History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-08 | 2025-08-06 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-08-07 | 2025-08-05 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-08-06 | 2025-08-04 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-08-05 | 2025-08-01 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-08-04 | 2025-07-31 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-08-01 | 2025-07-30 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-07-31 | 2025-07-29 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-07-30 | 2025-07-28 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-07-29 | 2025-07-25 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-07-28 | 2025-07-24 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-07-25 | 2025-07-23 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-07-24 | 2025-07-22 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-07-23 | 2025-07-21 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-07-22 | 2025-07-18 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-07-21 | 2025-07-17 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-07-18 | 2025-07-16 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-07-17 | 2025-07-15 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-07-16 | 2025-07-14 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-07-15 | 2025-07-11 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-07-14 | 2025-07-10 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-07-11 | 2025-07-09 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-07-10 | 2025-07-08 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-07-09 | 2025-07-07 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-07-08 | 2025-07-04 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-07-07 | 2025-07-03 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-07-04 | 2025-07-02 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-07-03 | 2025-06-30 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-07-02 | 2025-06-27 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-06-30 | 2025-06-26 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-06-27 | 2025-06-25 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-06-26 | 2025-06-24 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-06-25 | 2025-06-23 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-06-24 | 2025-06-20 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-06-23 | 2025-06-19 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-06-20 | 2025-06-18 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-06-19 | 2025-06-17 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-06-18 | 2025-06-16 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-06-17 | 2025-06-13 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-06-16 | 2025-06-12 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-06-13 | 2025-06-11 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-06-12 | 2025-06-10 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-06-11 | 2025-06-09 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-06-10 | 2025-06-06 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-06-09 | 2025-06-05 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-06-06 | 2025-06-04 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-06-05 | 2025-06-03 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-06-04 | 2025-06-02 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-06-03 | 2025-05-30 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-06-02 | 2025-05-29 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-05-30 | 2025-05-28 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-05-29 | 2025-05-27 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-05-28 | 2025-05-26 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-05-27 | 2025-05-23 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-05-26 | 2025-05-22 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-05-23 | 2025-05-21 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-05-22 | 2025-05-20 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-05-21 | 2025-05-19 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-05-20 | 2025-05-16 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-05-19 | 2025-05-15 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-05-16 | 2025-05-14 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-05-15 | 2025-05-13 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-05-14 | 2025-05-12 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-05-13 | 2025-05-09 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-05-12 | 2025-05-08 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-05-09 | 2025-05-07 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-05-08 | 2025-05-06 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-05-07 | 2025-05-02 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-05-06 | 2025-04-30 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-05-02 | 2025-04-29 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-04-30 | 2025-04-28 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-04-29 | 2025-04-25 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-04-28 | 2025-04-24 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-04-25 | 2025-04-23 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-04-24 | 2025-04-22 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-04-23 | 2025-04-17 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-04-22 | 2025-04-16 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-04-17 | 2025-04-15 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-04-16 | 2025-04-14 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-04-15 | 2025-04-11 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-04-14 | 2025-04-10 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-04-11 | 2025-04-09 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-04-10 | 2025-04-08 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-04-09 | 2025-04-07 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-04-08 | 2025-04-03 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-04-07 | 2025-04-02 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-04-03 | 2025-04-01 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-04-02 | 2025-03-31 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-04-01 | 2025-03-28 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-03-31 | 2025-03-27 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-03-28 | 2025-03-26 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-03-27 | 2025-03-25 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-03-26 | 2025-03-24 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-03-25 | 2025-03-21 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-03-24 | 2025-03-20 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-03-21 | 2025-03-19 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-03-20 | 2025-03-18 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-03-19 | 2025-03-17 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-03-18 | 2025-03-14 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-03-17 | 2025-03-13 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-03-14 | 2025-03-12 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-03-13 | 2025-03-11 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-03-12 | 2025-03-10 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-03-11 | 2025-03-07 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-03-10 | 2025-03-06 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-03-07 | 2025-03-05 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-03-06 | 2025-03-04 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-03-05 | 2025-03-03 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-03-04 | 2025-02-28 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-03-03 | 2025-02-27 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-02-28 | 2025-02-26 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-02-27 | 2025-02-25 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-02-26 | 2025-02-24 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-02-25 | 2025-02-21 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-02-24 | 2025-02-20 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-02-21 | 2025-02-19 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-02-20 | 2025-02-18 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-02-19 | 2025-02-17 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-02-18 | 2025-02-14 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-02-17 | 2025-02-13 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-02-14 | 2025-02-12 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-02-13 | 2025-02-11 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-02-12 | 2025-02-10 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-02-11 | 2025-02-07 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-02-10 | 2025-02-06 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-02-07 | 2025-02-05 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-02-06 | 2025-02-04 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-02-05 | 2025-02-03 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-02-04 | 2025-01-28 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-02-03 | 2025-01-24 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-01-27 | 2025-01-23 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-01-24 | 2025-01-22 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-01-23 | 2025-01-21 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-01-22 | 2025-01-20 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-01-21 | 2025-01-17 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-01-20 | 2025-01-16 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-01-17 | 2025-01-15 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-01-16 | 2025-01-14 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-01-15 | 2025-01-13 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-01-14 | 2025-01-10 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-01-13 | 2025-01-09 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-01-10 | 2025-01-08 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-01-09 | 2025-01-07 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-01-08 | 2025-01-06 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-01-07 | 2025-01-03 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-01-06 | 2025-01-02 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-01-03 | 2024-12-31 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2025-01-02 | 2024-12-27 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-12-30 | 2024-12-24 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-12-27 | 2024-12-20 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-12-23 | 2024-12-19 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-12-20 | 2024-12-18 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-12-19 | 2024-12-17 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-12-18 | 2024-12-16 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-12-17 | 2024-12-13 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-12-16 | 2024-12-12 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-12-13 | 2024-12-11 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-12-12 | 2024-12-10 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-12-11 | 2024-12-09 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-12-10 | 2024-12-06 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-12-09 | 2024-12-05 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-12-06 | 2024-12-04 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-12-05 | 2024-12-03 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-12-04 | 2024-12-02 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-12-03 | 2024-11-29 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-12-02 | 2024-11-28 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-11-29 | 2024-11-27 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-11-28 | 2024-11-26 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-11-27 | 2024-11-25 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-11-26 | 2024-11-22 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-11-25 | 2024-11-21 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-11-22 | 2024-11-20 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-11-21 | 2024-11-19 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-11-20 | 2024-11-18 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-11-19 | 2024-11-15 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-11-18 | 2024-11-14 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-11-15 | 2024-11-13 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-11-14 | 2024-11-12 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-11-13 | 2024-11-11 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-11-12 | 2024-11-08 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-11-11 | 2024-11-07 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-11-08 | 2024-11-06 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-11-07 | 2024-11-05 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-11-06 | 2024-11-04 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-11-05 | 2024-11-01 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-11-04 | 2024-10-31 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-11-01 | 2024-10-30 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-10-31 | 2024-10-29 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-10-30 | 2024-10-28 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-10-29 | 2024-10-25 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-10-28 | 2024-10-24 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-10-25 | 2024-10-23 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-10-24 | 2024-10-22 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-10-23 | 2024-10-21 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-10-22 | 2024-10-18 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-10-21 | 2024-10-17 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-10-18 | 2024-10-16 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-10-17 | 2024-10-15 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-10-16 | 2024-10-14 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-10-15 | 2024-10-10 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-10-14 | 2024-10-09 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-10-10 | 2024-10-08 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-10-09 | 2024-10-07 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-10-08 | 2024-10-04 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-10-07 | 2024-10-03 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-10-04 | 2024-10-02 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-10-03 | 2024-09-30 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-10-02 | 2024-09-27 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-09-30 | 2024-09-26 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-09-27 | 2024-09-25 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-09-26 | 2024-09-24 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-09-25 | 2024-09-23 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-09-24 | 2024-09-20 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-09-23 | 2024-09-19 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-09-20 | 2024-09-17 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-09-19 | 2024-09-16 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-09-17 | 2024-09-13 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-09-16 | 2024-09-12 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-09-13 | 2024-09-11 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-09-12 | 2024-09-10 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-09-11 | 2024-09-09 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-09-10 | 2024-09-05 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-09-09 | 2024-09-04 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-09-05 | 2024-09-03 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-09-04 | 2024-09-02 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-09-03 | 2024-08-30 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-09-02 | 2024-08-29 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-08-30 | 2024-08-28 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-08-29 | 2024-08-27 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-08-28 | 2024-08-26 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-08-27 | 2024-08-23 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-08-26 | 2024-08-22 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-08-23 | 2024-08-21 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-08-22 | 2024-08-20 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-08-21 | 2024-08-19 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-08-20 | 2024-08-16 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-08-19 | 2024-08-15 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-08-16 | 2024-08-14 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-08-15 | 2024-08-13 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-08-14 | 2024-08-12 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-08-13 | 2024-08-09 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-08-12 | 2024-08-08 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-08-09 | 2024-08-07 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-08-08 | 2024-08-06 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-08-07 | 2024-08-05 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-08-06 | 2024-08-02 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-08-05 | 2024-08-01 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-08-02 | 2024-07-31 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-08-01 | 2024-07-30 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-07-31 | 2024-07-29 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-07-30 | 2024-07-26 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-07-29 | 2024-07-25 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-07-26 | 2024-07-24 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-07-25 | 2024-07-23 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-07-24 | 2024-07-22 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-07-23 | 2024-07-19 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-07-22 | 2024-07-18 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-07-19 | 2024-07-17 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-07-18 | 2024-07-16 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-07-17 | 2024-07-15 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-07-16 | 2024-07-12 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-07-15 | 2024-07-11 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-07-12 | 2024-07-10 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-07-11 | 2024-07-09 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-07-10 | 2024-07-08 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-07-09 | 2024-07-05 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-07-08 | 2024-07-04 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-07-05 | 2024-07-03 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-07-04 | 2024-07-02 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-07-03 | 2024-06-28 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-07-02 | 2024-06-27 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-06-28 | 2024-06-26 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-06-27 | 2024-06-25 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-06-26 | 2024-06-24 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-06-25 | 2024-06-21 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-06-24 | 2024-06-20 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-06-21 | 2024-06-19 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-06-20 | 2024-06-18 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-06-19 | 2024-06-17 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-06-18 | 2024-06-14 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-06-17 | 2024-06-13 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-06-14 | 2024-06-12 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-06-13 | 2024-06-11 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-06-12 | 2024-06-07 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-06-11 | 2024-06-06 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-06-07 | 2024-06-05 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-06-06 | 2024-06-04 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-06-05 | 2024-06-03 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-06-04 | 2024-05-31 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-06-03 | 2024-05-30 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-05-31 | 2024-05-29 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-05-30 | 2024-05-28 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-05-29 | 2024-05-27 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-05-28 | 2024-05-24 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-05-27 | 2024-05-23 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-05-24 | 2024-05-22 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-05-23 | 2024-05-21 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-05-22 | 2024-05-20 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-05-21 | 2024-05-17 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-05-20 | 2024-05-16 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-05-17 | 2024-05-14 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-05-16 | 2024-05-13 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-05-14 | 2024-05-10 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-05-13 | 2024-05-09 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-05-10 | 2024-05-08 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-05-09 | 2024-05-07 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-05-08 | 2024-05-06 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-05-07 | 2024-05-03 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-05-06 | 2024-05-02 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-05-03 | 2024-04-30 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-05-02 | 2024-04-29 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-04-30 | 2024-04-26 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-04-29 | 2024-04-25 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-04-26 | 2024-04-24 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-04-25 | 2024-04-23 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-04-24 | 2024-04-22 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-04-23 | 2024-04-19 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-04-22 | 2024-04-18 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-04-19 | 2024-04-17 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-04-18 | 2024-04-16 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-04-17 | 2024-04-15 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-04-16 | 2024-04-12 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-04-15 | 2024-04-11 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-04-12 | 2024-04-10 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-04-11 | 2024-04-09 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-04-10 | 2024-04-08 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-04-09 | 2024-04-05 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-04-08 | 2024-04-03 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-04-05 | 2024-04-02 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-04-03 | 2024-03-28 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-04-02 | 2024-03-27 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-03-28 | 2024-03-26 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-03-27 | 2024-03-25 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-03-26 | 2024-03-22 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-03-25 | 2024-03-21 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-03-22 | 2024-03-20 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-03-21 | 2024-03-19 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-03-20 | 2024-03-18 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-03-19 | 2024-03-15 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-03-18 | 2024-03-14 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-03-15 | 2024-03-13 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-03-14 | 2024-03-12 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-03-13 | 2024-03-11 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-03-12 | 2024-03-08 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-03-11 | 2024-03-07 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-03-08 | 2024-03-06 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-03-07 | 2024-03-05 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-03-06 | 2024-03-04 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-03-05 | 2024-03-01 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-03-04 | 2024-02-29 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-03-01 | 2024-02-28 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-02-29 | 2024-02-27 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-02-28 | 2024-02-26 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-02-27 | 2024-02-23 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-02-26 | 2024-02-22 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-02-23 | 2024-02-21 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-02-22 | 2024-02-20 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-02-21 | 2024-02-19 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-02-20 | 2024-02-16 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-02-19 | 2024-02-15 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-02-16 | 2024-02-14 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-02-15 | 2024-02-09 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-02-14 | 2024-02-07 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-02-08 | 2024-02-06 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-02-07 | 2024-02-05 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-02-06 | 2024-02-02 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-02-05 | 2024-02-01 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-02-02 | 2024-01-31 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-02-01 | 2024-01-30 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-01-31 | 2024-01-29 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-01-30 | 2024-01-26 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-01-29 | 2024-01-25 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-01-26 | 2024-01-24 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-01-25 | 2024-01-23 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-01-24 | 2024-01-22 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-01-23 | 2024-01-19 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-01-22 | 2024-01-18 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-01-19 | 2024-01-17 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-01-18 | 2024-01-16 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-01-17 | 2024-01-15 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-01-16 | 2024-01-12 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-01-15 | 2024-01-11 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-01-12 | 2024-01-10 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-01-11 | 2024-01-09 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-01-10 | 2024-01-08 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-01-09 | 2024-01-05 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-01-08 | 2024-01-04 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-01-05 | 2024-01-03 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-01-04 | 2024-01-02 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-01-03 | 2023-12-29 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2024-01-02 | 2023-12-28 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2023-12-29 | 2023-12-27 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2023-12-28 | 2023-12-22 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2023-12-27 | 2023-12-21 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2023-12-22 | 2023-12-20 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2023-12-21 | 2023-12-19 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2023-12-20 | 2023-12-18 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2023-12-19 | 2023-12-15 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2023-12-18 | 2023-12-14 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2023-12-15 | 2023-12-13 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2023-12-14 | 2023-12-12 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2023-12-13 | 2023-12-11 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2023-12-12 | 2023-12-08 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2023-12-11 | 2023-12-07 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2023-12-08 | 2023-12-06 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2023-12-07 | 2023-12-05 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2023-12-06 | 2023-12-04 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2023-12-05 | 2023-12-01 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2023-12-04 | 2023-11-30 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2023-12-01 | 2023-11-29 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2023-11-30 | 2023-11-28 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2023-11-29 | 2023-11-27 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2023-11-28 | 2023-11-24 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2023-11-27 | 2023-11-23 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2023-11-24 | 2023-11-22 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2023-11-23 | 2023-11-21 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2023-11-22 | 2023-11-20 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2023-11-21 | 2023-11-17 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2023-11-20 | 2023-11-16 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2023-11-17 | 2023-11-15 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2023-11-16 | 2023-11-14 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2023-11-15 | 2023-11-13 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2023-11-14 | 2023-11-10 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2023-11-13 | 2023-11-09 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2023-11-10 | 2023-11-08 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2023-11-09 | 2023-11-07 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2023-11-08 | 2023-11-06 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2023-11-07 | 2023-11-03 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2023-11-06 | 2023-11-02 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2023-11-03 | 2023-11-01 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2023-11-02 | 2023-10-31 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2023-11-01 | 2023-10-30 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2023-10-31 | 2023-10-27 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2023-10-30 | 2023-10-26 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2023-10-27 | 2023-10-25 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2023-10-26 | 2023-10-24 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2023-10-25 | 2023-10-20 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2023-10-24 | 2023-10-19 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2023-10-20 | 2023-10-18 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2023-10-19 | 2023-10-17 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2023-10-18 | 2023-10-16 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2023-10-17 | 2023-10-13 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2023-10-16 | 2023-10-12 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2023-10-13 | 2023-10-11 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2023-10-12 | 2023-10-10 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2023-10-11 | 2023-10-09 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2023-10-10 | 2023-10-06 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2023-10-09 | 2023-10-05 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2023-10-06 | 2023-10-04 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2023-10-05 | 2023-10-03 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2023-10-04 | 2023-09-29 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2023-10-03 | 2023-09-28 | 0.011 | 625,000 | +0 | 0.03% | 6,875 |
| 2023-09-29 | 2023-09-27 | 0.011 | 625,000 | +0 | 0.03% | 6,875 |
| 2023-09-28 | 2023-09-26 | 0.010 | 625,000 | +0 | 0.03% | 6,250 |
| 2023-09-27 | 2023-09-25 | 0.011 | 625,000 | +0 | 0.03% | 6,875 |
| 2023-09-26 | 2023-09-22 | 0.010 | 625,000 | +0 | 0.03% | 6,250 |
| 2023-09-25 | 2023-09-21 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2023-09-22 | 2023-09-20 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2023-09-21 | 2023-09-19 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2023-09-20 | 2023-09-18 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2023-09-19 | 2023-09-15 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2023-09-18 | 2023-09-14 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2023-09-15 | 2023-09-13 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2023-09-14 | 2023-09-12 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2023-09-13 | 2023-09-11 | 0.011 | 625,000 | +0 | 0.03% | 6,875 |
| 2023-09-12 | 2023-09-07 | 0.014 | 625,000 | +0 | 0.03% | 8,750 |
| 2023-09-11 | 2023-09-06 | 0.011 | 625,000 | +0 | 0.03% | 6,875 |
| 2023-09-07 | 2023-09-05 | 0.011 | 625,000 | +0 | 0.03% | 6,875 |
| 2023-09-06 | 2023-09-04 | 0.011 | 625,000 | +0 | 0.03% | 6,875 |
| 2023-09-05 | 2023-08-31 | 0.011 | 625,000 | +0 | 0.03% | 6,875 |
| 2023-09-04 | 2023-08-30 | 0.011 | 625,000 | +0 | 0.03% | 6,875 |
| 2023-08-31 | 2023-08-29 | 0.011 | 625,000 | +0 | 0.03% | 6,875 |
| 2023-08-30 | 2023-08-28 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2023-08-29 | 2023-08-25 | 0.011 | 625,000 | +0 | 0.03% | 6,875 |
| 2023-08-28 | 2023-08-24 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2023-08-25 | 2023-08-23 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2023-08-24 | 2023-08-22 | 0.011 | 625,000 | +0 | 0.03% | 6,875 |
| 2023-08-23 | 2023-08-21 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2023-08-22 | 2023-08-18 | 0.012 | 625,000 | +0 | 0.03% | 7,500 |
| 2023-08-21 | 2023-08-17 | 0.013 | 625,000 | +0 | 0.03% | 8,125 |
| 2023-08-18 | 2023-08-16 | 0.013 | 625,000 | +0 | 0.03% | 8,125 |
| 2023-08-17 | 2023-08-15 | 0.014 | 625,000 | +0 | 0.03% | 8,750 |
| 2023-08-16 | 2023-08-14 | 0.014 | 625,000 | +0 | 0.03% | 8,750 |
| 2023-08-15 | 2023-08-11 | 0.015 | 625,000 | +0 | 0.03% | 9,375 |
| 2023-08-14 | 2023-08-10 | 0.014 | 625,000 | +0 | 0.03% | 8,750 |
| 2023-08-11 | 2023-08-09 | 0.014 | 625,000 | +0 | 0.03% | 8,750 |
| 2023-08-10 | 2023-08-08 | 0.015 | 625,000 | +0 | 0.03% | 9,375 |
| 2023-08-09 | 2023-08-07 | 0.015 | 625,000 | +0 | 0.03% | 9,375 |
| 2023-08-08 | 2023-08-04 | 0.015 | 625,000 | +0 | 0.03% | 9,375 |
| 2023-08-07 | 2023-08-03 | 0.016 | 625,000 | +0 | 0.03% | 10,000 |
| 2023-08-04 | 2023-08-02 | 0.016 | 625,000 | +0 | 0.03% | 10,000 |
| 2023-08-03 | 2023-08-01 | 0.014 | 625,000 | +0 | 0.03% | 8,750 |
| 2023-08-02 | 2023-07-31 | 0.015 | 625,000 | +0 | 0.03% | 9,375 |
| 2023-08-01 | 2023-07-28 | 0.015 | 625,000 | +0 | 0.03% | 9,375 |
| 2023-07-31 | 2023-07-27 | 0.015 | 625,000 | +0 | 0.03% | 9,375 |
| 2023-07-28 | 2023-07-26 | 0.016 | 625,000 | +0 | 0.03% | 10,000 |
| 2023-07-27 | 2023-07-25 | 0.017 | 625,000 | +0 | 0.03% | 10,625 |
| 2023-07-26 | 2023-07-24 | 0.017 | 625,000 | +0 | 0.03% | 10,625 |
| 2023-07-25 | 2023-07-21 | 0.018 | 625,000 | +0 | 0.03% | 11,250 |
| 2023-07-24 | 2023-07-20 | 0.018 | 625,000 | +0 | 0.03% | 11,250 |
| 2023-07-21 | 2023-07-19 | 0.018 | 625,000 | +0 | 0.03% | 11,250 |
| 2023-07-20 | 2023-07-18 | 0.019 | 625,000 | +0 | 0.03% | 11,875 |
| 2023-07-19 | 2023-07-14 | 0.019 | 625,000 | +0 | 0.03% | 11,875 |
| 2023-07-18 | 2023-07-13 | 0.019 | 625,000 | +0 | 0.03% | 11,875 |
| 2023-07-14 | 2023-07-12 | 0.019 | 625,000 | +0 | 0.03% | 11,875 |
| 2023-07-13 | 2023-07-11 | 0.019 | 625,000 | +0 | 0.03% | 11,875 |
| 2023-07-12 | 2023-07-10 | 0.019 | 625,000 | +0 | 0.03% | 11,875 |
| 2023-07-11 | 2023-07-07 | 0.020 | 625,000 | +0 | 0.03% | 12,500 |
| 2023-07-10 | 2023-07-06 | 0.021 | 625,000 | +0 | 0.03% | 13,125 |
| 2023-07-07 | 2023-07-05 | 0.022 | 625,000 | +0 | 0.03% | 13,750 |
| 2023-07-06 | 2023-07-04 | 0.021 | 625,000 | +0 | 0.03% | 13,125 |
| 2023-07-05 | 2023-07-03 | 0.022 | 625,000 | +0 | 0.03% | 13,750 |
| 2023-07-04 | 2023-06-30 | 0.022 | 625,000 | +0 | 0.03% | 13,750 |
| 2023-07-03 | 2023-06-29 | 0.023 | 625,000 | +0 | 0.03% | 14,375 |
| 2023-06-30 | 2023-06-28 | 0.023 | 625,000 | +0 | 0.03% | 14,375 |
| 2023-06-29 | 2023-06-27 | 0.023 | 625,000 | +0 | 0.03% | 14,375 |
| 2023-06-28 | 2023-06-26 | 0.024 | 625,000 | +0 | 0.03% | 15,000 |
| 2023-06-27 | 2023-06-23 | 0.024 | 625,000 | +0 | 0.03% | 15,000 |
| 2023-06-26 | 2023-06-21 | 0.024 | 625,000 | +0 | 0.03% | 15,000 |
| 2023-06-23 | 2023-06-20 | 0.024 | 625,000 | +0 | 0.03% | 15,000 |
| 2023-06-21 | 2023-06-19 | 0.024 | 625,000 | +0 | 0.03% | 15,000 |
| 2023-06-20 | 2023-06-16 | 0.025 | 625,000 | +500,000 | 0.03% | 15,625 |
| 2023-03-23 | 2023-03-21 | 0.080 | 125,000 | -1,265,000 | 0.01% | 10,000 |
| 2023-03-22 | 2023-03-20 | 0.078 | 1,390,000 | +1,265,000 | 0.07% | 108,420 |
| 2023-02-23 | 2023-02-21 | 0.120 | 125,000 | -850,000 | 0.01% | 15,000 |
| 2023-02-22 | 2023-02-20 | 0.124 | 975,000 | +850,000 | 0.05% | 120,900 |
| 2023-02-20 | 2023-02-16 | 0.135 | 125,000 | -850,000 | 0.01% | 16,875 |
| 2023-02-17 | 2023-02-15 | 0.139 | 975,000 | +850,000 | 0.05% | 135,525 |
| 2023-02-14 | 2023-02-10 | 0.139 | 125,000 | -820,000 | 0.01% | 17,375 |
| 2023-02-13 | 2023-02-09 | 0.143 | 945,000 | +820,000 | 0.05% | 135,135 |
| 2022-09-14 | 2022-09-09 | 0.100 | 125,000 | +70,000 | 0.01% | 12,500 |
| 2022-02-25 | 2022-02-23 | 0.144 | 55,000 | -45,000 | 0.00% | 7,920 |
| 2022-02-17 | 2022-02-15 | 0.116 | 100,000 | -5,000 | 0.01% | 11,600 |
| 2022-02-16 | 2022-02-14 | 0.118 | 105,000 | -310,000 | 0.01% | 12,390 |
| 2022-02-15 | 2022-02-11 | 0.119 | 415,000 | -145,000 | 0.02% | 49,385 |
| 2022-02-14 | 2022-02-10 | 0.118 | 560,000 | -1,055,000 | 0.03% | 66,080 |
| 2021-12-15 | 2021-12-13 | 0.149 | 1,615,000 | +5,000 | 0.09% | 240,635 |
| 2021-12-14 | 2021-12-10 | 0.121 | 1,610,000 | +15,000 | 0.09% | 194,810 |
| 2021-12-03 | 2021-12-01 | 0.140 | 1,595,000 | +160,000 | 0.09% | 223,300 |
| 2021-12-02 | 2021-11-30 | 0.140 | 1,435,000 | +200,000 | 0.08% | 200,900 |
| 2021-12-01 | 2021-11-29 | 0.145 | 1,235,000 | +540,000 | 0.07% | 179,075 |
| 2021-11-25 | 2021-11-23 | 0.173 | 695,000 | +10,000 | 0.04% | 120,235 |
| 2021-11-11 | 2021-11-09 | 0.172 | 685,000 | +45,000 | 0.04% | 117,820 |
| 2021-10-26 | 2021-10-22 | 0.155 | 640,000 | +20,000 | 0.03% | 99,200 |
| 2021-10-22 | 2021-10-20 | 0.146 | 620,000 | +300,000 | 0.03% | 90,520 |
| 2021-10-21 | 2021-10-19 | 0.144 | 320,000 | +320,000 | 0.02% | 46,080 |
| 2021-07-08 | 2021-07-06 | 0.138 | 0 | -40,000 | ||
| 2021-06-29 | 2021-06-25 | 0.125 | 40,000 | -30,000 | 0.00% | 5,000 |
| 2021-05-27 | 2021-05-25 | 0.124 | 70,000 | +40,000 | 0.00% | 8,680 |
| 2021-05-26 | 2021-05-24 | 0.117 | 30,000 | +30,000 | 0.00% | 3,510 |
| 2021-03-26 | 2021-03-24 | 0.128 | 0 | -200,000 | ||
| 2021-03-24 | 2021-03-22 | 0.148 | 200,000 | +200,000 | 0.01% | 29,600 |
| 2021-03-22 | 2021-03-18 | 0.146 | 0 | -200,000 | ||
| 2021-03-19 | 2021-03-17 | 0.127 | 200,000 | +200,000 | 0.01% | 25,400 |
| 2020-08-14 | 2020-08-12 | 0.147 | 0 | -20,000 | ||
| 2020-08-11 | 2020-08-07 | 0.152 | 20,000 | -20,000 | 0.00% | 3,040 |
| 2020-08-10 | 2020-08-06 | 0.143 | 40,000 | +40,000 | 0.00% | 5,720 |
| 2018-11-16 | 2018-11-14 | 3.555 | 0 | -9,647 | ||
| 2018-11-12 | 2018-11-08 | 3.514 | 9,647 | +9,647 | 0.00% | 33,899 |
| 2018-02-22 | 2018-02-20 | 2.446 | 0 | -9,647 | ||
| 2018-02-13 | 2018-02-09 | 2.446 | 9,647 | +9,647 | 0.00% | 23,599 |
| 2017-09-28 | 2017-09-26 | 2.052 | 0 | -96,473 | ||
| 2017-09-21 | 2017-09-19 | 1.876 | 96,473 | +38,589 | 0.01% | 181,000 |
| 2017-08-22 | 2017-08-18 | 2.001 | 57,884 | +19,295 | 0.00% | 115,801 |
| 2017-08-21 | 2017-08-17 | 1.980 | 38,589 | +14,471 | 0.00% | 76,400 |
| 2017-08-18 | 2017-08-16 | 2.042 | 24,118 | +24,118 | 0.00% | 49,250 |
| 2017-07-18 | 2017-07-14 | 1.648 | 0 | -28,942 | ||
| 2017-05-25 | 2017-05-23 | 1.627 | 28,942 | -43,413 | 0.00% | 47,100 |
| 2017-05-24 | 2017-05-22 | 1.534 | 72,355 | -53,060 | 0.01% | 111,001 |
| 2017-05-23 | 2017-05-19 | 1.503 | 125,415 | +43,413 | 0.01% | 188,501 |
| 2017-05-22 | 2017-05-18 | 1.472 | 82,002 | -43,413 | 0.01% | 120,700 |
| 2017-05-19 | 2017-05-17 | 1.441 | 125,415 | -19,294 | 0.01% | 180,701 |
| 2017-05-18 | 2017-05-16 | 1.472 | 144,709 | -24,118 | 0.01% | 213,000 |
| 2017-05-17 | 2017-05-15 | 1.513 | 168,827 | -19,295 | 0.01% | 255,499 |
| 2017-05-16 | 2017-05-12 | 1.565 | 188,122 | -9,647 | 0.01% | 294,450 |
| 2017-05-15 | 2017-05-11 | 1.607 | 197,769 | +101,296 | 0.02% | 317,750 |
| 2017-05-12 | 2017-05-10 | 1.690 | 96,473 | -9,647 | 0.01% | 163,000 |
| 2017-05-11 | 2017-05-09 | 1.679 | 106,120 | +33,765 | 0.01% | 178,200 |
| 2017-05-10 | 2017-05-08 | 1.607 | 72,355 | +72,355 | 0.01% | 116,251 |
| 2017-05-08 | 2017-05-04 | 1.565 | 0 | -19,295 | ||
| 2017-05-05 | 2017-05-02 | 1.524 | 19,295 | +19,295 | 0.00% | 29,401 |
| 2017-05-04 | 2017-04-28 | 1.482 | 0 | -33,765 | ||
| 2017-05-02 | 2017-04-27 | 1.430 | 33,765 | +19,294 | 0.00% | 48,299 |
| 2017-04-28 | 2017-04-26 | 1.451 | 14,471 | -19,294 | 0.00% | 21,000 |
| 2017-04-26 | 2017-04-24 | 1.472 | 33,765 | +14,470 | 0.00% | 49,699 |
| 2017-04-25 | 2017-04-21 | 1.441 | 19,295 | +14,471 | 0.00% | 27,801 |
| 2017-04-24 | 2017-04-20 | 1.430 | 4,824 | -91,649 | 0.00% | 6,901 |
| 2017-04-21 | 2017-04-19 | 1.285 | 96,473 | +19,295 | 0.01% | 124,000 |
| 2017-04-20 | 2017-04-18 | 1.337 | 77,178 | +9,647 | 0.01% | 103,200 |
| 2017-04-19 | 2017-04-13 | 1.306 | 67,531 | +4,824 | 0.01% | 88,200 |
| 2017-04-18 | 2017-04-12 | 1.296 | 62,707 | -53,060 | 0.00% | 81,250 |
| 2017-04-13 | 2017-04-11 | 1.265 | 115,767 | +19,294 | 0.01% | 146,400 |
| 2017-04-12 | 2017-04-10 | 1.244 | 96,473 | +14,471 | 0.01% | 120,000 |
| 2017-04-10 | 2017-04-06 | 1.182 | 82,002 | -19,294 | 0.01% | 96,900 |
| 2017-04-03 | 2017-03-30 | 1.192 | 101,296 | -9,648 | 0.01% | 120,749 |
| 2017-03-31 | 2017-03-29 | 1.202 | 110,944 | +14,471 | 0.01% | 133,400 |
| 2017-03-30 | 2017-03-28 | 1.234 | 96,473 | +19,295 | 0.01% | 119,000 |
| 2017-03-29 | 2017-03-27 | 1.223 | 77,178 | -4,824 | 0.01% | 94,400 |
| 2017-03-27 | 2017-03-23 | 1.171 | 82,002 | +38,589 | 0.01% | 96,050 |
| 2017-03-24 | 2017-03-22 | 1.171 | 43,413 | -43,413 | 0.00% | 50,850 |
| 2017-03-23 | 2017-03-21 | 1.130 | 86,826 | -14,470 | 0.01% | 98,101 |
| 2017-03-21 | 2017-03-17 | 1.140 | 101,296 | +38,589 | 0.01% | 115,499 |
| 2017-03-20 | 2017-03-16 | 1.140 | 62,707 | -19,295 | 0.00% | 71,500 |
| 2017-03-17 | 2017-03-15 | 1.140 | 82,002 | +24,118 | 0.01% | 93,500 |
| 2017-03-16 | 2017-03-14 | 1.182 | 57,884 | -4,823 | 0.00% | 68,400 |
| 2017-03-15 | 2017-03-13 | 1.192 | 62,707 | +19,294 | 0.00% | 74,750 |
| 2017-03-14 | 2017-03-10 | 1.213 | 43,413 | -14,471 | 0.00% | 52,650 |
| 2017-03-13 | 2017-03-09 | 1.182 | 57,884 | +19,295 | 0.00% | 68,400 |
| 2017-03-09 | 2017-03-07 | 1.130 | 38,589 | -9,647 | 0.00% | 43,600 |
| 2017-03-08 | 2017-03-06 | 1.130 | 48,236 | -19,295 | 0.00% | 54,500 |
| 2017-03-07 | 2017-03-03 | 1.109 | 67,531 | -28,942 | 0.01% | 74,900 |
| 2017-03-06 | 2017-03-02 | 1.119 | 96,473 | +24,118 | 0.01% | 108,000 |
| 2017-03-03 | 2017-03-01 | 1.119 | 72,355 | +4,824 | 0.01% | 81,000 |
| 2017-03-02 | 2017-02-28 | 1.119 | 67,531 | +19,295 | 0.01% | 75,600 |
| 2017-03-01 | 2017-02-27 | 1.140 | 48,236 | -4,824 | 0.00% | 55,000 |
| 2017-02-28 | 2017-02-24 | 1.119 | 53,060 | +14,471 | 0.00% | 59,400 |
| 2017-02-27 | 2017-02-23 | 1.119 | 38,589 | -14,471 | 0.00% | 43,200 |
| 2017-02-23 | 2017-02-21 | 1.088 | 53,060 | -28,942 | 0.00% | 57,750 |
| 2017-02-22 | 2017-02-20 | 1.068 | 82,002 | +28,942 | 0.01% | 87,550 |
| 2017-02-21 | 2017-02-17 | 1.119 | 53,060 | -19,295 | 0.00% | 59,400 |
| 2017-02-20 | 2017-02-16 | 1.088 | 72,355 | +33,766 | 0.01% | 78,750 |
| 2017-02-17 | 2017-02-15 | 1.130 | 38,589 | -28,942 | 0.00% | 43,600 |
| 2017-02-16 | 2017-02-14 | 1.078 | 67,531 | -48,236 | 0.01% | 72,800 |
| 2017-02-15 | 2017-02-13 | 1.016 | 115,767 | +43,412 | 0.01% | 117,600 |
| 2017-02-13 | 2017-02-09 | 1.005 | 72,355 | -9,647 | 0.01% | 72,750 |
| 2017-02-10 | 2017-02-08 | 0.995 | 82,002 | -28,942 | 0.01% | 81,600 |
| 2017-02-09 | 2017-02-07 | 0.964 | 110,944 | -14,471 | 0.01% | 106,950 |
| 2017-02-08 | 2017-02-06 | 0.985 | 125,415 | +53,060 | 0.01% | 123,500 |
| 2017-02-01 | 2017-01-25 | 0.912 | 72,355 | +14,471 | 0.01% | 66,000 |
| 2017-01-26 | 2017-01-24 | 0.933 | 57,884 | +9,648 | 0.00% | 54,000 |
| 2017-01-25 | 2017-01-23 | 0.923 | 48,236 | -14,471 | 0.00% | 44,500 |
| 2017-01-24 | 2017-01-20 | 0.912 | 62,707 | +14,471 | 0.00% | 57,200 |
| 2017-01-23 | 2017-01-19 | 0.912 | 48,236 | +9,647 | 0.00% | 44,000 |
| 2017-01-20 | 2017-01-18 | 0.902 | 38,589 | -28,942 | 0.00% | 34,800 |
| 2017-01-19 | 2017-01-17 | 0.871 | 67,531 | -24,118 | 0.01% | 58,800 |
| 2017-01-18 | 2017-01-16 | 0.850 | 91,649 | -4,824 | 0.01% | 77,900 |
| 2017-01-17 | 2017-01-13 | 0.850 | 96,473 | -9,647 | 0.01% | 82,000 |
| 2017-01-16 | 2017-01-12 | 0.850 | 106,120 | +4,824 | 0.01% | 90,200 |
| 2017-01-13 | 2017-01-11 | 0.860 | 101,296 | +14,470 | 0.01% | 87,150 |
| 2017-01-12 | 2017-01-10 | 0.871 | 86,826 | +9,648 | 0.01% | 75,600 |
| 2017-01-11 | 2017-01-09 | 0.871 | 77,178 | -19,295 | 0.01% | 67,200 |
| 2017-01-10 | 2017-01-06 | 0.881 | 96,473 | +24,118 | 0.01% | 85,000 |
| 2017-01-09 | 2017-01-05 | 0.881 | 72,355 | +14,471 | 0.01% | 63,750 |
| 2017-01-05 | 2017-01-03 | 0.902 | 57,884 | -19,294 | 0.00% | 52,200 |
| 2017-01-04 | 2016-12-30 | 0.902 | 77,178 | +43,413 | 0.01% | 69,600 |
| 2017-01-03 | 2016-12-29 | 0.912 | 33,765 | -14,471 | 0.00% | 30,800 |
| 2016-12-30 | 2016-12-28 | 0.933 | 48,236 | -57,884 | 0.00% | 45,000 |
| 2016-12-29 | 2016-12-23 | 0.860 | 106,120 | -14,471 | 0.01% | 91,300 |
| 2016-12-28 | 2016-12-22 | 0.871 | 120,591 | +24,118 | 0.01% | 105,000 |
| 2016-12-23 | 2016-12-21 | 0.871 | 96,473 | +48,237 | 0.01% | 84,000 |
| 2016-12-22 | 2016-12-20 | 0.881 | 48,236 | -19,295 | 0.00% | 42,500 |
| 2016-12-21 | 2016-12-19 | 0.871 | 67,531 | -28,942 | 0.01% | 58,800 |
| 2016-12-20 | 2016-12-16 | 0.871 | 96,473 | -28,942 | 0.01% | 84,000 |
| 2016-12-19 | 2016-12-15 | 0.850 | 125,415 | +67,531 | 0.01% | 106,600 |
| 2016-12-16 | 2016-12-14 | 0.860 | 57,884 | -9,647 | 0.01% | 49,800 |
| 2016-12-15 | 2016-12-13 | 0.850 | 67,531 | -33,765 | 0.01% | 57,400 |
| 2016-12-13 | 2016-12-09 | 0.829 | 101,296 | -9,648 | 0.01% | 84,000 |
| 2016-12-12 | 2016-12-08 | 0.829 | 110,944 | -9,647 | 0.01% | 92,000 |
| 2016-12-09 | 2016-12-07 | 0.829 | 120,591 | -14,471 | 0.01% | 100,000 |
| 2016-12-08 | 2016-12-06 | 0.798 | 135,062 | -14,471 | 0.01% | 107,800 |
| 2016-12-07 | 2016-12-05 | 0.819 | 149,533 | +43,413 | 0.01% | 122,450 |
| 2016-12-06 | 2016-12-02 | 0.809 | 106,120 | +9,647 | 0.01% | 85,800 |
| 2016-12-05 | 2016-12-01 | 0.819 | 96,473 | -33,765 | 0.01% | 79,000 |
| 2016-12-02 | 2016-11-30 | 0.788 | 130,238 | +4,823 | 0.01% | 102,600 |
| 2016-12-01 | 2016-11-29 | 0.788 | 125,415 | -57,883 | 0.01% | 98,800 |
| 2016-11-30 | 2016-11-28 | 0.777 | 183,298 | -19,295 | 0.02% | 142,500 |
| 2016-11-29 | 2016-11-25 | 0.767 | 202,593 | +86,826 | 0.02% | 155,400 |
| 2016-11-28 | 2016-11-24 | 0.809 | 115,767 | +19,294 | 0.01% | 93,600 |
| 2016-11-25 | 2016-11-23 | 0.788 | 96,473 | +9,647 | 0.01% | 76,000 |
| 2016-11-24 | 2016-11-22 | 0.777 | 86,826 | -4,823 | 0.01% | 67,500 |
| 2016-11-23 | 2016-11-21 | 0.788 | 91,649 | -19,295 | 0.01% | 72,200 |
| 2016-11-22 | 2016-11-18 | 0.777 | 110,944 | +4,824 | 0.01% | 86,250 |
| 2016-11-18 | 2016-11-16 | 0.819 | 106,120 | +4,824 | 0.01% | 86,900 |
| 2016-11-17 | 2016-11-15 | 0.829 | 101,296 | +33,765 | 0.01% | 84,000 |
| 2016-11-16 | 2016-11-14 | 0.850 | 67,531 | -53,060 | 0.01% | 57,400 |
| 2016-11-15 | 2016-11-11 | 0.798 | 120,591 | -4,824 | 0.01% | 96,250 |
| 2016-11-14 | 2016-11-10 | 0.809 | 125,415 | -9,647 | 0.01% | 101,400 |
| 2016-11-11 | 2016-11-09 | 0.788 | 135,062 | -4,824 | 0.01% | 106,400 |
| 2016-11-10 | 2016-11-08 | 0.788 | 139,886 | +38,590 | 0.01% | 110,200 |
| 2016-11-09 | 2016-11-07 | 0.798 | 101,296 | -4,824 | 0.01% | 80,850 |
| 2016-11-08 | 2016-11-04 | 0.788 | 106,120 | -19,295 | 0.01% | 83,600 |
| 2016-11-07 | 2016-11-03 | 0.767 | 125,415 | +4,824 | 0.01% | 96,200 |
| 2016-11-03 | 2016-11-01 | 0.777 | 120,591 | -4,824 | 0.01% | 93,750 |
| 2016-11-02 | 2016-10-31 | 0.767 | 125,415 | +4,824 | 0.01% | 96,200 |
| 2016-11-01 | 2016-10-28 | 0.788 | 120,591 | -19,295 | 0.01% | 95,000 |
| 2016-10-31 | 2016-10-27 | 0.777 | 139,886 | +4,824 | 0.01% | 108,750 |
| 2016-10-28 | 2016-10-26 | 0.788 | 135,062 | +4,824 | 0.01% | 106,400 |
| 2016-10-26 | 2016-10-24 | 0.788 | 130,238 | +4,823 | 0.01% | 102,600 |
| 2016-10-25 | 2016-10-20 | 0.788 | 125,415 | +24,119 | 0.01% | 98,800 |
| 2016-10-20 | 2016-10-18 | 0.819 | 101,296 | -14,471 | 0.01% | 82,950 |
| 2016-10-19 | 2016-10-17 | 0.788 | 115,767 | +14,471 | 0.01% | 91,200 |
| 2016-10-18 | 2016-10-14 | 0.809 | 101,296 | -14,471 | 0.01% | 81,900 |
| 2016-10-17 | 2016-10-13 | 0.798 | 115,767 | -9,648 | 0.01% | 92,400 |
| 2016-10-14 | 2016-10-12 | 0.788 | 125,415 | -9,647 | 0.01% | 98,800 |
| 2016-10-13 | 2016-10-11 | 0.809 | 135,062 | +14,471 | 0.01% | 109,200 |
| 2016-10-12 | 2016-10-07 | 0.819 | 120,591 | -19,295 | 0.01% | 98,750 |
| 2016-10-11 | 2016-10-06 | 0.819 | 139,886 | +4,824 | 0.01% | 114,550 |
| 2016-10-07 | 2016-10-05 | 0.819 | 135,062 | +53,060 | 0.01% | 110,600 |
| 2016-10-06 | 2016-10-04 | 0.809 | 82,002 | +4,824 | 0.01% | 66,300 |
| 2016-10-03 | 2016-09-29 | 0.788 | 77,178 | -28,942 | 0.01% | 60,800 |
| 2016-09-28 | 2016-09-26 | 0.777 | 106,120 | -14,471 | 0.01% | 82,500 |
| 2016-09-27 | 2016-09-23 | 0.777 | 120,591 | -19,295 | 0.01% | 93,750 |
| 2016-09-23 | 2016-09-21 | 0.798 | 139,886 | +139,886 | 0.01% | 111,650 |
| 2015-11-12 | 2015-11-10 | 0.902 | 0 | -48,236 | ||
| 2015-10-29 | 2015-10-27 | 0.954 | 48,236 | -33,766 | 0.00% | 46,000 |
| 2015-10-28 | 2015-10-26 | 0.954 | 82,002 | -62,707 | 0.01% | 78,200 |
| 2015-10-22 | 2015-10-19 | 1.005 | 144,709 | -48,237 | 0.01% | 145,500 |
| 2015-10-20 | 2015-10-16 | 0.995 | 192,946 | +48,237 | 0.02% | 192,000 |
| 2015-09-22 | 2015-09-18 | 22.286 | 144,709 | +138,921 | 0.01% | 3,224,995 |
| 2015-09-21 | 2015-09-17 | 22.182 | 5,788 | +1,929 | 0.01% | 128,392 |
| 2015-09-18 | 2015-09-16 | 22.027 | 3,859 | -1,158 | 0.01% | 85,002 |
| 2015-09-17 | 2015-09-15 | 22.027 | 5,017 | +1,930 | 0.01% | 110,509 |
| 2015-09-15 | 2015-09-11 | 22.027 | 3,087 | -1,930 | 0.01% | 67,997 |
| 2015-09-11 | 2015-09-09 | 22.131 | 5,017 | +1,544 | 0.01% | 111,029 |
| 2015-09-10 | 2015-09-08 | 22.234 | 3,473 | +2,701 | 0.01% | 77,220 |
| 2015-09-08 | 2015-09-04 | 21.250 | 772 | -1,543 | 0.00% | 16,405 |
| 2015-08-28 | 2015-08-26 | 21.457 | 2,315 | -1,544 | 0.00% | 49,673 |
| 2015-08-25 | 2015-08-21 | 24.877 | 3,859 | +3,859 | 0.01% | 96,002 |
| 2015-08-21 | 2015-08-19 | 24.774 | 0 | -1,158 | ||
| 2015-08-20 | 2015-08-18 | 25.655 | 1,158 | -2,315 | 0.00% | 29,708 |
| 2015-08-17 | 2015-08-13 | 25.396 | 3,473 | +1,929 | 0.01% | 88,199 |
| 2015-08-10 | 2015-08-06 | 27.676 | 1,544 | +772 | 0.00% | 42,732 |
| 2015-08-07 | 2015-08-05 | 27.573 | 772 | +772 | 0.00% | 21,286 |
| 2015-06-11 | 2015-06-09 | 29.801 | 0 | -1,544 | ||
| 2015-06-10 | 2015-06-08 | 31.356 | 1,544 | -771 | 0.00% | 48,414 |
| 2015-06-03 | 2015-06-01 | 33.688 | 2,315 | +1,543 | 0.00% | 77,988 |
| 2015-05-26 | 2015-05-21 | 30.579 | 772 | -772 | 0.00% | 23,607 |
| 2015-05-11 | 2015-05-07 | 22.545 | 1,544 | +1,544 | 0.00% | 34,810 |
| 2015-04-23 | 2015-04-21 | 14.201 | 0 | -4,245 | ||
| 2015-04-22 | 2015-04-20 | 10.262 | 4,245 | -3,473 | 0.01% | 43,562 |
| 2015-04-21 | 2015-04-17 | 9.796 | 7,718 | +2,701 | 0.02% | 75,602 |
| 2015-04-20 | 2015-04-16 | 10.055 | 5,017 | -2,315 | 0.01% | 50,444 |
| 2015-04-17 | 2015-04-15 | 9.225 | 7,332 | -4,245 | 0.02% | 67,641 |
| 2015-04-15 | 2015-04-13 | 9.329 | 11,577 | -772 | 0.03% | 108,002 |
| 2015-04-14 | 2015-04-10 | 9.329 | 12,349 | -3,087 | 0.03% | 115,204 |
| 2015-04-13 | 2015-04-09 | 9.329 | 15,436 | +3,473 | 0.03% | 144,003 |
| 2015-04-10 | 2015-04-08 | 9.796 | 11,963 | +4,245 | 0.03% | 117,184 |
| 2015-04-08 | 2015-04-01 | 10.521 | 7,718 | -2,701 | 0.02% | 81,202 |
| 2015-04-02 | 2015-03-31 | 9.951 | 10,419 | -1,158 | 0.02% | 103,679 |
| 2015-04-01 | 2015-03-30 | 10.003 | 11,577 | +772 | 0.03% | 115,803 |
| 2015-03-31 | 2015-03-27 | 10.106 | 10,805 | -386 | 0.02% | 109,200 |
| 2015-03-30 | 2015-03-26 | 10.158 | 11,191 | +386 | 0.02% | 113,682 |
| 2015-03-27 | 2015-03-25 | 10.314 | 10,805 | -3,087 | 0.02% | 111,440 |
| 2015-03-26 | 2015-03-24 | 9.951 | 13,892 | +772 | 0.03% | 138,239 |
| 2015-03-24 | 2015-03-20 | 9.640 | 13,120 | -3,087 | 0.03% | 126,477 |
| 2015-03-23 | 2015-03-19 | 9.692 | 16,207 | +3,473 | 0.03% | 157,076 |
| 2015-03-20 | 2015-03-18 | 8.863 | 12,734 | +1,157 | 0.03% | 112,856 |
| 2015-03-18 | 2015-03-16 | 9.277 | 11,577 | -1,929 | 0.03% | 107,402 |
| 2015-03-16 | 2015-03-12 | 9.174 | 13,506 | -2,701 | 0.03% | 123,898 |
| 2015-03-12 | 2015-03-10 | 8.914 | 16,207 | +1,157 | 0.03% | 144,476 |
| 2015-03-10 | 2015-03-06 | 8.966 | 15,050 | -3,087 | 0.03% | 134,942 |
| 2015-03-06 | 2015-03-04 | 8.707 | 18,137 | +2,315 | 0.04% | 157,921 |
| 2015-03-05 | 2015-03-03 | 8.500 | 15,822 | +2,316 | 0.03% | 134,484 |
| 2015-03-04 | 2015-03-02 | 8.552 | 13,506 | +1,929 | 0.03% | 115,498 |
| 2015-03-02 | 2015-02-26 | 8.966 | 11,577 | +2,316 | 0.03% | 103,802 |
| 2015-02-17 | 2015-02-13 | 9.692 | 9,261 | +2,315 | 0.02% | 89,756 |
| 2015-02-16 | 2015-02-12 | 9.536 | 6,946 | +1,158 | 0.01% | 66,240 |
| 2015-02-10 | 2015-02-06 | 10.003 | 5,788 | -11,191 | 0.01% | 57,896 |
| 2015-02-09 | 2015-02-05 | 10.158 | 16,979 | -386 | 0.04% | 172,478 |
| 2015-02-06 | 2015-02-04 | 10.262 | 17,365 | +1,158 | 0.04% | 178,199 |
| 2015-02-04 | 2015-02-02 | 11.039 | 16,207 | -7,718 | 0.03% | 178,915 |
| 2015-02-03 | 2015-01-30 | 10.158 | 23,925 | -5,017 | 0.05% | 243,037 |
| 2015-02-02 | 2015-01-29 | 9.070 | 28,942 | +1,158 | 0.06% | 262,501 |
| 2015-01-29 | 2015-01-27 | 9.122 | 27,784 | +1,158 | 0.06% | 253,438 |
| 2015-01-28 | 2015-01-26 | 9.225 | 26,626 | +771 | 0.06% | 245,635 |
| 2015-01-27 | 2015-01-23 | 8.811 | 25,855 | +772 | 0.06% | 227,803 |
| 2015-01-23 | 2015-01-21 | 8.655 | 25,083 | +1,544 | 0.05% | 217,101 |
| 2015-01-22 | 2015-01-20 | 8.811 | 23,539 | +1,929 | 0.05% | 207,397 |
| 2015-01-20 | 2015-01-16 | 8.811 | 21,610 | +386 | 0.05% | 190,401 |
| 2015-01-19 | 2015-01-15 | 9.122 | 21,224 | +16,979 | 0.05% | 193,600 |
| 2015-01-05 | 2014-12-31 | 7.619 | 4,245 | -1,157 | 0.01% | 32,341 |
| 2014-12-19 | 2014-12-17 | 7.411 | 5,402 | -772 | 0.01% | 40,036 |
| 2014-12-05 | 2014-12-03 | 8.603 | 6,174 | +1,929 | 0.01% | 53,118 |
| 2014-09-30 | 2014-09-26 | 6.530 | 4,245 | -9,647 | 0.01% | 27,721 |
| 2014-08-14 | 2014-08-12 | 5.857 | 13,892 | +6,560 | 0.04% | 81,360 |
| 2014-08-05 | 2014-08-01 | 5.960 | 7,332 | +3,087 | 0.02% | 43,700 |
| 2014-05-27 | 2014-05-23 | 4.561 | 4,245 | -1,929 | 0.01% | 19,361 |
| 2014-03-17 | 2014-03-13 | 5.162 | 6,174 | +3,167 | 0.02% | 31,869 |
| 2014-02-25 | 2014-02-21 | 5.800 | 3,007 | +1,879 | 0.01% | 17,442 |
| 2014-01-15 | 2014-01-13 | 6.013 | 1,128 | -5,637 | 0.00% | 6,783 |
| 2014-01-10 | 2014-01-08 | 6.279 | 6,765 | -108,243 | 0.02% | 42,479 |
| 2014-01-09 | 2014-01-07 | 6.492 | 115,008 | +108,243 | 0.31% | 746,642 |
| 2013-12-30 | 2013-12-24 | 6.386 | 6,765 | +1,127 | 0.02% | 43,199 |
| 2013-12-18 | 2013-12-16 | 6.865 | 5,638 | -3,758 | 0.02% | 38,703 |
| 2013-12-13 | 2013-12-11 | 6.332 | 9,396 | -3,758 | 0.02% | 59,500 |
| 2013-12-11 | 2013-12-09 | 6.865 | 13,154 | -8,645 | 0.03% | 90,297 |
| 2013-12-10 | 2013-12-06 | 7.131 | 21,799 | +17,289 | 0.06% | 155,441 |
| 2013-12-09 | 2013-12-05 | 6.492 | 4,510 | +1,503 | 0.01% | 29,279 |
| 2013-12-06 | 2013-12-04 | 5.960 | 3,007 | +3,007 | 0.01% | 17,922 |
| 2013-11-15 | 2013-11-13 | 6.226 | 0 | -5,638 | ||
| 2013-11-14 | 2013-11-12 | 6.279 | 5,638 | -1,879 | 0.02% | 35,402 |
| 2013-11-08 | 2013-11-06 | 7.556 | 7,517 | 0.02% | 56,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy