 |
| 2019-01-21 | 2019-01-17 | 3.876 | 7,212,955 | +125,780 | 0.51% | 27,956,252 |
| 2019-01-18 | 2019-01-16 | 3.855 | 7,087,175 | +1,243,279 | 0.50% | 27,322,249 |
| 2019-01-16 | 2019-01-14 | 3.783 | 5,843,896 | -24,188 | 0.42% | 22,106,400 |
| 2019-01-09 | 2019-01-07 | 3.793 | 5,868,084 | -803,052 | 0.42% | 22,258,548 |
| 2018-12-28 | 2018-12-24 | 3.648 | 6,671,136 | +836,915 | 0.47% | 24,339,349 |
| 2018-12-27 | 2018-12-20 | 3.700 | 5,834,221 | +706,299 | 0.41% | 21,587,401 |
| 2018-12-20 | 2018-12-18 | 3.659 | 5,127,922 | +861,104 | 0.36% | 18,762,000 |
| 2018-12-17 | 2018-12-13 | 3.752 | 4,266,818 | +1,586,753 | 0.30% | 16,008,299 |
| 2018-12-12 | 2018-12-10 | 3.628 | 2,680,065 | +7,768 | 0.19% | 9,723,183 |
| 2018-11-28 | 2018-11-26 | 3.524 | 2,672,297 | -14,471 | 0.19% | 9,418,001 |
| 2018-11-22 | 2018-11-20 | 3.431 | 2,686,768 | +14,471 | 0.19% | 9,218,352 |
| 2018-11-16 | 2018-11-14 | 3.555 | 2,672,297 | -43,412 | 0.19% | 9,501,101 |
| 2018-11-15 | 2018-11-13 | 3.732 | 2,715,709 | +28,941 | 0.19% | 10,133,999 |
| 2018-11-06 | 2018-11-02 | 3.141 | 2,686,768 | -9,647 | 0.19% | 8,438,551 |
| 2018-11-05 | 2018-11-01 | 3.255 | 2,696,415 | +14,471 | 0.19% | 8,776,301 |
| 2018-11-02 | 2018-10-31 | 3.027 | 2,681,944 | +4,824 | 0.19% | 8,117,600 |
| 2018-11-01 | 2018-10-30 | 2.902 | 2,677,120 | +4,823 | 0.19% | 7,769,999 |
| 2018-10-31 | 2018-10-29 | 2.871 | 2,672,297 | +4,824 | 0.19% | 7,672,901 |
| 2018-10-30 | 2018-10-26 | 2.861 | 2,667,473 | +4,824 | 0.19% | 7,631,400 |
| 2018-08-28 | 2018-08-24 | 1.918 | 2,662,649 | -9,648 | 0.19% | 5,105,999 |
| 2018-08-27 | 2018-08-23 | 1.907 | 2,672,297 | -9,647 | 0.19% | 5,096,801 |
| 2018-08-24 | 2018-08-22 | 1.887 | 2,681,944 | -9,647 | 0.19% | 5,059,600 |
| 2018-08-23 | 2018-08-21 | 1.897 | 2,691,591 | -14,471 | 0.19% | 5,105,700 |
| 2018-08-17 | 2018-08-15 | 1.876 | 2,706,062 | -4,824 | 0.19% | 5,077,050 |
| 2018-08-15 | 2018-08-13 | 1.897 | 2,710,886 | -28,942 | 0.19% | 5,142,300 |
| 2018-08-14 | 2018-08-10 | 1.897 | 2,739,828 | -33,765 | 0.20% | 5,197,201 |
| 2018-08-13 | 2018-08-09 | 1.897 | 2,773,593 | -9,647 | 0.20% | 5,261,250 |
| 2018-05-30 | 2018-05-28 | 1.949 | 2,783,240 | +14,471 | 0.20% | 5,423,799 |
| 2018-04-27 | 2018-04-25 | 2.083 | 2,768,769 | +4,823 | 0.20% | 5,768,699 |
| 2018-03-16 | 2018-03-14 | 2.343 | 2,763,946 | +4,824 | 0.20% | 6,474,900 |
| 2018-03-12 | 2018-03-08 | 2.384 | 2,759,122 | -173,651 | 0.20% | 6,578,000 |
| 2018-03-05 | 2018-03-01 | 2.394 | 2,932,773 | +4,823 | 0.22% | 7,022,400 |
| 2018-03-01 | 2018-02-27 | 2.436 | 2,927,950 | -164,003 | 0.22% | 7,132,251 |
| 2018-02-14 | 2018-02-12 | 2.384 | 3,091,953 | +4,823 | 0.23% | 7,371,499 |
| 2018-02-13 | 2018-02-09 | 2.446 | 3,087,130 | +4,824 | 0.23% | 7,552,001 |
| 2018-02-12 | 2018-02-08 | 2.384 | 3,082,306 | +4,824 | 0.23% | 7,348,500 |
| 2018-02-08 | 2018-02-06 | 2.374 | 3,077,482 | +4,823 | 0.23% | 7,305,099 |
| 2018-02-07 | 2018-02-05 | 2.426 | 3,072,659 | +4,824 | 0.23% | 7,452,901 |
| 2018-02-06 | 2018-02-02 | 2.343 | 3,067,835 | +4,824 | 0.23% | 7,186,800 |
| 2018-02-05 | 2018-02-01 | 2.332 | 3,063,011 | +4,823 | 0.23% | 7,143,749 |
| 2018-02-02 | 2018-01-31 | 2.332 | 3,058,188 | +4,824 | 0.23% | 7,132,500 |
| 2018-02-01 | 2018-01-30 | 2.322 | 3,053,364 | +4,823 | 0.23% | 7,089,600 |
| 2018-01-31 | 2018-01-29 | 2.353 | 3,048,541 | +4,824 | 0.23% | 7,173,201 |
| 2018-01-29 | 2018-01-25 | 2.343 | 3,043,717 | -48,236 | 0.23% | 7,130,300 |
| 2018-01-10 | 2018-01-08 | 2.457 | 3,091,953 | -48,237 | 0.23% | 7,595,849 |
| 2017-12-21 | 2017-12-19 | 2.218 | 3,140,190 | -385,891 | 0.24% | 6,965,701 |
| 2017-12-20 | 2017-12-18 | 2.239 | 3,526,081 | +4,824 | 0.27% | 7,894,800 |
| 2017-12-19 | 2017-12-15 | 2.208 | 3,521,257 | -4,824 | 0.27% | 7,774,499 |
| 2017-12-18 | 2017-12-14 | 2.208 | 3,526,081 | -96,473 | 0.27% | 7,785,150 |
| 2017-12-11 | 2017-12-07 | 2.032 | 3,622,554 | +4,824 | 0.27% | 7,359,801 |
| 2017-12-08 | 2017-12-06 | 2.094 | 3,617,730 | -1,273,441 | 0.27% | 7,575,000 |
| 2017-12-07 | 2017-12-05 | 2.166 | 4,891,171 | -593,308 | 0.37% | 10,596,300 |
| 2017-12-06 | 2017-12-04 | 2.177 | 5,484,479 | -1,027,435 | 0.41% | 11,938,500 |
| 2017-12-05 | 2017-12-01 | 2.135 | 6,511,914 | -82,002 | 0.49% | 13,905,000 |
| 2017-12-01 | 2017-11-29 | 2.052 | 6,593,916 | -96,473 | 0.50% | 13,533,300 |
| 2017-11-30 | 2017-11-28 | 2.094 | 6,690,389 | -144,709 | 0.50% | 14,008,700 |
| 2017-11-29 | 2017-11-27 | 2.021 | 6,835,098 | +400,362 | 0.51% | 13,815,750 |
| 2017-11-28 | 2017-11-24 | 1.876 | 6,434,736 | +2,976,186 | 0.48% | 12,072,700 |
| 2017-11-16 | 2017-11-14 | 2.011 | 3,458,550 | +14,471 | 0.26% | 6,954,900 |
| 2017-11-15 | 2017-11-13 | 2.011 | 3,444,079 | +4,824 | 0.26% | 6,925,800 |
| 2017-11-14 | 2017-11-10 | 1.938 | 3,439,255 | +4,823 | 0.26% | 6,666,549 |
| 2017-11-09 | 2017-11-07 | 1.835 | 3,434,432 | +4,824 | 0.26% | 6,301,200 |
| 2017-11-08 | 2017-11-06 | 1.804 | 3,429,608 | +53,060 | 0.26% | 6,185,700 |
| 2017-11-07 | 2017-11-03 | 1.897 | 3,376,548 | -48,236 | 0.25% | 6,405,000 |
| 2017-10-31 | 2017-10-27 | 1.855 | 3,424,784 | +28,941 | 0.26% | 6,354,499 |
| 2017-10-25 | 2017-10-23 | 1.969 | 3,395,843 | +709,075 | 0.26% | 6,688,001 |
| 2017-10-24 | 2017-10-20 | 1.969 | 2,686,768 | +771,783 | 0.20% | 5,291,501 |
| 2017-10-23 | 2017-10-19 | 1.980 | 1,914,985 | +1,094,966 | 0.14% | 3,791,350 |
| 2017-10-20 | 2017-10-18 | 1.980 | 820,019 | +14,471 | 0.06% | 1,623,500 |
| 2017-10-13 | 2017-10-11 | 2.032 | 805,548 | -3,289,722 | 0.06% | 1,636,600 |
| 2017-10-11 | 2017-10-09 | 2.052 | 4,095,270 | -3,608,083 | 0.31% | 8,405,099 |
| 2017-10-04 | 2017-09-29 | 2.177 | 7,703,353 | -96,473 | 0.58% | 16,768,499 |
| 2017-10-03 | 2017-09-28 | 2.135 | 7,799,826 | -57,884 | 0.59% | 16,655,100 |
| 2017-09-28 | 2017-09-26 | 2.052 | 7,857,710 | -67,531 | 0.59% | 16,127,100 |
| 2017-09-25 | 2017-09-21 | 1.959 | 7,925,241 | +429,304 | 0.60% | 15,526,351 |
| 2017-09-22 | 2017-09-20 | 1.969 | 7,495,937 | +646,368 | 0.56% | 14,763,000 |
| 2017-09-21 | 2017-09-19 | 1.876 | 6,849,569 | +766,959 | 0.52% | 12,851,000 |
| 2017-09-20 | 2017-09-18 | 1.897 | 6,082,610 | +4,804,345 | 0.46% | 11,538,150 |
| 2017-09-19 | 2017-09-15 | 1.845 | 1,278,265 | +106,120 | 0.10% | 2,358,501 |
| 2017-09-18 | 2017-09-14 | 1.814 | 1,172,145 | +144,710 | 0.09% | 2,126,251 |
| 2017-09-05 | 2017-09-01 | 1.845 | 1,027,435 | -48,237 | 0.08% | 1,895,699 |
| 2017-09-04 | 2017-08-31 | 1.855 | 1,075,672 | +53,060 | 0.08% | 1,995,850 |
| 2017-09-01 | 2017-08-30 | 1.835 | 1,022,612 | +144,709 | 0.08% | 1,876,201 |
| 2017-08-28 | 2017-08-24 | 1.969 | 877,903 | +96,473 | 0.07% | 1,729,001 |
| 2017-08-24 | 2017-08-21 | 1.990 | 781,430 | +48,237 | 0.06% | 1,555,201 |
| 2017-08-22 | 2017-08-18 | 2.001 | 733,193 | -43,413 | 0.06% | 1,466,799 |
| 2017-08-11 | 2017-08-09 | 1.907 | 776,606 | -192,946 | 0.06% | 1,481,200 |
| 2017-08-10 | 2017-08-08 | 1.866 | 969,552 | -289,418 | 0.07% | 1,809,001 |
| 2017-08-08 | 2017-08-04 | 1.866 | 1,258,970 | -670,486 | 0.09% | 2,349,000 |
| 2017-08-04 | 2017-08-02 | 1.928 | 1,929,456 | -236,358 | 0.15% | 3,720,000 |
| 2017-08-02 | 2017-07-31 | 1.990 | 2,165,814 | -33,766 | 0.16% | 4,310,399 |
| 2017-08-01 | 2017-07-28 | 1.938 | 2,199,580 | -1,524,270 | 0.17% | 4,263,600 |
| 2017-07-31 | 2017-07-27 | 1.949 | 3,723,850 | -448,599 | 0.28% | 7,256,800 |
| 2017-07-28 | 2017-07-26 | 1.907 | 4,172,449 | -221,887 | 0.31% | 7,958,001 |
| 2017-07-21 | 2017-07-19 | 1.855 | 4,394,336 | +110,944 | 0.34% | 8,153,450 |
| 2017-07-20 | 2017-07-18 | 1.762 | 4,283,392 | +231,534 | 0.33% | 7,547,999 |
| 2017-07-19 | 2017-07-17 | 1.679 | 4,051,858 | +395,539 | 0.31% | 6,804,000 |
| 2017-07-18 | 2017-07-14 | 1.648 | 3,656,319 | +19,294 | 0.28% | 6,026,100 |
| 2017-07-17 | 2017-07-13 | 1.638 | 3,637,025 | +747,665 | 0.28% | 5,956,601 |
| 2017-07-12 | 2017-07-10 | 1.503 | 2,889,360 | -67,531 | 0.22% | 4,342,749 |
| 2017-07-06 | 2017-07-04 | 1.596 | 2,956,891 | +164,003 | 0.23% | 4,720,099 |
| 2017-06-30 | 2017-06-28 | 1.555 | 2,792,888 | -578,836 | 0.21% | 4,342,501 |
| 2017-06-29 | 2017-06-27 | 1.576 | 3,371,724 | -289,419 | 0.26% | 5,312,399 |
| 2017-06-28 | 2017-06-26 | 1.586 | 3,661,143 | -96,473 | 0.28% | 5,806,350 |
| 2017-06-22 | 2017-06-20 | 1.658 | 3,757,616 | -192,945 | 0.29% | 6,232,001 |
| 2017-06-20 | 2017-06-16 | 1.669 | 3,950,561 | -48,237 | 0.30% | 6,592,950 |
| 2017-06-19 | 2017-06-15 | 1.669 | 3,998,798 | -144,709 | 0.31% | 6,673,451 |
| 2017-06-09 | 2017-06-07 | 1.482 | 4,143,507 | +82,002 | 0.32% | 6,141,850 |
| 2017-05-26 | 2017-05-24 | 1.607 | 4,061,505 | -38,589 | 0.31% | 6,525,500 |
| 2017-05-19 | 2017-05-17 | 1.441 | 4,100,094 | +28,942 | 0.31% | 5,907,500 |
| 2017-05-17 | 2017-05-15 | 1.513 | 4,071,152 | +72,354 | 0.31% | 6,161,200 |
| 2017-05-16 | 2017-05-12 | 1.565 | 3,998,798 | +9,648 | 0.31% | 6,258,951 |
| 2017-05-15 | 2017-05-11 | 1.607 | 3,989,150 | -366,597 | 0.31% | 6,409,249 |
| 2017-05-12 | 2017-05-10 | 1.690 | 4,355,747 | -106,120 | 0.33% | 7,359,450 |
| 2017-05-11 | 2017-05-09 | 1.679 | 4,461,867 | -385,891 | 0.34% | 7,492,500 |
| 2017-05-10 | 2017-05-08 | 1.607 | 4,847,758 | -115,768 | 0.37% | 7,788,749 |
| 2017-05-04 | 2017-04-28 | 1.482 | 4,963,526 | -2,320,171 | 0.38% | 7,357,350 |
| 2017-05-02 | 2017-04-27 | 1.430 | 7,283,697 | -964,728 | 0.56% | 10,419,001 |
| 2017-04-28 | 2017-04-26 | 1.451 | 8,248,425 | -96,472 | 0.63% | 11,970,001 |
| 2017-04-27 | 2017-04-25 | 1.472 | 8,344,897 | -115,768 | 0.64% | 12,282,999 |
| 2017-04-26 | 2017-04-24 | 1.472 | 8,460,665 | +4,824 | 0.65% | 12,453,400 |
| 2017-04-25 | 2017-04-21 | 1.441 | 8,455,841 | -771,783 | 0.65% | 12,183,350 |
| 2017-04-24 | 2017-04-20 | 1.430 | 9,227,624 | +19,295 | 0.71% | 13,199,701 |
| 2017-04-20 | 2017-04-18 | 1.337 | 9,208,329 | -395,538 | 0.71% | 12,313,050 |
| 2017-04-18 | 2017-04-12 | 1.296 | 9,603,867 | -144,710 | 0.74% | 12,443,749 |
| 2017-04-12 | 2017-04-10 | 1.244 | 9,748,577 | -289,418 | 0.75% | 12,126,000 |
| 2017-04-11 | 2017-04-07 | 1.182 | 10,037,995 | +14,471 | 0.77% | 11,861,700 |
| 2017-04-10 | 2017-04-06 | 1.182 | 10,023,524 | +646,368 | 0.77% | 11,844,600 |
| 2017-04-07 | 2017-04-05 | 1.171 | 9,377,156 | -318,361 | 0.72% | 10,983,600 |
| 2017-04-06 | 2017-04-03 | 1.182 | 9,695,517 | -318,360 | 0.74% | 11,457,000 |
| 2017-03-24 | 2017-03-22 | 1.171 | 10,013,877 | +9,647 | 0.77% | 11,729,400 |
| 2017-03-23 | 2017-03-21 | 1.130 | 10,004,230 | +202,593 | 0.77% | 11,303,300 |
| 2017-03-22 | 2017-03-20 | 1.099 | 9,801,637 | +419,657 | 0.75% | 10,769,600 |
| 2017-03-21 | 2017-03-17 | 1.140 | 9,381,980 | -9,647 | 0.72% | 10,697,500 |
| 2017-03-20 | 2017-03-16 | 1.140 | 9,391,627 | +135,062 | 0.72% | 10,708,500 |
| 2017-03-15 | 2017-03-13 | 1.192 | 9,256,565 | +33,765 | 0.71% | 11,034,250 |
| 2017-03-14 | 2017-03-10 | 1.213 | 9,222,800 | -14,471 | 0.71% | 11,185,200 |
| 2017-03-06 | 2017-03-02 | 1.119 | 9,237,271 | +57,884 | 0.71% | 10,341,000 |
| 2017-03-03 | 2017-03-01 | 1.119 | 9,179,387 | +57,884 | 0.70% | 10,276,200 |
| 2017-03-01 | 2017-02-27 | 1.140 | 9,121,503 | -62,708 | 0.70% | 10,400,499 |
| 2017-02-27 | 2017-02-23 | 1.119 | 9,184,211 | +482,364 | 0.70% | 10,281,600 |
| 2017-02-23 | 2017-02-21 | 1.088 | 8,701,847 | +43,413 | 0.67% | 9,471,000 |
| 2017-02-22 | 2017-02-20 | 1.068 | 8,658,434 | +356,949 | 0.66% | 9,244,250 |
| 2017-02-21 | 2017-02-17 | 1.119 | 8,301,485 | +419,657 | 0.64% | 9,293,400 |
| 2017-02-20 | 2017-02-16 | 1.088 | 7,881,828 | +2,460,056 | 0.60% | 8,578,500 |
| 2017-02-17 | 2017-02-15 | 1.130 | 5,421,772 | +1,779,924 | 0.42% | 6,125,801 |
| 2017-02-16 | 2017-02-14 | 1.078 | 3,641,848 | -96,473 | 0.28% | 3,926,000 |
| 2017-02-15 | 2017-02-13 | 1.016 | 3,738,321 | +144,709 | 0.29% | 3,797,500 |
| 2017-02-14 | 2017-02-10 | 1.016 | 3,593,612 | -231,535 | 0.28% | 3,650,500 |
| 2017-02-06 | 2017-02-02 | 0.912 | 3,825,147 | -289,418 | 0.29% | 3,489,200 |
| 2017-02-01 | 2017-01-25 | 0.912 | 4,114,565 | +101,296 | 0.32% | 3,753,200 |
| 2017-01-25 | 2017-01-23 | 0.923 | 4,013,269 | +289,419 | 0.31% | 3,702,400 |
| 2017-01-24 | 2017-01-20 | 0.912 | 3,723,850 | +289,418 | 0.29% | 3,396,800 |
| 2017-01-11 | 2017-01-09 | 0.871 | 3,434,432 | +57,884 | 0.26% | 2,990,400 |
| 2017-01-09 | 2017-01-05 | 0.881 | 3,376,548 | -96,473 | 0.26% | 2,975,000 |
| 2017-01-06 | 2017-01-04 | 0.902 | 3,473,021 | -96,473 | 0.27% | 3,132,000 |
| 2017-01-05 | 2017-01-03 | 0.902 | 3,569,494 | -96,472 | 0.27% | 3,219,000 |
| 2016-12-28 | 2016-12-22 | 0.871 | 3,665,966 | -192,946 | 0.28% | 3,192,000 |
| 2016-12-23 | 2016-12-21 | 0.871 | 3,858,912 | +96,473 | 0.30% | 3,360,000 |
| 2016-12-21 | 2016-12-19 | 0.871 | 3,762,439 | -96,473 | 0.32% | 3,276,000 |
| 2016-12-20 | 2016-12-16 | 0.871 | 3,858,912 | -96,473 | 0.33% | 3,360,000 |
| 2016-12-19 | 2016-12-15 | 0.850 | 3,955,385 | +289,419 | 0.34% | 3,362,000 |
| 2016-12-15 | 2016-12-13 | 0.850 | 3,665,966 | -96,473 | 0.32% | 3,116,000 |
| 2016-12-14 | 2016-12-12 | 0.829 | 3,762,439 | -192,946 | 0.32% | 3,120,000 |
| 2016-12-09 | 2016-12-07 | 0.829 | 3,955,385 | +578,837 | 0.34% | 3,280,000 |
| 2016-12-07 | 2016-12-05 | 0.819 | 3,376,548 | +376,244 | 0.29% | 2,765,000 |
| 2016-11-29 | 2016-11-25 | 0.767 | 3,000,304 | +43,413 | 0.26% | 2,301,400 |
| 2016-11-28 | 2016-11-24 | 0.809 | 2,956,891 | +110,943 | 0.26% | 2,390,700 |
| 2016-11-21 | 2016-11-17 | 0.788 | 2,845,948 | -4,823 | 0.25% | 2,242,000 |
| 2016-11-18 | 2016-11-16 | 0.819 | 2,850,771 | -1,186,616 | 0.25% | 2,334,450 |
| 2016-11-17 | 2016-11-15 | 0.829 | 4,037,387 | -458,246 | 0.35% | 3,348,000 |
| 2016-11-16 | 2016-11-14 | 0.850 | 4,495,633 | +164,004 | 0.39% | 3,821,200 |
| 2016-11-15 | 2016-11-11 | 0.798 | 4,331,629 | +1,302,383 | 0.37% | 3,457,300 |
| 2016-11-14 | 2016-11-10 | 0.809 | 3,029,246 | -1,471,210 | 0.26% | 2,449,200 |
| 2016-11-10 | 2016-11-08 | 0.788 | 4,500,456 | -303,890 | 0.39% | 3,545,400 |
| 2016-11-09 | 2016-11-07 | 0.798 | 4,804,346 | -2,011,458 | 0.42% | 3,834,600 |
| 2016-11-08 | 2016-11-04 | 0.788 | 6,815,804 | -337,654 | 0.59% | 5,369,400 |
| 2016-11-07 | 2016-11-03 | 0.767 | 7,153,458 | -144,710 | 0.62% | 5,487,100 |
| 2016-10-28 | 2016-10-26 | 0.788 | 7,298,168 | -221,887 | 0.63% | 5,749,400 |
| 2016-10-26 | 2016-10-24 | 0.788 | 7,520,055 | -2,025,929 | 0.65% | 5,924,200 |
| 2016-10-24 | 2016-10-19 | 0.809 | 9,545,984 | -270,124 | 0.82% | 7,718,100 |
| 2016-10-20 | 2016-10-18 | 0.819 | 9,816,108 | +178,475 | 0.85% | 8,038,250 |
| 2016-10-19 | 2016-10-17 | 0.788 | 9,637,633 | -839,313 | 0.83% | 7,592,400 |
| 2016-10-18 | 2016-10-14 | 0.809 | 10,476,946 | -2,382,879 | 0.90% | 8,470,800 |
| 2016-10-17 | 2016-10-13 | 0.798 | 12,859,825 | +858,608 | 1.11% | 10,264,100 |
| 2016-10-14 | 2016-10-12 | 0.788 | 12,001,217 | +1,234,852 | 1.04% | 9,454,400 |
| 2016-10-13 | 2016-10-11 | 0.809 | 10,766,365 | -255,653 | 0.93% | 8,704,800 |
| 2016-10-12 | 2016-10-07 | 0.819 | 11,022,018 | -2,493,822 | 0.95% | 9,025,750 |
| 2016-10-11 | 2016-10-06 | 0.819 | 13,515,840 | +434,128 | 1.17% | 11,067,900 |
| 2016-10-07 | 2016-10-05 | 0.819 | 13,081,712 | +2,088,636 | 1.13% | 10,712,400 |
| 2016-10-06 | 2016-10-04 | 0.809 | 10,993,076 | +1,910,162 | 0.95% | 8,888,100 |
| 2016-10-05 | 2016-10-03 | 0.798 | 9,082,914 | +9,647 | 0.78% | 7,249,550 |
| 2016-10-04 | 2016-09-30 | 0.788 | 9,073,267 | -5,373,535 | 0.78% | 7,147,800 |
| 2016-10-03 | 2016-09-29 | 0.788 | 14,446,802 | +2,238,169 | 1.25% | 11,381,000 |
| 2016-09-30 | 2016-09-28 | 0.777 | 12,208,633 | +834,490 | 1.05% | 9,491,250 |
| 2016-09-29 | 2016-09-27 | 0.777 | 11,374,143 | -1,268,618 | 0.98% | 8,842,500 |
| 2016-09-28 | 2016-09-26 | 0.777 | 12,642,761 | +569,190 | 1.09% | 9,828,750 |
| 2016-09-27 | 2016-09-23 | 0.777 | 12,073,571 | +3,762,439 | 1.04% | 9,386,250 |
| 2016-09-26 | 2016-09-22 | 0.777 | 8,311,132 | +2,677,120 | 0.72% | 6,461,250 |
| 2016-09-23 | 2016-09-21 | 0.798 | 5,634,012 | -2,088,636 | 0.49% | 4,496,800 |
| 2016-09-22 | 2016-09-20 | 0.684 | 7,722,648 | +612,602 | 0.67% | 5,283,300 |
| 2016-09-21 | 2016-09-19 | 0.632 | 7,110,046 | +159,181 | 0.61% | 4,495,700 |
| 2016-09-19 | 2016-09-14 | 0.674 | 6,950,865 | +2,508,292 | 0.60% | 4,683,250 |
| 2016-09-15 | 2016-09-13 | 0.726 | 4,442,573 | +578,837 | 0.38% | 3,223,500 |
| 2016-09-07 | 2016-09-05 | 0.736 | 3,863,736 | +4,824 | 0.33% | 2,843,550 |
| 2016-09-05 | 2016-09-01 | 0.746 | 3,858,912 | +9,647 | 0.33% | 2,880,000 |
| 2016-09-02 | 2016-08-31 | 0.746 | 3,849,265 | +33,766 | 0.33% | 2,872,800 |
| 2016-08-31 | 2016-08-29 | 0.746 | 3,815,499 | +14,471 | 0.33% | 2,847,600 |
| 2016-08-30 | 2016-08-26 | 0.746 | 3,801,028 | +4,823 | 0.33% | 2,836,800 |
| 2016-08-26 | 2016-08-24 | 0.746 | 3,796,205 | +43,413 | 0.33% | 2,833,200 |
| 2016-08-24 | 2016-08-22 | 0.757 | 3,752,792 | +376,244 | 0.32% | 2,839,700 |
| 2016-08-23 | 2016-08-19 | 0.757 | 3,376,548 | +554,719 | 0.29% | 2,555,000 |
| 2016-08-22 | 2016-08-18 | 0.757 | 2,821,829 | +96,472 | 0.24% | 2,135,250 |
| 2016-08-17 | 2016-08-15 | 0.798 | 2,725,357 | -1,099,790 | 0.24% | 2,175,250 |
| 2016-08-16 | 2016-08-12 | 0.798 | 3,825,147 | +57,884 | 0.33% | 3,053,050 |
| 2016-08-10 | 2016-08-08 | 0.757 | 3,767,263 | +96,473 | 0.33% | 2,850,650 |
| 2016-08-08 | 2016-08-04 | 0.757 | 3,670,790 | +887,550 | 0.32% | 2,777,650 |
| 2016-08-04 | 2016-08-01 | 0.726 | 2,783,240 | -183,299 | 0.24% | 2,019,500 |
| 2016-08-03 | 2016-07-29 | 0.715 | 2,966,539 | -212,240 | 0.26% | 2,121,750 |
| 2016-08-01 | 2016-07-28 | 0.809 | 3,178,779 | -173,651 | 0.27% | 2,570,100 |
| 2016-07-28 | 2016-07-26 | 0.809 | 3,352,430 | -776,606 | 0.29% | 2,710,500 |
| 2016-07-27 | 2016-07-25 | 0.809 | 4,129,036 | -4,824 | 0.36% | 3,338,400 |
| 2016-07-26 | 2016-07-22 | 0.819 | 4,133,860 | -274,947 | 0.36% | 3,385,150 |
| 2016-07-22 | 2016-07-20 | 0.798 | 4,408,807 | -4,824 | 0.38% | 3,518,900 |
| 2016-07-20 | 2016-07-18 | 0.819 | 4,413,631 | -868,255 | 0.38% | 3,614,250 |
| 2016-07-15 | 2016-07-13 | 0.840 | 5,281,886 | +67,531 | 0.46% | 4,434,750 |
| 2016-07-14 | 2016-07-12 | 0.819 | 5,214,355 | +4,824 | 0.45% | 4,269,950 |
| 2016-07-13 | 2016-07-11 | 0.819 | 5,209,531 | -183,299 | 0.45% | 4,266,000 |
| 2016-07-12 | 2016-07-08 | 0.819 | 5,392,830 | +241,182 | 0.47% | 4,416,100 |
| 2016-07-11 | 2016-07-07 | 0.829 | 5,151,648 | +192,946 | 0.45% | 4,272,000 |
| 2016-06-28 | 2016-06-24 | 0.850 | 4,958,702 | +33,765 | 0.43% | 4,214,800 |
| 2016-06-22 | 2016-06-20 | 0.850 | 4,924,937 | +192,946 | 0.43% | 4,186,100 |
| 2016-06-21 | 2016-06-17 | 0.850 | 4,731,991 | +1,360,267 | 0.41% | 4,022,100 |
| 2016-06-14 | 2016-06-10 | 0.871 | 3,371,724 | -9,648 | 0.29% | 2,935,800 |
| 2016-06-13 | 2016-06-08 | 0.860 | 3,381,372 | -101,296 | 0.29% | 2,909,150 |
| 2016-06-10 | 2016-06-07 | 0.840 | 3,482,668 | +38,589 | 0.30% | 2,924,100 |
| 2016-06-08 | 2016-06-06 | 0.840 | 3,444,079 | -72,355 | 0.30% | 2,891,700 |
| 2016-05-27 | 2016-05-25 | 0.809 | 3,516,434 | -376,244 | 0.30% | 2,843,100 |
| 2016-05-26 | 2016-05-24 | 0.809 | 3,892,678 | +202,593 | 0.34% | 3,147,300 |
| 2016-05-24 | 2016-05-20 | 0.829 | 3,690,085 | +48,237 | 0.32% | 3,060,000 |
| 2016-05-23 | 2016-05-19 | 0.829 | 3,641,848 | -57,884 | 0.31% | 3,020,000 |
| 2016-05-20 | 2016-05-18 | 0.829 | 3,699,732 | +19,295 | 0.32% | 3,068,000 |
| 2016-05-16 | 2016-05-12 | 0.819 | 3,680,437 | -255,653 | 0.32% | 3,013,850 |
| 2016-05-13 | 2016-05-11 | 0.829 | 3,936,090 | +236,358 | 0.34% | 3,264,000 |
| 2016-05-12 | 2016-05-10 | 0.829 | 3,699,732 | +250,829 | 0.32% | 3,068,000 |
| 2016-05-11 | 2016-05-09 | 0.860 | 3,448,903 | +28,942 | 0.30% | 2,967,250 |
| 2016-05-10 | 2016-05-06 | 0.860 | 3,419,961 | +385,891 | 0.30% | 2,942,350 |
| 2016-05-09 | 2016-05-05 | 0.871 | 3,034,070 | +135,062 | 0.26% | 2,641,800 |
| 2016-04-28 | 2016-04-26 | 0.912 | 2,899,008 | -96,473 | 0.25% | 2,644,400 |
| 2016-04-27 | 2016-04-25 | 0.902 | 2,995,481 | -366,596 | 0.26% | 2,701,350 |
| 2016-04-21 | 2016-04-19 | 0.829 | 3,362,077 | -2,662,650 | 0.29% | 2,788,000 |
| 2016-04-20 | 2016-04-18 | 0.871 | 6,024,727 | -48,236 | 0.52% | 5,245,800 |
| 2016-04-19 | 2016-04-15 | 0.871 | 6,072,963 | -540,248 | 0.52% | 5,287,800 |
| 2016-04-14 | 2016-04-12 | 0.798 | 6,613,211 | +9,648 | 0.57% | 5,278,350 |
| 2016-04-12 | 2016-04-08 | 0.819 | 6,603,563 | +2,662,649 | 0.57% | 5,407,550 |
| 2016-04-11 | 2016-04-07 | 0.809 | 3,940,914 | +183,298 | 0.34% | 3,186,300 |
| 2016-04-08 | 2016-04-06 | 0.840 | 3,757,616 | +250,830 | 0.32% | 3,154,950 |
| 2016-04-01 | 2016-03-30 | 0.840 | 3,506,786 | +96,472 | 0.30% | 2,944,350 |
| 2016-03-31 | 2016-03-29 | 0.850 | 3,410,314 | -28,941 | 0.29% | 2,898,700 |
| 2016-03-30 | 2016-03-24 | 0.881 | 3,439,255 | +115,767 | 0.30% | 3,030,250 |
| 2016-03-29 | 2016-03-23 | 0.881 | 3,323,488 | +106,120 | 0.29% | 2,928,250 |
| 2016-03-24 | 2016-03-22 | 0.891 | 3,217,368 | +48,236 | 0.28% | 2,868,100 |
| 2016-03-22 | 2016-03-18 | 0.891 | 3,169,132 | -694,604 | 0.27% | 2,825,100 |
| 2016-03-21 | 2016-03-17 | 0.891 | 3,863,736 | +57,884 | 0.33% | 3,444,300 |
| 2016-03-15 | 2016-03-11 | 0.912 | 3,805,852 | -14,471 | 0.33% | 3,471,600 |
| 2016-03-08 | 2016-03-04 | 0.881 | 3,820,323 | -110,944 | 0.33% | 3,366,000 |
| 2016-03-07 | 2016-03-03 | 0.871 | 3,931,267 | +19,295 | 0.34% | 3,423,000 |
| 2016-03-04 | 2016-03-02 | 0.891 | 3,911,972 | +19,294 | 0.34% | 3,487,300 |
| 2016-02-25 | 2016-02-23 | 0.912 | 3,892,678 | -96,472 | 0.34% | 3,550,800 |
| 2016-02-24 | 2016-02-22 | 0.923 | 3,989,150 | +192,945 | 0.34% | 3,680,150 |
| 2016-02-23 | 2016-02-19 | 0.923 | 3,796,205 | +192,946 | 0.33% | 3,502,150 |
| 2016-02-22 | 2016-02-18 | 0.933 | 3,603,259 | -38,589 | 0.31% | 3,361,500 |
| 2016-02-17 | 2016-02-15 | 0.954 | 3,641,848 | +48,236 | 0.31% | 3,473,000 |
| 2016-02-05 | 2016-02-03 | 0.881 | 3,593,612 | -9,647 | 0.31% | 3,166,250 |
| 2016-02-02 | 2016-01-29 | 0.840 | 3,603,259 | -86,826 | 0.31% | 3,025,350 |
| 2016-02-01 | 2016-01-28 | 0.891 | 3,690,085 | +168,828 | 0.32% | 3,289,500 |
| 2016-01-29 | 2016-01-27 | 0.933 | 3,521,257 | +135,062 | 0.30% | 3,285,000 |
| 2016-01-28 | 2016-01-26 | 0.995 | 3,386,195 | +38,589 | 0.29% | 3,369,600 |
| 2016-01-26 | 2016-01-22 | 1.016 | 3,347,606 | +43,413 | 0.29% | 3,400,600 |
| 2016-01-22 | 2016-01-20 | 1.026 | 3,304,193 | +96,472 | 0.29% | 3,390,749 |
| 2016-01-21 | 2016-01-19 | 1.037 | 3,207,721 | +96,473 | 0.28% | 3,325,000 |
| 2016-01-19 | 2016-01-15 | 1.037 | 3,111,248 | -96,473 | 0.27% | 3,225,000 |
| 2016-01-18 | 2016-01-14 | 1.047 | 3,207,721 | -241,182 | 0.28% | 3,358,250 |
| 2016-01-11 | 2016-01-07 | 1.037 | 3,448,903 | +154,357 | 0.30% | 3,575,000 |
| 2016-01-07 | 2016-01-05 | 1.047 | 3,294,546 | -38,589 | 0.28% | 3,449,150 |
| 2016-01-06 | 2016-01-04 | 1.057 | 3,333,135 | +96,472 | 0.29% | 3,524,100 |
| 2016-01-05 | 2015-12-31 | 1.088 | 3,236,663 | +57,884 | 0.28% | 3,522,751 |
| 2016-01-04 | 2015-12-29 | 1.057 | 3,178,779 | +57,884 | 0.27% | 3,360,900 |
| 2015-12-29 | 2015-12-24 | 1.130 | 3,120,895 | -96,473 | 0.27% | 3,526,150 |
| 2015-12-23 | 2015-12-21 | 1.140 | 3,217,368 | -274,947 | 0.28% | 3,668,500 |
| 2015-12-18 | 2015-12-16 | 1.078 | 3,492,315 | -96,473 | 0.30% | 3,764,800 |
| 2015-12-17 | 2015-12-15 | 1.047 | 3,588,788 | +149,533 | 0.31% | 3,757,200 |
| 2015-12-16 | 2015-12-14 | 1.140 | 3,439,255 | +96,472 | 0.30% | 3,921,500 |
| 2015-12-15 | 2015-12-11 | 1.161 | 3,342,783 | +241,182 | 0.29% | 3,880,800 |
| 2015-12-14 | 2015-12-10 | 1.161 | 3,101,601 | +241,182 | 0.27% | 3,600,800 |
| 2015-12-11 | 2015-12-09 | 1.182 | 2,860,419 | +96,473 | 0.25% | 3,380,100 |
| 2015-12-09 | 2015-12-07 | 1.182 | 2,763,946 | -53,060 | 0.24% | 3,266,100 |
| 2015-12-03 | 2015-12-01 | 1.171 | 2,817,006 | -96,473 | 0.24% | 3,299,600 |
| 2015-12-02 | 2015-11-30 | 1.161 | 2,913,479 | +231,535 | 0.25% | 3,382,400 |
| 2015-12-01 | 2015-11-27 | 1.140 | 2,681,944 | +424,480 | 0.23% | 3,058,000 |
| 2015-11-30 | 2015-11-26 | 1.109 | 2,257,464 | +164,004 | 0.20% | 2,503,800 |
| 2015-11-27 | 2015-11-25 | 1.088 | 2,093,460 | -28,942 | 0.18% | 2,278,500 |
| 2015-11-26 | 2015-11-24 | 1.088 | 2,122,402 | +154,357 | 0.18% | 2,310,000 |
| 2015-11-25 | 2015-11-23 | 1.068 | 1,968,045 | -67,531 | 0.17% | 2,101,200 |
| 2015-11-24 | 2015-11-20 | 0.943 | 2,035,576 | +192,945 | 0.18% | 1,920,100 |
| 2015-11-17 | 2015-11-13 | 0.923 | 1,842,631 | -120,591 | 0.16% | 1,699,900 |
| 2015-11-16 | 2015-11-12 | 0.902 | 1,963,222 | -400,362 | 0.17% | 1,770,450 |
| 2015-11-09 | 2015-11-05 | 0.933 | 2,363,584 | -9,647 | 0.20% | 2,205,000 |
| 2015-11-03 | 2015-10-30 | 0.995 | 2,373,231 | -192,946 | 0.21% | 2,361,600 |
| 2015-10-29 | 2015-10-27 | 0.954 | 2,566,177 | +347,303 | 0.22% | 2,447,200 |
| 2015-10-19 | 2015-10-15 | 0.995 | 2,218,874 | -154,357 | 0.19% | 2,208,000 |
| 2015-10-16 | 2015-10-14 | 1.016 | 2,373,231 | -53,060 | 0.21% | 2,410,800 |
| 2015-10-12 | 2015-10-08 | 1.016 | 2,426,291 | +53,060 | 0.21% | 2,464,700 |
| 2015-10-07 | 2015-10-05 | 1.005 | 2,373,231 | -57,884 | 0.21% | 2,386,200 |
| 2015-10-06 | 2015-10-02 | 0.985 | 2,431,115 | +9,648 | 0.21% | 2,394,000 |
| 2015-10-05 | 2015-09-30 | 0.933 | 2,421,467 | +385,891 | 0.21% | 2,259,000 |
| 2015-09-30 | 2015-09-25 | 0.964 | 2,035,576 | +221,887 | 0.18% | 1,962,300 |
| 2015-09-29 | 2015-09-24 | 0.974 | 1,813,689 | +67,531 | 0.16% | 1,767,200 |
| 2015-09-25 | 2015-09-23 | 0.912 | 1,746,158 | +67,531 | 0.15% | 1,592,800 |
| 2015-09-23 | 2015-09-21 | 22.234 | 1,678,627 | +77,178 | 0.15% | 37,323,005 |
| 2015-09-22 | 2015-09-18 | 22.286 | 1,601,449 | +1,533,532 | 0.14% | 35,690,011 |
| 2015-09-17 | 2015-09-15 | 22.027 | 67,917 | +3,859 | 0.15% | 1,496,003 |
| 2015-08-26 | 2015-08-24 | 21.768 | 64,058 | -8,875 | 0.14% | 1,394,401 |
| 2015-07-31 | 2015-07-29 | 28.246 | 72,933 | -5,789 | 0.16% | 2,060,088 |
| 2015-07-30 | 2015-07-28 | 27.469 | 78,722 | -3,859 | 0.17% | 2,162,405 |
| 2015-07-29 | 2015-07-27 | 27.365 | 82,581 | +772 | 0.18% | 2,259,848 |
| 2015-07-28 | 2015-07-24 | 29.801 | 81,809 | -182,141 | 0.18% | 2,438,002 |
| 2015-07-21 | 2015-07-17 | 25.655 | 263,950 | -3,087 | 0.57% | 6,771,611 |
| 2015-07-14 | 2015-07-10 | 21.975 | 267,037 | +17,365 | 0.58% | 5,868,166 |
| 2015-07-10 | 2015-07-08 | 14.926 | 249,672 | -1,157 | 0.54% | 3,726,726 |
| 2015-07-09 | 2015-07-07 | 19.591 | 250,829 | -11,963 | 0.54% | 4,913,994 |
| 2015-07-02 | 2015-06-29 | 30.268 | 262,792 | -51,323 | 0.57% | 7,954,083 |
| 2015-06-18 | 2015-06-16 | 31.356 | 314,115 | -150,498 | 0.68% | 9,849,386 |
| 2015-06-17 | 2015-06-15 | 32.859 | 464,613 | -79,494 | 1.00% | 15,266,719 |
| 2015-06-16 | 2015-06-12 | 32.911 | 544,107 | +1,158 | 1.18% | 17,907,013 |
| 2015-06-15 | 2015-06-11 | 32.548 | 542,949 | +125,029 | 1.17% | 17,671,922 |
| 2015-06-12 | 2015-06-10 | 31.874 | 417,920 | -1,930 | 0.90% | 13,320,894 |
| 2015-06-11 | 2015-06-09 | 29.801 | 419,850 | +772 | 0.91% | 12,512,011 |
| 2015-06-10 | 2015-06-08 | 31.356 | 419,078 | +1,544 | 0.91% | 13,140,605 |
| 2015-06-09 | 2015-06-05 | 31.304 | 417,534 | +12,734 | 0.90% | 13,070,551 |
| 2015-06-08 | 2015-06-04 | 32.341 | 404,800 | -7,332 | 0.87% | 13,091,524 |
| 2015-06-05 | 2015-06-03 | 32.911 | 412,132 | +45,149 | 0.89% | 13,563,606 |
| 2015-06-04 | 2015-06-02 | 33.377 | 366,983 | +1,544 | 0.79% | 12,248,895 |
| 2015-06-03 | 2015-06-01 | 33.688 | 365,439 | +11,963 | 0.79% | 12,311,001 |
| 2015-06-02 | 2015-05-29 | 32.082 | 353,476 | -1,158 | 0.76% | 11,340,069 |
| 2015-06-01 | 2015-05-28 | 31.874 | 354,634 | +8,490 | 0.77% | 11,303,699 |
| 2015-05-29 | 2015-05-27 | 33.170 | 346,144 | -3,088 | 0.75% | 11,481,586 |
| 2015-05-28 | 2015-05-26 | 34.984 | 349,232 | +8,876 | 0.75% | 12,217,516 |
| 2015-05-27 | 2015-05-22 | 34.932 | 340,356 | +30,871 | 0.73% | 11,889,358 |
| 2015-05-26 | 2015-05-21 | 30.579 | 309,485 | -772 | 0.67% | 9,463,608 |
| 2015-05-21 | 2015-05-19 | 31.719 | 310,257 | -70,232 | 0.67% | 9,840,975 |
| 2015-05-20 | 2015-05-18 | 31.978 | 380,489 | +29,328 | 0.82% | 12,167,249 |
| 2015-05-19 | 2015-05-15 | 34.362 | 351,161 | +116,153 | 0.76% | 12,066,600 |
| 2015-05-18 | 2015-05-14 | 33.999 | 235,008 | +13,892 | 0.51% | 7,990,089 |
| 2015-05-15 | 2015-05-13 | 26.795 | 221,116 | -1,543 | 0.48% | 5,924,829 |
| 2015-05-14 | 2015-05-12 | 24.774 | 222,659 | -5,789 | 0.48% | 5,516,114 |
| 2015-05-13 | 2015-05-11 | 22.286 | 228,448 | -1,929 | 0.49% | 5,091,209 |
| 2015-05-12 | 2015-05-08 | 22.442 | 230,377 | +123,485 | 0.50% | 5,170,019 |
| 2015-05-11 | 2015-05-07 | 22.545 | 106,892 | -5,788 | 0.23% | 2,409,903 |
| 2015-05-06 | 2015-05-04 | 17.362 | 112,680 | +21,224 | 0.24% | 1,956,396 |
| 2015-05-05 | 2015-04-30 | 16.792 | 91,456 | +7,332 | 0.20% | 1,535,756 |
| 2015-04-29 | 2015-04-27 | 15.859 | 84,124 | -11,577 | 0.18% | 1,334,155 |
| 2015-04-28 | 2015-04-24 | 16.585 | 95,701 | -22,382 | 0.21% | 1,587,200 |
| 2015-04-27 | 2015-04-23 | 14.667 | 118,083 | -3,859 | 0.26% | 1,731,964 |
| 2015-04-24 | 2015-04-22 | 13.786 | 121,942 | -137,763 | 0.26% | 1,681,125 |
| 2015-04-23 | 2015-04-21 | 14.201 | 259,705 | +138,921 | 0.56% | 3,688,043 |
| 2015-04-22 | 2015-04-20 | 10.262 | 120,784 | +50,166 | 0.26% | 1,239,481 |
| 2015-04-21 | 2015-04-17 | 9.796 | 70,618 | -21,224 | 0.15% | 691,739 |
| 2015-04-10 | 2015-04-08 | 9.796 | 91,842 | -1,930 | 0.20% | 899,639 |
| 2015-04-08 | 2015-04-01 | 10.521 | 93,772 | -4,630 | 0.20% | 986,585 |
| 2015-03-25 | 2015-03-23 | 10.003 | 98,402 | +9,647 | 0.21% | 984,297 |
| 2015-03-24 | 2015-03-20 | 9.640 | 88,755 | +4,631 | 0.19% | 855,600 |
| 2015-03-04 | 2015-03-02 | 8.552 | 84,124 | -27,399 | 0.18% | 719,398 |
| 2015-02-27 | 2015-02-25 | 9.225 | 111,523 | -2,315 | 0.24% | 1,028,844 |
| 2015-02-26 | 2015-02-24 | 9.381 | 113,838 | +2,315 | 0.25% | 1,067,901 |
| 2015-02-04 | 2015-02-02 | 11.039 | 111,523 | -5,788 | 0.24% | 1,231,145 |
| 2015-02-03 | 2015-01-30 | 10.158 | 117,311 | +4,245 | 0.25% | 1,191,681 |
| 2015-01-28 | 2015-01-26 | 9.225 | 113,066 | +13,506 | 0.24% | 1,043,079 |
| 2015-01-20 | 2015-01-16 | 8.811 | 99,560 | -386 | 0.22% | 877,201 |
| 2015-01-15 | 2015-01-13 | 9.588 | 99,946 | +36,660 | 0.22% | 958,302 |
| 2015-01-13 | 2015-01-09 | 8.707 | 63,286 | +6,174 | 0.14% | 551,039 |
| 2015-01-02 | 2014-12-29 | 7.100 | 57,112 | -21,996 | 0.12% | 405,521 |
| 2014-12-12 | 2014-12-10 | 8.085 | 79,108 | -25,469 | 0.17% | 639,602 |
| 2014-12-10 | 2014-12-08 | 8.500 | 104,577 | -1,929 | 0.23% | 888,884 |
| 2014-12-04 | 2014-12-02 | 8.603 | 106,506 | +7,718 | 0.23% | 916,320 |
| 2014-12-03 | 2014-12-01 | 8.655 | 98,788 | +25,469 | 0.21% | 855,039 |
| 2014-12-02 | 2014-11-28 | 8.552 | 73,319 | +7,717 | 0.16% | 626,997 |
| 2014-11-25 | 2014-11-21 | 8.914 | 65,602 | +10,420 | 0.14% | 584,804 |
| 2014-11-24 | 2014-11-20 | 8.396 | 55,182 | +7,717 | 0.12% | 463,316 |
| 2014-11-17 | 2014-11-13 | 9.018 | 47,465 | -69,460 | 0.12% | 428,043 |
| 2014-11-14 | 2014-11-12 | 7.982 | 116,925 | +6,946 | 0.30% | 933,240 |
| 2014-11-12 | 2014-11-10 | 8.396 | 109,979 | -6,946 | 0.29% | 923,400 |
| 2014-11-06 | 2014-11-04 | 9.640 | 116,925 | -3,859 | 0.30% | 1,127,160 |
| 2014-11-05 | 2014-11-03 | 10.003 | 120,784 | -1,544 | 0.31% | 1,208,181 |
| 2014-11-04 | 2014-10-31 | 10.158 | 122,328 | -385 | 0.32% | 1,242,645 |
| 2014-11-03 | 2014-10-30 | 8.863 | 122,713 | -35,888 | 0.32% | 1,087,556 |
| 2014-10-31 | 2014-10-29 | 8.863 | 158,601 | +37,817 | 0.41% | 1,405,617 |
| 2014-10-30 | 2014-10-28 | 7.463 | 120,784 | -8,490 | 0.31% | 901,440 |
| 2014-10-24 | 2014-10-22 | 7.152 | 129,274 | -25,082 | 0.34% | 924,603 |
| 2014-10-16 | 2014-10-14 | 6.686 | 154,356 | -13,507 | 0.40% | 1,031,997 |
| 2014-10-13 | 2014-10-09 | 6.738 | 167,863 | -7,718 | 0.44% | 1,131,002 |
| 2014-10-10 | 2014-10-08 | 6.789 | 175,581 | -15,435 | 0.46% | 1,192,103 |
| 2014-10-03 | 2014-09-29 | 6.116 | 191,016 | +17,365 | 0.49% | 1,168,199 |
| 2014-09-30 | 2014-09-26 | 6.530 | 173,651 | +19,295 | 0.45% | 1,134,000 |
| 2014-09-23 | 2014-09-19 | 6.686 | 154,356 | -7,718 | 0.40% | 1,031,997 |
| 2014-09-19 | 2014-09-17 | 6.582 | 162,074 | -772 | 0.42% | 1,066,798 |
| 2014-09-17 | 2014-09-15 | 6.686 | 162,846 | -1,158 | 0.42% | 1,088,759 |
| 2014-09-11 | 2014-09-08 | 6.271 | 164,004 | -5,788 | 0.43% | 1,028,501 |
| 2014-09-10 | 2014-09-05 | 6.116 | 169,792 | -8,104 | 0.44% | 1,038,399 |
| 2014-09-05 | 2014-09-03 | 5.805 | 177,896 | -1,929 | 0.46% | 1,032,641 |
| 2014-09-03 | 2014-09-01 | 5.442 | 179,825 | +386 | 0.47% | 978,598 |
| 2014-08-26 | 2014-08-22 | 5.390 | 179,439 | +6,946 | 0.46% | 967,198 |
| 2014-08-22 | 2014-08-20 | 5.338 | 172,493 | +3,859 | 0.45% | 920,818 |
| 2014-08-21 | 2014-08-19 | 5.235 | 168,634 | +5,788 | 0.44% | 882,738 |
| 2014-08-20 | 2014-08-18 | 5.390 | 162,846 | +23,153 | 0.42% | 877,760 |
| 2014-08-07 | 2014-08-05 | 6.064 | 139,693 | -8,489 | 0.36% | 847,082 |
| 2014-08-06 | 2014-08-04 | 5.960 | 148,182 | +1,157 | 0.38% | 883,199 |
| 2014-08-04 | 2014-07-31 | 6.012 | 147,025 | -27,398 | 0.38% | 883,923 |
| 2014-08-01 | 2014-07-30 | 6.271 | 174,423 | +15,436 | 0.45% | 1,093,841 |
| 2014-07-31 | 2014-07-29 | 5.338 | 158,987 | -386 | 0.41% | 848,719 |
| 2014-06-25 | 2014-06-23 | 4.924 | 159,373 | +1,929 | 0.41% | 784,700 |
| 2014-06-23 | 2014-06-19 | 5.235 | 157,444 | +5,789 | 0.41% | 824,162 |
| 2014-06-20 | 2014-06-18 | 5.286 | 151,655 | -16,208 | 0.39% | 801,719 |
| 2014-06-16 | 2014-06-12 | 4.613 | 167,863 | +10,419 | 0.44% | 774,301 |
| 2014-05-21 | 2014-05-19 | 4.509 | 157,444 | +6,561 | 0.41% | 709,922 |
| 2014-04-23 | 2014-04-17 | 4.665 | 150,883 | +771 | 0.39% | 703,798 |
| 2014-04-10 | 2014-04-08 | 4.820 | 150,112 | +3,859 | 0.39% | 723,542 |
| 2014-04-08 | 2014-04-04 | 4.768 | 146,253 | +9,648 | 0.38% | 697,361 |
| 2014-04-07 | 2014-04-03 | 4.924 | 136,605 | -9,648 | 0.35% | 672,598 |
| 2014-04-04 | 2014-04-02 | 4.665 | 146,253 | +9,648 | 0.38% | 682,201 |
| 2014-03-24 | 2014-03-20 | 4.768 | 136,605 | +18,908 | 0.35% | 651,358 |
| 2014-03-17 | 2014-03-13 | 5.162 | 117,697 | -1,069 | 0.31% | 607,522 |
| 2014-03-05 | 2014-03-03 | 5.481 | 118,766 | +5,638 | 0.32% | 650,960 |
| 2014-03-03 | 2014-02-27 | 5.907 | 113,128 | +3,758 | 0.30% | 668,217 |
| 2014-02-28 | 2014-02-26 | 5.694 | 109,370 | -5,638 | 0.29% | 622,740 |
| 2014-02-25 | 2014-02-21 | 5.800 | 115,008 | -8,644 | 0.31% | 667,082 |
| 2014-02-19 | 2014-02-17 | 5.215 | 123,652 | +3,758 | 0.33% | 644,840 |
| 2014-02-04 | 2014-01-28 | 5.321 | 119,894 | +3,759 | 0.32% | 638,002 |
| 2014-01-29 | 2014-01-27 | 5.321 | 116,135 | +5,637 | 0.31% | 617,999 |
| 2014-01-23 | 2014-01-21 | 5.694 | 110,498 | -11,275 | 0.29% | 629,163 |
| 2014-01-22 | 2014-01-20 | 5.694 | 121,773 | -28,564 | 0.32% | 693,361 |
| 2014-01-09 | 2014-01-07 | 6.492 | 150,337 | +22,551 | 0.40% | 976,001 |
| 2014-01-03 | 2013-12-31 | 6.279 | 127,786 | +5,637 | 0.34% | 802,398 |
| 2013-12-23 | 2013-12-19 | 6.279 | 122,149 | +5,638 | 0.33% | 767,002 |
| 2013-12-20 | 2013-12-18 | 6.386 | 116,511 | -5,638 | 0.31% | 744,000 |
| 2013-12-18 | 2013-12-16 | 6.865 | 122,149 | -36,080 | 0.33% | 838,502 |
| 2013-12-16 | 2013-12-12 | 6.599 | 158,229 | -11,276 | 0.42% | 1,044,077 |
| 2013-12-13 | 2013-12-11 | 6.332 | 169,505 | +15,034 | 0.45% | 1,073,382 |
| 2013-12-12 | 2013-12-10 | 6.599 | 154,471 | +13,530 | 0.41% | 1,019,280 |
| 2013-12-11 | 2013-12-09 | 6.865 | 140,941 | +15,034 | 0.38% | 967,502 |
| 2013-12-10 | 2013-12-06 | 7.131 | 125,907 | -22,175 | 0.33% | 897,800 |
| 2013-12-09 | 2013-12-05 | 6.492 | 148,082 | -10,147 | 0.39% | 961,362 |
| 2013-12-06 | 2013-12-04 | 5.960 | 158,229 | -4,886 | 0.42% | 943,037 |
| 2013-12-02 | 2013-11-28 | 5.587 | 163,115 | -4,135 | 0.43% | 911,398 |
| 2013-11-29 | 2013-11-27 | 5.694 | 167,250 | -2,631 | 0.45% | 952,302 |
| 2013-11-28 | 2013-11-26 | 5.481 | 169,881 | -4,510 | 0.45% | 931,122 |
| 2013-11-26 | 2013-11-22 | 5.694 | 174,391 | +1,880 | 0.46% | 992,962 |
| 2013-11-22 | 2013-11-20 | 5.960 | 172,511 | -22,927 | 0.46% | 1,028,157 |
| 2013-11-21 | 2013-11-19 | 5.641 | 195,438 | -10,148 | 0.52% | 1,102,401 |
| 2013-11-20 | 2013-11-18 | 6.013 | 205,586 | -2,255 | 0.55% | 1,236,223 |
| 2013-11-19 | 2013-11-15 | 6.173 | 207,841 | -10,523 | 0.55% | 1,282,962 |
| 2013-11-18 | 2013-11-14 | 6.013 | 218,364 | +2,631 | 0.58% | 1,313,059 |
| 2013-11-15 | 2013-11-13 | 6.226 | 215,733 | -9,020 | 0.57% | 1,343,158 |
| 2013-11-14 | 2013-11-12 | 6.279 | 224,753 | +6,389 | 0.60% | 1,411,277 |
| 2013-11-13 | 2013-11-11 | 6.599 | 218,364 | +9,772 | 0.58% | 1,440,879 |
| 2013-11-12 | 2013-11-08 | 6.971 | 208,592 | -5,262 | 0.55% | 1,454,098 |
| 2013-11-11 | 2013-11-07 | 7.556 | 213,854 | -39,839 | 0.57% | 1,615,959 |
| 2013-11-08 | 2013-11-06 | 7.556 | 253,693 | 0.67% | 1,916,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy