History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-08-08 2025-08-06 0.012 0 +0
2025-08-07 2025-08-05 0.012 0 +0
2025-08-06 2025-08-04 0.012 0 +0
2025-08-05 2025-08-01 0.012 0 +0
2025-08-04 2025-07-31 0.012 0 +0
2025-08-01 2025-07-30 0.012 0 +0
2025-07-31 2025-07-29 0.012 0 +0
2025-07-30 2025-07-28 0.012 0 +0
2025-07-29 2025-07-25 0.012 0 +0
2025-07-28 2025-07-24 0.012 0 +0
2025-07-25 2025-07-23 0.012 0 +0
2025-07-24 2025-07-22 0.012 0 +0
2025-07-23 2025-07-21 0.012 0 +0
2025-07-22 2025-07-18 0.012 0 +0
2025-07-21 2025-07-17 0.012 0 +0
2025-07-18 2025-07-16 0.012 0 +0
2025-07-17 2025-07-15 0.012 0 +0
2025-07-16 2025-07-14 0.012 0 +0
2025-07-15 2025-07-11 0.012 0 +0
2025-07-14 2025-07-10 0.012 0 +0
2025-07-11 2025-07-09 0.012 0 +0
2025-07-10 2025-07-08 0.012 0 +0
2025-07-09 2025-07-07 0.012 0 +0
2025-07-08 2025-07-04 0.012 0 +0
2025-07-07 2025-07-03 0.012 0 +0
2025-07-04 2025-07-02 0.012 0 +0
2025-07-03 2025-06-30 0.012 0 +0
2025-07-02 2025-06-27 0.012 0 +0
2025-06-30 2025-06-26 0.012 0 +0
2025-06-27 2025-06-25 0.012 0 +0
2025-06-26 2025-06-24 0.012 0 +0
2025-06-25 2025-06-23 0.012 0 +0
2025-06-24 2025-06-20 0.012 0 +0
2025-06-23 2025-06-19 0.012 0 +0
2025-06-20 2025-06-18 0.012 0 +0
2025-06-19 2025-06-17 0.012 0 +0
2025-06-18 2025-06-16 0.012 0 +0
2025-06-17 2025-06-13 0.012 0 +0
2025-06-16 2025-06-12 0.012 0 +0
2025-06-13 2025-06-11 0.012 0 +0
2025-06-12 2025-06-10 0.012 0 +0
2025-06-11 2025-06-09 0.012 0 +0
2025-06-10 2025-06-06 0.012 0 +0
2025-06-09 2025-06-05 0.012 0 +0
2025-06-06 2025-06-04 0.012 0 +0
2025-06-05 2025-06-03 0.012 0 +0
2025-06-04 2025-06-02 0.012 0 +0
2025-06-03 2025-05-30 0.012 0 +0
2025-06-02 2025-05-29 0.012 0 +0
2025-05-30 2025-05-28 0.012 0 +0
2025-05-29 2025-05-27 0.012 0 +0
2025-05-28 2025-05-26 0.012 0 +0
2025-05-27 2025-05-23 0.012 0 +0
2025-05-26 2025-05-22 0.012 0 +0
2025-05-23 2025-05-21 0.012 0 +0
2025-05-22 2025-05-20 0.012 0 +0
2025-05-21 2025-05-19 0.012 0 +0
2025-05-20 2025-05-16 0.012 0 +0
2025-05-19 2025-05-15 0.012 0 +0
2025-05-16 2025-05-14 0.012 0 +0
2025-05-15 2025-05-13 0.012 0 +0
2025-05-14 2025-05-12 0.012 0 +0
2025-05-13 2025-05-09 0.012 0 +0
2025-05-12 2025-05-08 0.012 0 +0
2025-05-09 2025-05-07 0.012 0 +0
2025-05-08 2025-05-06 0.012 0 +0
2025-05-07 2025-05-02 0.012 0 +0
2025-05-06 2025-04-30 0.012 0 +0
2025-05-02 2025-04-29 0.012 0 +0
2025-04-30 2025-04-28 0.012 0 +0
2025-04-29 2025-04-25 0.012 0 +0
2025-04-28 2025-04-24 0.012 0 +0
2025-04-25 2025-04-23 0.012 0 +0
2025-04-24 2025-04-22 0.012 0 +0
2025-04-23 2025-04-17 0.012 0 +0
2025-04-22 2025-04-16 0.012 0 +0
2025-04-17 2025-04-15 0.012 0 +0
2025-04-16 2025-04-14 0.012 0 +0
2025-04-15 2025-04-11 0.012 0 +0
2025-04-14 2025-04-10 0.012 0 +0
2025-04-11 2025-04-09 0.012 0 +0
2025-04-10 2025-04-08 0.012 0 +0
2025-04-09 2025-04-07 0.012 0 +0
2025-04-08 2025-04-03 0.012 0 +0
2025-04-07 2025-04-02 0.012 0 +0
2025-04-03 2025-04-01 0.012 0 +0
2025-04-02 2025-03-31 0.012 0 +0
2025-04-01 2025-03-28 0.012 0 +0
2025-03-31 2025-03-27 0.012 0 +0
2025-03-28 2025-03-26 0.012 0 +0
2025-03-27 2025-03-25 0.012 0 +0
2025-03-26 2025-03-24 0.012 0 +0
2025-03-25 2025-03-21 0.012 0 +0
2025-03-24 2025-03-20 0.012 0 +0
2025-03-21 2025-03-19 0.012 0 +0
2025-03-20 2025-03-18 0.012 0 +0
2025-03-19 2025-03-17 0.012 0 +0
2025-03-18 2025-03-14 0.012 0 +0
2025-03-17 2025-03-13 0.012 0 +0
2025-03-14 2025-03-12 0.012 0 +0
2025-03-13 2025-03-11 0.012 0 +0
2025-03-12 2025-03-10 0.012 0 +0
2025-03-11 2025-03-07 0.012 0 +0
2025-03-10 2025-03-06 0.012 0 +0
2025-03-07 2025-03-05 0.012 0 +0
2025-03-06 2025-03-04 0.012 0 +0
2025-03-05 2025-03-03 0.012 0 +0
2025-03-04 2025-02-28 0.012 0 +0
2025-03-03 2025-02-27 0.012 0 +0
2025-02-28 2025-02-26 0.012 0 +0
2025-02-27 2025-02-25 0.012 0 +0
2025-02-26 2025-02-24 0.012 0 +0
2025-02-25 2025-02-21 0.012 0 +0
2025-02-24 2025-02-20 0.012 0 +0
2025-02-21 2025-02-19 0.012 0 +0
2025-02-20 2025-02-18 0.012 0 +0
2025-02-19 2025-02-17 0.012 0 +0
2025-02-18 2025-02-14 0.012 0 +0
2025-02-17 2025-02-13 0.012 0 +0
2025-02-14 2025-02-12 0.012 0 +0
2025-02-13 2025-02-11 0.012 0 +0
2025-02-12 2025-02-10 0.012 0 +0
2025-02-11 2025-02-07 0.012 0 +0
2025-02-10 2025-02-06 0.012 0 +0
2025-02-07 2025-02-05 0.012 0 +0
2025-02-06 2025-02-04 0.012 0 +0
2025-02-05 2025-02-03 0.012 0 +0
2025-02-04 2025-01-28 0.012 0 +0
2025-02-03 2025-01-24 0.012 0 +0
2025-01-27 2025-01-23 0.012 0 +0
2025-01-24 2025-01-22 0.012 0 +0
2025-01-23 2025-01-21 0.012 0 +0
2025-01-22 2025-01-20 0.012 0 +0
2025-01-21 2025-01-17 0.012 0 +0
2025-01-20 2025-01-16 0.012 0 +0
2025-01-17 2025-01-15 0.012 0 +0
2025-01-16 2025-01-14 0.012 0 +0
2025-01-15 2025-01-13 0.012 0 +0
2025-01-14 2025-01-10 0.012 0 +0
2025-01-13 2025-01-09 0.012 0 +0
2025-01-10 2025-01-08 0.012 0 +0
2025-01-09 2025-01-07 0.012 0 +0
2025-01-08 2025-01-06 0.012 0 +0
2025-01-07 2025-01-03 0.012 0 +0
2025-01-06 2025-01-02 0.012 0 +0
2025-01-03 2024-12-31 0.012 0 +0
2025-01-02 2024-12-27 0.012 0 +0
2024-12-30 2024-12-24 0.012 0 +0
2024-12-27 2024-12-20 0.012 0 +0
2024-12-23 2024-12-19 0.012 0 +0
2024-12-20 2024-12-18 0.012 0 +0
2024-12-19 2024-12-17 0.012 0 +0
2024-12-18 2024-12-16 0.012 0 +0
2024-12-17 2024-12-13 0.012 0 +0
2024-12-16 2024-12-12 0.012 0 +0
2024-12-13 2024-12-11 0.012 0 +0
2024-12-12 2024-12-10 0.012 0 +0
2024-12-11 2024-12-09 0.012 0 +0
2024-12-10 2024-12-06 0.012 0 +0
2024-12-09 2024-12-05 0.012 0 +0
2024-12-06 2024-12-04 0.012 0 +0
2024-12-05 2024-12-03 0.012 0 +0
2024-12-04 2024-12-02 0.012 0 +0
2024-12-03 2024-11-29 0.012 0 +0
2024-12-02 2024-11-28 0.012 0 +0
2024-11-29 2024-11-27 0.012 0 +0
2024-11-28 2024-11-26 0.012 0 +0
2024-11-27 2024-11-25 0.012 0 +0
2024-11-26 2024-11-22 0.012 0 +0
2024-11-25 2024-11-21 0.012 0 +0
2024-11-22 2024-11-20 0.012 0 +0
2024-11-21 2024-11-19 0.012 0 +0
2024-11-20 2024-11-18 0.012 0 +0
2024-11-19 2024-11-15 0.012 0 +0
2024-11-18 2024-11-14 0.012 0 +0
2024-11-15 2024-11-13 0.012 0 +0
2024-11-14 2024-11-12 0.012 0 +0
2024-11-13 2024-11-11 0.012 0 +0
2024-11-12 2024-11-08 0.012 0 +0
2024-11-11 2024-11-07 0.012 0 +0
2024-11-08 2024-11-06 0.012 0 +0
2024-11-07 2024-11-05 0.012 0 +0
2024-11-06 2024-11-04 0.012 0 +0
2024-11-05 2024-11-01 0.012 0 +0
2024-11-04 2024-10-31 0.012 0 +0
2024-11-01 2024-10-30 0.012 0 +0
2024-10-31 2024-10-29 0.012 0 +0
2024-10-30 2024-10-28 0.012 0 +0
2024-10-29 2024-10-25 0.012 0 +0
2024-10-28 2024-10-24 0.012 0 +0
2024-10-25 2024-10-23 0.012 0 +0
2024-10-24 2024-10-22 0.012 0 +0
2024-10-23 2024-10-21 0.012 0 +0
2024-10-22 2024-10-18 0.012 0 +0
2024-10-21 2024-10-17 0.012 0 +0
2024-10-18 2024-10-16 0.012 0 +0
2024-10-17 2024-10-15 0.012 0 +0
2024-10-16 2024-10-14 0.012 0 +0
2024-10-15 2024-10-10 0.012 0 +0
2024-10-14 2024-10-09 0.012 0 +0
2024-10-10 2024-10-08 0.012 0 +0
2024-10-09 2024-10-07 0.012 0 +0
2024-10-08 2024-10-04 0.012 0 +0
2024-10-07 2024-10-03 0.012 0 +0
2024-10-04 2024-10-02 0.012 0 +0
2024-10-03 2024-09-30 0.012 0 +0
2024-10-02 2024-09-27 0.012 0 +0
2024-09-30 2024-09-26 0.012 0 +0
2024-09-27 2024-09-25 0.012 0 +0
2024-09-26 2024-09-24 0.012 0 +0
2024-09-25 2024-09-23 0.012 0 +0
2024-09-24 2024-09-20 0.012 0 +0
2024-09-23 2024-09-19 0.012 0 +0
2024-09-20 2024-09-17 0.012 0 +0
2024-09-19 2024-09-16 0.012 0 +0
2024-09-17 2024-09-13 0.012 0 +0
2024-09-16 2024-09-12 0.012 0 +0
2024-09-13 2024-09-11 0.012 0 +0
2024-09-12 2024-09-10 0.012 0 +0
2024-09-11 2024-09-09 0.012 0 +0
2024-09-10 2024-09-05 0.012 0 +0
2024-09-09 2024-09-04 0.012 0 +0
2024-09-05 2024-09-03 0.012 0 +0
2024-09-04 2024-09-02 0.012 0 +0
2024-09-03 2024-08-30 0.012 0 +0
2024-09-02 2024-08-29 0.012 0 +0
2024-08-30 2024-08-28 0.012 0 +0
2024-08-29 2024-08-27 0.012 0 +0
2024-08-28 2024-08-26 0.012 0 +0
2024-08-27 2024-08-23 0.012 0 +0
2024-08-26 2024-08-22 0.012 0 +0
2024-08-23 2024-08-21 0.012 0 +0
2024-08-22 2024-08-20 0.012 0 +0
2024-08-21 2024-08-19 0.012 0 +0
2024-08-20 2024-08-16 0.012 0 +0
2024-08-19 2024-08-15 0.012 0 +0
2024-08-16 2024-08-14 0.012 0 +0
2024-08-15 2024-08-13 0.012 0 +0
2024-08-14 2024-08-12 0.012 0 +0
2024-08-13 2024-08-09 0.012 0 +0
2024-08-12 2024-08-08 0.012 0 +0
2024-08-09 2024-08-07 0.012 0 +0
2024-08-08 2024-08-06 0.012 0 +0
2024-08-07 2024-08-05 0.012 0 +0
2024-08-06 2024-08-02 0.012 0 +0
2024-08-05 2024-08-01 0.012 0 +0
2024-08-02 2024-07-31 0.012 0 +0
2024-08-01 2024-07-30 0.012 0 +0
2024-07-31 2024-07-29 0.012 0 +0
2024-07-30 2024-07-26 0.012 0 +0
2024-07-29 2024-07-25 0.012 0 +0
2024-07-26 2024-07-24 0.012 0 +0
2024-07-25 2024-07-23 0.012 0 +0
2024-07-24 2024-07-22 0.012 0 +0
2024-07-23 2024-07-19 0.012 0 +0
2024-07-22 2024-07-18 0.012 0 +0
2024-07-19 2024-07-17 0.012 0 +0
2024-07-18 2024-07-16 0.012 0 +0
2024-07-17 2024-07-15 0.012 0 +0
2024-07-16 2024-07-12 0.012 0 +0
2024-07-15 2024-07-11 0.012 0 +0
2024-07-12 2024-07-10 0.012 0 +0
2024-07-11 2024-07-09 0.012 0 +0
2024-07-10 2024-07-08 0.012 0 +0
2024-07-09 2024-07-05 0.012 0 +0
2024-07-08 2024-07-04 0.012 0 +0
2024-07-05 2024-07-03 0.012 0 +0
2024-07-04 2024-07-02 0.012 0 +0
2024-07-03 2024-06-28 0.012 0 +0
2024-07-02 2024-06-27 0.012 0 +0
2024-06-28 2024-06-26 0.012 0 +0
2024-06-27 2024-06-25 0.012 0 +0
2024-06-26 2024-06-24 0.012 0 +0
2024-06-25 2024-06-21 0.012 0 +0
2024-06-24 2024-06-20 0.012 0 +0
2024-06-21 2024-06-19 0.012 0 +0
2024-06-20 2024-06-18 0.012 0 +0
2024-06-19 2024-06-17 0.012 0 +0
2024-06-18 2024-06-14 0.012 0 +0
2024-06-17 2024-06-13 0.012 0 +0
2024-06-14 2024-06-12 0.012 0 +0
2024-06-13 2024-06-11 0.012 0 +0
2024-06-12 2024-06-07 0.012 0 +0
2024-06-11 2024-06-06 0.012 0 +0
2024-06-07 2024-06-05 0.012 0 +0
2024-06-06 2024-06-04 0.012 0 +0
2024-06-05 2024-06-03 0.012 0 +0
2024-06-04 2024-05-31 0.012 0 +0
2024-06-03 2024-05-30 0.012 0 +0
2024-05-31 2024-05-29 0.012 0 +0
2024-05-30 2024-05-28 0.012 0 +0
2024-05-29 2024-05-27 0.012 0 +0
2024-05-28 2024-05-24 0.012 0 +0
2024-05-27 2024-05-23 0.012 0 +0
2024-05-24 2024-05-22 0.012 0 +0
2024-05-23 2024-05-21 0.012 0 +0
2024-05-22 2024-05-20 0.012 0 +0
2024-05-21 2024-05-17 0.012 0 +0
2024-05-20 2024-05-16 0.012 0 +0
2024-05-17 2024-05-14 0.012 0 +0
2024-05-16 2024-05-13 0.012 0 +0
2024-05-14 2024-05-10 0.012 0 +0
2024-05-13 2024-05-09 0.012 0 +0
2024-05-10 2024-05-08 0.012 0 +0
2024-05-09 2024-05-07 0.012 0 +0
2024-05-08 2024-05-06 0.012 0 +0
2024-05-07 2024-05-03 0.012 0 +0
2024-05-06 2024-05-02 0.012 0 +0
2024-05-03 2024-04-30 0.012 0 +0
2024-05-02 2024-04-29 0.012 0 +0
2024-04-30 2024-04-26 0.012 0 +0
2024-04-29 2024-04-25 0.012 0 +0
2024-04-26 2024-04-24 0.012 0 +0
2024-04-25 2024-04-23 0.012 0 +0
2024-04-24 2024-04-22 0.012 0 +0
2024-04-23 2024-04-19 0.012 0 +0
2024-04-22 2024-04-18 0.012 0 +0
2024-04-19 2024-04-17 0.012 0 +0
2024-04-18 2024-04-16 0.012 0 +0
2024-04-17 2024-04-15 0.012 0 +0
2024-04-16 2024-04-12 0.012 0 +0
2024-04-15 2024-04-11 0.012 0 +0
2024-04-12 2024-04-10 0.012 0 +0
2024-04-11 2024-04-09 0.012 0 +0
2024-04-10 2024-04-08 0.012 0 +0
2024-04-09 2024-04-05 0.012 0 +0
2024-04-08 2024-04-03 0.012 0 +0
2024-04-05 2024-04-02 0.012 0 +0
2024-04-03 2024-03-28 0.012 0 +0
2024-04-02 2024-03-27 0.012 0 +0
2024-03-28 2024-03-26 0.012 0 +0
2024-03-27 2024-03-25 0.012 0 +0
2024-03-26 2024-03-22 0.012 0 +0
2024-03-25 2024-03-21 0.012 0 +0
2024-03-22 2024-03-20 0.012 0 +0
2024-03-21 2024-03-19 0.012 0 +0
2024-03-20 2024-03-18 0.012 0 +0
2024-03-19 2024-03-15 0.012 0 +0
2024-03-18 2024-03-14 0.012 0 +0
2024-03-15 2024-03-13 0.012 0 +0
2024-03-14 2024-03-12 0.012 0 +0
2024-03-13 2024-03-11 0.012 0 +0
2024-03-12 2024-03-08 0.012 0 +0
2024-03-11 2024-03-07 0.012 0 +0
2024-03-08 2024-03-06 0.012 0 +0
2024-03-07 2024-03-05 0.012 0 +0
2024-03-06 2024-03-04 0.012 0 +0
2024-03-05 2024-03-01 0.012 0 +0
2024-03-04 2024-02-29 0.012 0 +0
2024-03-01 2024-02-28 0.012 0 +0
2024-02-29 2024-02-27 0.012 0 +0
2024-02-28 2024-02-26 0.012 0 +0
2024-02-27 2024-02-23 0.012 0 +0
2024-02-26 2024-02-22 0.012 0 +0
2024-02-23 2024-02-21 0.012 0 +0
2024-02-22 2024-02-20 0.012 0 +0
2024-02-21 2024-02-19 0.012 0 +0
2024-02-20 2024-02-16 0.012 0 +0
2024-02-19 2024-02-15 0.012 0 +0
2024-02-16 2024-02-14 0.012 0 +0
2024-02-15 2024-02-09 0.012 0 +0
2024-02-14 2024-02-07 0.012 0 +0
2024-02-08 2024-02-06 0.012 0 +0
2024-02-07 2024-02-05 0.012 0 +0
2024-02-06 2024-02-02 0.012 0 +0
2024-02-05 2024-02-01 0.012 0 +0
2024-02-02 2024-01-31 0.012 0 +0
2024-02-01 2024-01-30 0.012 0 +0
2024-01-31 2024-01-29 0.012 0 +0
2024-01-30 2024-01-26 0.012 0 +0
2024-01-29 2024-01-25 0.012 0 +0
2024-01-26 2024-01-24 0.012 0 +0
2024-01-25 2024-01-23 0.012 0 +0
2024-01-24 2024-01-22 0.012 0 +0
2024-01-23 2024-01-19 0.012 0 +0
2024-01-22 2024-01-18 0.012 0 +0
2024-01-19 2024-01-17 0.012 0 +0
2024-01-18 2024-01-16 0.012 0 +0
2024-01-17 2024-01-15 0.012 0 +0
2024-01-16 2024-01-12 0.012 0 +0
2024-01-15 2024-01-11 0.012 0 +0
2024-01-12 2024-01-10 0.012 0 +0
2024-01-11 2024-01-09 0.012 0 +0
2024-01-10 2024-01-08 0.012 0 +0
2024-01-09 2024-01-05 0.012 0 +0
2024-01-08 2024-01-04 0.012 0 +0
2024-01-05 2024-01-03 0.012 0 +0
2024-01-04 2024-01-02 0.012 0 +0
2024-01-03 2023-12-29 0.012 0 +0
2024-01-02 2023-12-28 0.012 0 +0
2023-12-29 2023-12-27 0.012 0 +0
2023-12-28 2023-12-22 0.012 0 +0
2023-12-27 2023-12-21 0.012 0 +0
2023-12-22 2023-12-20 0.012 0 +0
2023-12-21 2023-12-19 0.012 0 +0
2023-12-20 2023-12-18 0.012 0 +0
2023-12-19 2023-12-15 0.012 0 +0
2023-12-18 2023-12-14 0.012 0 +0
2023-12-15 2023-12-13 0.012 0 +0
2023-12-14 2023-12-12 0.012 0 +0
2023-12-13 2023-12-11 0.012 0 +0
2023-12-12 2023-12-08 0.012 0 +0
2023-12-11 2023-12-07 0.012 0 +0
2023-12-08 2023-12-06 0.012 0 +0
2023-12-07 2023-12-05 0.012 0 +0
2023-12-06 2023-12-04 0.012 0 +0
2023-12-05 2023-12-01 0.012 0 +0
2023-12-04 2023-11-30 0.012 0 +0
2023-12-01 2023-11-29 0.012 0 +0
2023-11-30 2023-11-28 0.012 0 +0
2023-11-29 2023-11-27 0.012 0 +0
2023-11-28 2023-11-24 0.012 0 +0
2023-11-27 2023-11-23 0.012 0 +0
2023-11-24 2023-11-22 0.012 0 +0
2023-11-23 2023-11-21 0.012 0 +0
2023-11-22 2023-11-20 0.012 0 +0
2023-11-21 2023-11-17 0.012 0 +0
2023-11-20 2023-11-16 0.012 0 +0
2023-11-17 2023-11-15 0.012 0 +0
2023-11-16 2023-11-14 0.012 0 +0
2023-11-15 2023-11-13 0.012 0 +0
2023-11-14 2023-11-10 0.012 0 +0
2023-11-13 2023-11-09 0.012 0 +0
2023-11-10 2023-11-08 0.012 0 +0
2023-11-09 2023-11-07 0.012 0 +0
2023-11-08 2023-11-06 0.012 0 +0
2023-11-07 2023-11-03 0.012 0 +0
2023-11-06 2023-11-02 0.012 0 +0
2023-11-03 2023-11-01 0.012 0 +0
2023-11-02 2023-10-31 0.012 0 +0
2023-11-01 2023-10-30 0.012 0 +0
2023-10-31 2023-10-27 0.012 0 +0
2023-10-30 2023-10-26 0.012 0 +0
2023-10-27 2023-10-25 0.012 0 +0
2023-10-26 2023-10-24 0.012 0 +0
2023-10-25 2023-10-20 0.012 0 +0
2023-10-24 2023-10-19 0.012 0 +0
2023-10-20 2023-10-18 0.012 0 +0
2023-10-19 2023-10-17 0.012 0 +0
2023-10-18 2023-10-16 0.012 0 +0
2023-10-17 2023-10-13 0.012 0 +0
2023-10-16 2023-10-12 0.012 0 +0
2023-10-13 2023-10-11 0.012 0 +0
2023-10-12 2023-10-10 0.012 0 +0
2023-10-11 2023-10-09 0.012 0 +0
2023-10-10 2023-10-06 0.012 0 +0
2023-10-09 2023-10-05 0.012 0 +0
2023-10-06 2023-10-04 0.012 0 +0
2023-10-05 2023-10-03 0.012 0 +0
2023-10-04 2023-09-29 0.012 0 +0
2023-10-03 2023-09-28 0.011 0 +0
2023-09-29 2023-09-27 0.011 0 +0
2023-09-28 2023-09-26 0.010 0 +0
2023-09-27 2023-09-25 0.011 0 +0
2023-09-26 2023-09-22 0.010 0 +0
2023-09-25 2023-09-21 0.012 0 +0
2023-09-22 2023-09-20 0.012 0 +0
2023-09-21 2023-09-19 0.012 0 +0
2023-09-20 2023-09-18 0.012 0 +0
2023-09-19 2023-09-15 0.012 0 +0
2023-09-18 2023-09-14 0.012 0 -1,560,000
2023-09-13 2023-09-11 0.011 1,560,000 +1,560,000 0.08% 17,160
2023-07-31 2023-07-27 0.015 0 -150,000
2023-07-28 2023-07-26 0.016 150,000 +150,000 0.01% 2,400
2023-06-16 2023-06-14 0.023 0 -100,000
2023-06-15 2023-06-13 0.024 100,000 -100,000 0.00% 2,400
2023-06-14 2023-06-12 0.024 200,000 -600,000 0.01% 4,800
2023-06-13 2023-06-09 0.023 800,000 -560,000 0.04% 18,400
2023-06-09 2023-06-07 0.023 1,360,000 +1,360,000 0.07% 31,280
2023-06-06 2023-06-02 0.023 0 -35,000
2023-06-05 2023-06-01 0.024 35,000 -120,000 0.00% 840
2023-06-02 2023-05-31 0.027 155,000 -145,000 0.01% 4,185
2023-05-31 2023-05-29 0.032 300,000 +300,000 0.01% 9,600
2023-04-27 2023-04-25 0.043 0 -20,000
2023-04-26 2023-04-24 0.041 20,000 +20,000 0.00% 820
2023-04-18 2023-04-14 0.044 0 -360,000
2023-04-17 2023-04-13 0.040 360,000 +360,000 0.02% 14,400
2021-09-13 2021-09-09 0.165 0 -100,000
2021-09-03 2021-09-01 0.146 100,000 -100,000 0.01% 14,600
2021-03-22 2021-03-18 0.146 200,000 -100,000 0.01% 29,200
2020-07-27 2020-07-23 0.150 300,000 +200,000 0.02% 45,000
2020-07-24 2020-07-22 0.149 100,000 +100,000 0.01% 14,900
2020-06-09 2020-06-05 0.180 0 -30,000
2020-06-08 2020-06-04 0.185 30,000 +15,000 0.00% 5,550
2020-06-05 2020-06-03 0.173 15,000 -200,000 0.00% 2,595
2020-06-04 2020-06-02 0.194 215,000 +175,000 0.01% 41,710
2020-06-03 2020-06-01 0.200 40,000 -86,140,000 0.00% 8,000
2020-06-02 2020-05-29 0.250 86,180,000 +86,180,000 5.66% 21,545,000
2020-02-27 2020-02-25 1.460 0 -6,835,000
2020-02-24 2020-02-20 1.470 6,835,000 +300,000 0.47% 10,047,450
2020-02-21 2020-02-19 1.480 6,535,000 +3,840,000 0.45% 9,671,800
2020-02-20 2020-02-18 1.500 2,695,000 +35,000 0.18% 4,042,500
2020-02-19 2020-02-17 1.490 2,660,000 +110,000 0.18% 3,963,400
2020-02-18 2020-02-14 1.500 2,550,000 +100,000 0.17% 3,825,000
2020-02-17 2020-02-13 1.510 2,450,000 +30,000 0.17% 3,699,500
2020-02-14 2020-02-12 1.500 2,420,000 +45,000 0.17% 3,630,000
2020-02-13 2020-02-11 1.540 2,375,000 +135,000 0.16% 3,657,500
2020-02-12 2020-02-10 1.500 2,240,000 +75,000 0.15% 3,360,000
2020-02-11 2020-02-07 1.510 2,165,000 +360,000 0.15% 3,269,150
2020-02-10 2020-02-06 1.470 1,805,000 +75,000 0.12% 2,653,350
2020-02-07 2020-02-05 1.480 1,730,000 +320,000 0.12% 2,560,400
2020-02-06 2020-02-04 1.510 1,410,000 +70,000 0.10% 2,129,100
2020-01-22 2020-01-20 1.640 1,340,000 -50,000 0.09% 2,197,600
2020-01-20 2020-01-16 1.580 1,390,000 -1,510,000 0.10% 2,196,200
2020-01-14 2020-01-10 1.650 2,900,000 -80,000 0.20% 4,785,000
2020-01-13 2020-01-09 1.670 2,980,000 +80,000 0.20% 4,976,600
2020-01-08 2020-01-06 1.610 2,900,000 -5,000 0.20% 4,669,000
2020-01-03 2019-12-31 1.550 2,905,000 +5,000 0.20% 4,502,750
2019-12-27 2019-12-20 1.490 2,900,000 -80,000 0.20% 4,321,000
2019-12-23 2019-12-19 1.520 2,980,000 +80,000 0.20% 4,529,600
2019-12-12 2019-12-10 1.592 2,900,000 -15,000 0.20% 4,615,866
2019-12-11 2019-12-09 1.571 2,915,000 +94,643 0.20% 4,579,485
2019-12-10 2019-12-06 1.519 2,820,357 -4,838 0.20% 4,285,050
2019-12-09 2019-12-05 1.468 2,825,195 -4,837 0.20% 4,146,400
2019-12-05 2019-12-03 1.581 2,830,032 -135,455 0.20% 4,475,249
2019-12-04 2019-12-02 1.509 2,965,487 +14,513 0.21% 4,474,900
2019-12-03 2019-11-29 1.571 2,950,974 +72,565 0.21% 4,636,000
2019-12-02 2019-11-28 1.519 2,878,409 +72,565 0.20% 4,373,250
2019-09-16 2019-09-12 2.026 2,805,844 -9,675 0.20% 5,684,000
2019-08-23 2019-08-21 1.623 2,815,519 -4,838 0.20% 4,568,699
2019-08-22 2019-08-20 1.654 2,820,357 -14,513 0.20% 4,664,000
2019-08-09 2019-08-07 1.685 2,834,870 +29,026 0.20% 4,775,900
2019-07-23 2019-07-19 2.088 2,805,844 -251,559 0.20% 5,858,000
2019-07-22 2019-07-18 2.077 3,057,403 -77,402 0.22% 6,351,601
2019-07-19 2019-07-17 2.067 3,134,805 -193,507 0.22% 6,480,000
2019-07-17 2019-07-15 2.098 3,328,312 -77,402 0.24% 6,983,201
2019-07-05 2019-07-03 2.108 3,405,714 +445,065 0.24% 7,180,799
2019-07-03 2019-06-28 2.129 2,960,649 +522,467 0.21% 6,303,599
2019-06-28 2019-06-26 2.191 2,438,182 -1,015,909 0.17% 5,342,400
2019-06-26 2019-06-24 2.108 3,454,091 +29,026 0.24% 7,282,800
2019-06-25 2019-06-21 2.160 3,425,065 +4,838 0.24% 7,398,600
2019-06-04 2019-05-31 2.212 3,420,227 -183,831 0.24% 7,564,899
2019-05-30 2019-05-28 2.222 3,604,058 +101,590 0.25% 8,008,749
2019-05-29 2019-05-27 2.377 3,502,468 -106,428 0.25% 8,326,001
2019-05-28 2019-05-24 2.367 3,608,896 +285,422 0.25% 8,541,700
2019-05-14 2019-05-09 3.049 3,323,474 +328,961 0.23% 10,133,250
2019-05-10 2019-05-08 4.341 2,994,513 -4,838 0.21% 12,999,000
2019-05-03 2019-04-30 4.579 2,999,351 -933,668 0.21% 13,733,002
2019-04-30 2019-04-26 4.393 3,933,019 +1,073,961 0.28% 17,276,248
2019-04-29 2019-04-25 4.372 2,859,058 +1,306,168 0.20% 12,499,648
2019-04-26 2019-04-24 4.382 1,552,890 -2,457,532 0.11% 6,805,202
2019-04-24 2019-04-18 4.362 4,010,422 -217,695 0.29% 17,491,900
2019-04-23 2019-04-17 4.331 4,228,117 +174,156 0.30% 18,310,301
2019-04-18 2019-04-16 4.434 4,053,961 +706,299 0.29% 17,975,100
2019-04-10 2019-04-08 4.341 3,347,662 +87,078 0.24% 14,531,999
2019-04-04 2019-04-02 4.444 3,260,584 -4,838 0.23% 14,490,998
2019-04-03 2019-04-01 4.424 3,265,422 +111,266 0.23% 14,445,000
2019-04-02 2019-03-29 4.568 3,154,156 -33,863 0.22% 14,409,201
2019-04-01 2019-03-28 4.568 3,188,019 -4,838 0.23% 14,563,898
2019-03-29 2019-03-27 4.568 3,192,857 +29,026 0.23% 14,585,999
2019-03-25 2019-03-21 4.372 3,163,831 +217,695 0.22% 13,832,099
2019-03-22 2019-03-20 4.372 2,946,136 -241,883 0.21% 12,880,348
2019-03-08 2019-03-06 4.496 3,188,019 +1,519,025 0.23% 14,333,248
2019-03-05 2019-03-01 4.527 1,668,994 -2,046,331 0.12% 7,555,502
2019-03-04 2019-02-28 4.434 3,715,325 -938,506 0.26% 16,473,601
2019-02-27 2019-02-25 4.114 4,653,831 +188,669 0.33% 19,143,799
2019-02-26 2019-02-22 4.083 4,465,162 +246,720 0.32% 18,229,249
2019-02-19 2019-02-15 4.114 4,218,442 +72,565 0.30% 17,352,802
2019-02-11 2019-02-04 4.093 4,145,877 -353,149 0.29% 16,968,602
2019-01-30 2019-01-28 4.103 4,499,026 +193,507 0.32% 18,460,500
2019-01-28 2019-01-24 4.072 4,305,519 +256,396 0.31% 17,532,998
2019-01-25 2019-01-23 4.083 4,049,123 +96,753 0.29% 16,530,748
2019-01-24 2019-01-22 4.134 3,952,370 +803,052 0.28% 16,339,999
2019-01-23 2019-01-21 3.959 3,149,318 +2,172,110 0.22% 12,466,649
2019-01-21 2019-01-17 3.876 977,208 -333,798 0.07% 3,787,501
2019-01-11 2019-01-09 3.814 1,311,006 +333,798 0.09% 4,999,948
2019-01-10 2019-01-08 3.762 977,208 -43,539 0.07% 3,676,401
2019-01-09 2019-01-07 3.793 1,020,747 -43,539 0.07% 3,871,851
2019-01-08 2019-01-04 3.679 1,064,286 -33,863 0.08% 3,916,001
2019-01-07 2019-01-03 3.679 1,098,149 -67,728 0.08% 4,040,599
2019-01-04 2019-01-02 3.669 1,165,877 -29,026 0.08% 4,277,751
2018-12-28 2018-12-24 3.648 1,194,903 -29,026 0.08% 4,359,551
2018-12-27 2018-12-20 3.700 1,223,929 -48,376 0.09% 4,528,702
2018-12-21 2018-12-19 3.638 1,272,305 -19,351 0.09% 4,628,799
2018-12-20 2018-12-18 3.659 1,291,656 -24,188 0.09% 4,725,901
2018-12-14 2018-12-12 3.679 1,315,844 -4,838 0.09% 4,841,599
2018-12-13 2018-12-11 3.576 1,320,682 +4,838 0.09% 4,722,940
2018-12-12 2018-12-10 3.628 1,315,844 +3,814 0.09% 4,773,837
2018-11-20 2018-11-16 3.244 1,312,030 -4,824 0.09% 4,256,800
2018-11-19 2018-11-15 3.452 1,316,854 +4,824 0.09% 4,545,451
2018-11-06 2018-11-02 3.141 1,312,030 +48,236 0.09% 4,120,800
2018-10-25 2018-10-23 2.705 1,263,794 -67,531 0.09% 3,419,101
2018-10-24 2018-10-22 2.581 1,331,325 +57,884 0.09% 3,436,201
2018-10-23 2018-10-19 2.467 1,273,441 +101,296 0.09% 3,141,600
2018-10-22 2018-10-18 2.581 1,172,145 +9,648 0.08% 3,025,351
2018-10-16 2018-10-12 2.498 1,162,497 -101,297 0.08% 2,904,049
2018-10-15 2018-10-11 2.394 1,263,794 -28,942 0.09% 3,026,101
2018-10-12 2018-10-10 2.436 1,292,736 -43,412 0.09% 3,149,001
2018-10-09 2018-10-05 2.415 1,336,148 +91,649 0.10% 3,227,049
2018-10-04 2018-10-02 2.363 1,244,499 +38,589 0.09% 2,941,200
2018-10-03 2018-09-28 2.322 1,205,910 +19,295 0.09% 2,800,000
2018-10-02 2018-09-27 2.291 1,186,615 -28,942 0.08% 2,718,299
2018-09-13 2018-09-11 2.260 1,215,557 -19,295 0.09% 2,746,799
2018-09-11 2018-09-07 2.146 1,234,852 -38,589 0.09% 2,649,600
2018-09-10 2018-09-06 2.104 1,273,441 -28,942 0.09% 2,679,600
2018-07-30 2018-07-26 1.804 1,302,383 -14,471 0.09% 2,349,000
2018-07-27 2018-07-25 1.835 1,316,854 +14,471 0.09% 2,416,050
2018-07-09 2018-07-05 1.866 1,302,383 -9,647 0.09% 2,430,000
2018-07-06 2018-07-04 1.835 1,312,030 +9,647 0.09% 2,407,200
2018-07-04 2018-06-29 1.824 1,302,383 -4,823 0.09% 2,376,000
2018-07-03 2018-06-28 1.855 1,307,206 +4,823 0.09% 2,425,449
2018-06-14 2018-06-12 1.938 1,302,383 -4,823 0.09% 2,524,500
2018-06-13 2018-06-11 1.938 1,307,206 -91,650 0.09% 2,533,849
2018-06-06 2018-06-04 1.938 1,398,856 -4,823 0.10% 2,711,501
2018-06-05 2018-06-01 1.918 1,403,679 +4,823 0.10% 2,691,749
2018-05-30 2018-05-28 1.949 1,398,856 +144,710 0.10% 2,726,001
2018-05-16 2018-05-14 1.980 1,254,146 -9,648 0.09% 2,482,999
2018-05-14 2018-05-10 1.980 1,263,794 +9,648 0.09% 2,502,101
2018-05-10 2018-05-08 2.021 1,254,146 -4,824 0.09% 2,534,999
2018-05-09 2018-05-07 2.001 1,258,970 +4,824 0.09% 2,518,650
2018-05-02 2018-04-27 2.021 1,254,146 -4,824 0.09% 2,534,999
2018-04-30 2018-04-26 2.021 1,258,970 +4,824 0.09% 2,544,750
2018-04-24 2018-04-20 2.156 1,254,146 -4,824 0.09% 2,703,999
2018-04-23 2018-04-19 2.322 1,258,970 +4,824 0.09% 2,923,200
2018-04-16 2018-04-12 2.239 1,254,146 -14,471 0.09% 2,807,999
2018-04-13 2018-04-11 2.249 1,268,617 +14,471 0.09% 2,853,549
2018-04-11 2018-04-09 2.249 1,254,146 -24,119 0.09% 2,820,999
2018-04-10 2018-04-06 2.156 1,278,265 +24,119 0.09% 2,756,001
2018-04-03 2018-03-28 2.208 1,254,146 -9,648 0.09% 2,768,999
2018-03-28 2018-03-26 2.187 1,263,794 +149,533 0.09% 2,764,101
2018-03-23 2018-03-21 2.198 1,114,261 +178,475 0.08% 2,448,600
2018-03-09 2018-03-07 2.426 935,786 -207,417 0.07% 2,269,800
2018-03-02 2018-02-28 2.436 1,143,203 -9,647 0.09% 2,784,751
2018-03-01 2018-02-27 2.436 1,152,850 -4,824 0.09% 2,808,250
2018-02-28 2018-02-26 2.508 1,157,674 +14,471 0.09% 2,904,001
2018-02-23 2018-02-21 2.508 1,143,203 +106,120 0.09% 2,867,701
2018-02-13 2018-02-09 2.446 1,037,083 +101,297 0.08% 2,537,001
2018-02-07 2018-02-05 2.426 935,786 +38,589 0.07% 2,269,800
2018-02-01 2018-01-30 2.322 897,197 -48,236 0.07% 2,083,200
2018-01-30 2018-01-26 2.322 945,433 +48,236 0.07% 2,195,199
2018-01-29 2018-01-25 2.343 897,197 -9,647 0.07% 2,101,800
2018-01-26 2018-01-24 2.374 906,844 +713,898 0.07% 2,152,599
2018-01-25 2018-01-23 2.426 192,946 +192,946 0.01% 468,001
2017-10-31 2017-10-27 1.855 0 -9,647
2017-10-30 2017-10-26 1.907 9,647 -24,118 0.00% 18,399
2017-10-27 2017-10-25 1.928 33,765 +33,765 0.00% 65,099
2017-09-18 2017-09-14 1.814 0 -192,946
2017-09-15 2017-09-13 1.710 192,946 +96,473 0.01% 330,001
2017-09-14 2017-09-12 1.752 96,473 +96,473 0.01% 169,000
2017-07-19 2017-07-17 1.679 0 -19,295
2017-07-18 2017-07-14 1.648 19,295 +19,295 0.00% 31,801
2017-07-14 2017-07-12 1.638 0 -241,182
2017-07-11 2017-07-07 1.544 241,182 +221,887 0.02% 372,500
2017-07-10 2017-07-06 1.586 19,295 +19,295 0.00% 30,601
2017-07-06 2017-07-04 1.596 0 -4,824
2017-07-05 2017-07-03 1.524 4,824 +4,824 0.00% 7,351
2017-07-04 2017-06-30 1.524 0 -4,824
2017-07-03 2017-06-29 1.524 4,824 -4,823 0.00% 7,351
2017-06-29 2017-06-27 1.576 9,647 -82,002 0.00% 15,200
2017-06-28 2017-06-26 1.586 91,649 +77,178 0.01% 145,350
2017-06-21 2017-06-19 1.648 14,471 +4,824 0.00% 23,850
2017-06-20 2017-06-16 1.669 9,647 -154,357 0.00% 16,100
2017-06-19 2017-06-15 1.669 164,004 -48,236 0.01% 273,700
2017-06-15 2017-06-13 1.627 212,240 +4,823 0.02% 345,400
2017-06-09 2017-06-07 1.482 207,417 -14,470 0.02% 307,451
2017-06-08 2017-06-06 1.472 221,887 +14,470 0.02% 326,599
2017-06-07 2017-06-05 1.482 207,417 -4,823 0.02% 307,451
2017-06-06 2017-06-02 1.482 212,240 -14,471 0.02% 314,600
2017-06-02 2017-05-31 1.503 226,711 -77,178 0.02% 340,750
2017-06-01 2017-05-29 1.565 303,889 +96,472 0.02% 475,649
2017-05-31 2017-05-26 1.617 207,417 -9,647 0.02% 335,401
2017-05-26 2017-05-24 1.607 217,064 +4,824 0.02% 348,750
2017-05-22 2017-05-18 1.472 212,240 -139,886 0.02% 312,400
2017-05-17 2017-05-15 1.513 352,126 -14,471 0.03% 532,900
2017-05-16 2017-05-12 1.565 366,597 -91,649 0.03% 573,801
2017-05-15 2017-05-11 1.607 458,246 -4,823 0.04% 736,250
2017-05-12 2017-05-10 1.690 463,069 +323,183 0.04% 782,399
2017-05-11 2017-05-09 1.679 139,886 +96,473 0.01% 234,901
2017-05-05 2017-05-02 1.524 43,413 -72,354 0.00% 66,150
2017-04-28 2017-04-26 1.451 115,767 +67,531 0.01% 167,999
2017-04-26 2017-04-24 1.472 48,236 +4,823 0.00% 70,999
2017-04-24 2017-04-20 1.430 43,413 +14,471 0.00% 62,100
2017-04-21 2017-04-19 1.285 28,942 +28,942 0.00% 37,200
2017-04-18 2017-04-12 1.296 0 -356,949
2017-04-12 2017-04-10 1.244 356,949 -19,295 0.03% 444,000
2017-04-11 2017-04-07 1.182 376,244 -28,942 0.03% 444,600
2017-04-06 2017-04-03 1.182 405,186 +48,237 0.03% 478,800
2017-04-03 2017-03-30 1.192 356,949 -38,589 0.03% 425,500
2017-03-31 2017-03-29 1.202 395,538 +38,589 0.03% 475,599
2017-03-30 2017-03-28 1.234 356,949 +164,003 0.03% 440,300
2017-03-29 2017-03-27 1.223 192,946 -38,589 0.01% 236,000
2017-03-15 2017-03-13 1.192 231,535 +38,589 0.02% 276,000
2017-03-10 2017-03-08 1.140 192,946 -43,412 0.01% 220,000
2017-03-09 2017-03-07 1.130 236,358 +43,412 0.02% 267,050
2017-03-08 2017-03-06 1.130 192,946 -144,709 0.01% 218,000
2017-03-06 2017-03-02 1.119 337,655 +33,766 0.03% 378,000
2017-03-03 2017-03-01 1.119 303,889 -4,824 0.02% 340,200
2017-03-02 2017-02-28 1.119 308,713 +19,295 0.02% 345,600
2017-02-28 2017-02-24 1.119 289,418 -183,299 0.02% 324,000
2017-02-27 2017-02-23 1.119 472,717 -19,294 0.04% 529,200
2017-02-23 2017-02-21 1.088 492,011 -19,295 0.04% 535,500
2017-02-22 2017-02-20 1.068 511,306 +38,589 0.04% 545,900
2017-02-21 2017-02-17 1.119 472,717 +192,946 0.04% 529,200
2017-02-16 2017-02-14 1.078 279,771 -57,884 0.02% 301,600
2017-02-15 2017-02-13 1.016 337,655 +57,884 0.03% 343,000
2017-02-13 2017-02-09 1.005 279,771 -19,295 0.02% 281,300
2017-02-10 2017-02-08 0.995 299,066 -139,885 0.02% 297,600
2017-02-09 2017-02-07 0.964 438,951 +38,589 0.03% 423,150
2017-02-08 2017-02-06 0.985 400,362 +303,889 0.03% 394,250
2017-02-02 2017-01-27 0.923 96,473 -9,647 0.01% 89,000
2017-02-01 2017-01-25 0.912 106,120 +9,647 0.01% 96,800
2017-01-24 2017-01-20 0.912 96,473 -28,942 0.01% 88,000
2017-01-23 2017-01-19 0.912 125,415 +28,942 0.01% 114,400
2017-01-09 2017-01-05 0.881 96,473 -4,823 0.01% 85,000
2017-01-04 2016-12-30 0.902 101,296 -19,295 0.01% 91,350
2016-12-30 2016-12-28 0.933 120,591 +24,118 0.01% 112,500
2016-12-19 2016-12-15 0.850 96,473 -221,887 0.01% 82,000
2016-12-14 2016-12-12 0.829 318,360 -48,237 0.03% 264,000
2016-12-13 2016-12-09 0.829 366,597 -9,647 0.03% 304,000
2016-12-12 2016-12-08 0.829 376,244 -28,942 0.03% 312,000
2016-12-09 2016-12-07 0.829 405,186 -549,895 0.04% 336,000
2016-12-08 2016-12-06 0.798 955,081 +636,721 0.08% 762,300
2016-12-07 2016-12-05 0.819 318,360 -33,766 0.03% 260,700
2016-12-06 2016-12-02 0.809 352,126 +33,766 0.03% 284,700
2016-12-05 2016-12-01 0.819 318,360 -173,651 0.03% 260,700
2016-12-02 2016-11-30 0.788 492,011 +154,356 0.04% 387,600
2016-12-01 2016-11-29 0.788 337,655 -192,945 0.03% 266,000
2016-11-30 2016-11-28 0.777 530,600 -149,533 0.05% 412,500
2016-11-29 2016-11-25 0.767 680,133 +361,773 0.06% 521,700
2016-11-28 2016-11-24 0.809 318,360 -24,118 0.03% 257,400
2016-11-25 2016-11-23 0.788 342,478 -72,355 0.03% 269,800
2016-11-24 2016-11-22 0.777 414,833 +14,471 0.04% 322,500
2016-11-23 2016-11-21 0.788 400,362 -414,833 0.03% 315,400
2016-11-22 2016-11-18 0.777 815,195 +9,647 0.07% 633,750
2016-11-21 2016-11-17 0.788 805,548 +260,477 0.07% 634,600
2016-11-18 2016-11-16 0.819 545,071 +226,711 0.05% 446,350
2016-11-16 2016-11-14 0.850 318,360 +67,531 0.03% 270,600
2016-11-15 2016-11-11 0.798 250,829 +33,765 0.02% 200,200
2016-11-11 2016-11-09 0.788 217,064 -48,236 0.02% 171,000
2016-11-10 2016-11-08 0.788 265,300 +48,236 0.02% 209,000
2016-11-09 2016-11-07 0.798 217,064 -86,825 0.02% 173,250
2016-11-08 2016-11-04 0.788 303,889 -19,295 0.03% 239,400
2016-11-07 2016-11-03 0.767 323,184 -19,294 0.03% 247,900
2016-11-04 2016-11-02 0.767 342,478 +38,589 0.03% 262,700
2016-11-03 2016-11-01 0.777 303,889 -9,648 0.03% 236,250
2016-11-02 2016-10-31 0.767 313,537 +96,473 0.03% 240,500
2016-11-01 2016-10-28 0.788 217,064 -67,531 0.02% 171,000
2016-10-31 2016-10-27 0.777 284,595 +67,531 0.02% 221,250
2016-10-27 2016-10-25 0.798 217,064 -217,064 0.02% 173,250
2016-10-26 2016-10-24 0.788 434,128 +57,884 0.04% 342,000
2016-10-25 2016-10-20 0.788 376,244 +159,180 0.03% 296,400
2016-10-24 2016-10-19 0.809 217,064 +120,591 0.02% 175,500
2016-10-20 2016-10-18 0.819 96,473 -86,825 0.01% 79,000
2016-10-19 2016-10-17 0.788 183,298 +86,825 0.02% 144,400
2016-10-17 2016-10-13 0.798 96,473 -77,178 0.01% 77,000
2016-10-14 2016-10-12 0.788 173,651 -96,473 0.01% 136,800
2016-10-13 2016-10-11 0.809 270,124 +135,062 0.02% 218,400
2016-10-12 2016-10-07 0.819 135,062 +33,766 0.01% 110,600
2016-10-11 2016-10-06 0.819 101,296 -82,002 0.01% 82,950
2016-10-07 2016-10-05 0.819 183,298 +86,825 0.02% 150,100
2016-10-06 2016-10-04 0.809 96,473 -197,769 0.01% 78,000
2016-10-04 2016-09-30 0.788 294,242 -72,355 0.03% 231,800
2016-10-03 2016-09-29 0.788 366,597 -19,294 0.03% 288,800
2016-09-30 2016-09-28 0.777 385,891 -192,946 0.03% 300,000
2016-09-29 2016-09-27 0.777 578,837 -24,118 0.05% 450,000
2016-09-28 2016-09-26 0.777 602,955 +4,824 0.05% 468,750
2016-09-27 2016-09-23 0.777 598,131 +19,294 0.05% 465,000
2016-09-23 2016-09-21 0.798 578,837 -62,707 0.05% 462,000
2016-09-22 2016-09-20 0.684 641,544 -125,415 0.06% 438,900
2016-09-21 2016-09-19 0.632 766,959 -4,823 0.07% 484,950
2016-09-20 2016-09-15 0.622 771,782 +250,829 0.07% 480,000
2016-09-19 2016-09-14 0.674 520,953 +38,589 0.04% 351,000
2016-09-15 2016-09-13 0.726 482,364 -57,884 0.04% 350,000
2016-09-14 2016-09-12 0.726 540,248 -178,474 0.05% 392,000
2016-09-13 2016-09-09 0.726 718,722 +236,358 0.06% 521,500
2016-09-09 2016-09-07 0.726 482,364 -9,647 0.04% 350,000
2016-09-08 2016-09-06 0.726 492,011 +9,647 0.04% 357,000
2016-09-02 2016-08-31 0.746 482,364 -38,589 0.04% 360,000
2016-09-01 2016-08-30 0.736 520,953 +28,942 0.04% 383,400
2016-08-31 2016-08-29 0.746 492,011 -9,648 0.04% 367,200
2016-08-30 2016-08-26 0.746 501,659 +19,295 0.04% 374,400
2016-08-29 2016-08-25 0.767 482,364 -19,295 0.04% 370,000
2016-08-26 2016-08-24 0.746 501,659 -19,294 0.04% 374,400
2016-08-24 2016-08-22 0.757 520,953 +14,471 0.04% 394,200
2016-08-23 2016-08-19 0.757 506,482 +4,823 0.04% 383,250
2016-08-19 2016-08-17 0.757 501,659 +19,295 0.04% 379,600
2016-08-15 2016-08-11 0.788 482,364 -9,647 0.04% 380,000
2016-08-12 2016-08-10 0.757 492,011 +9,647 0.04% 372,300
2016-08-04 2016-08-01 0.726 482,364 -9,647 0.04% 350,000
2016-08-03 2016-07-29 0.715 492,011 -38,589 0.04% 351,900
2016-08-01 2016-07-28 0.809 530,600 +28,941 0.05% 429,000
2016-07-29 2016-07-27 0.819 501,659 -67,531 0.04% 410,800
2016-07-28 2016-07-26 0.809 569,190 +38,590 0.05% 460,200
2016-07-27 2016-07-25 0.809 530,600 +48,236 0.05% 429,000
2016-07-26 2016-07-22 0.819 482,364 -101,296 0.04% 395,000
2016-07-25 2016-07-21 0.809 583,660 +24,118 0.05% 471,900
2016-07-22 2016-07-20 0.798 559,542 +77,178 0.05% 446,600
2016-07-21 2016-07-19 0.819 482,364 -91,649 0.04% 395,000
2016-07-20 2016-07-18 0.819 574,013 +86,825 0.05% 470,050
2016-07-19 2016-07-15 0.829 487,188 +4,824 0.04% 404,000
2016-07-15 2016-07-13 0.840 482,364 -9,647 0.04% 405,000
2016-07-14 2016-07-12 0.819 492,011 -24,118 0.04% 402,900
2016-07-13 2016-07-11 0.819 516,129 +33,765 0.04% 422,650
2016-06-30 2016-06-28 0.819 482,364 -139,886 0.04% 395,000
2016-06-29 2016-06-27 0.819 622,250 +139,886 0.05% 509,550
2016-06-27 2016-06-23 0.850 482,364 -19,295 0.04% 410,000
2016-06-24 2016-06-22 0.850 501,659 +19,295 0.04% 426,400
2016-06-22 2016-06-20 0.850 482,364 -24,118 0.04% 410,000
2016-06-21 2016-06-17 0.850 506,482 -9,647 0.04% 430,500
2016-06-20 2016-06-16 0.850 516,129 +33,765 0.04% 438,700
2016-06-17 2016-06-15 0.860 482,364 -4,824 0.04% 415,000
2016-06-16 2016-06-14 0.860 487,188 +4,824 0.04% 419,150
2016-06-13 2016-06-08 0.860 482,364 -38,589 0.04% 415,000
2016-06-10 2016-06-07 0.840 520,953 +38,589 0.04% 437,400
2016-06-07 2016-06-03 0.819 482,364 -4,824 0.04% 395,000
2016-06-06 2016-06-02 0.819 487,188 -4,823 0.04% 398,950
2016-06-03 2016-06-01 0.829 492,011 +9,647 0.04% 408,000
2016-05-30 2016-05-26 0.819 482,364 -48,236 0.04% 395,000
2016-05-27 2016-05-25 0.809 530,600 -53,060 0.05% 429,000
2016-05-26 2016-05-24 0.809 583,660 -96,473 0.05% 471,900
2016-05-25 2016-05-23 0.809 680,133 +72,354 0.06% 549,900
2016-05-24 2016-05-20 0.829 607,779 +33,766 0.05% 504,000
2016-05-23 2016-05-19 0.829 574,013 +62,707 0.05% 476,000
2016-05-20 2016-05-18 0.829 511,306 +9,647 0.04% 424,000
2016-05-19 2016-05-17 0.829 501,659 +19,295 0.04% 416,000
2016-05-18 2016-05-16 0.829 482,364 -33,765 0.04% 400,000
2016-05-17 2016-05-13 0.829 516,129 -43,413 0.04% 428,000
2016-05-16 2016-05-12 0.819 559,542 +77,178 0.05% 458,200
2016-05-13 2016-05-11 0.829 482,364 -4,824 0.04% 400,000
2016-05-12 2016-05-10 0.829 487,188 +4,824 0.04% 404,000
2016-04-12 2016-04-08 0.819 482,364 -48,236 0.04% 395,000
2016-04-11 2016-04-07 0.809 530,600 +48,236 0.05% 429,000
2016-04-08 2016-04-06 0.840 482,364 -24,118 0.04% 405,000
2016-04-07 2016-04-05 0.819 506,482 +19,294 0.04% 414,750
2016-04-06 2016-04-01 0.850 487,188 -9,647 0.04% 414,100
2016-04-05 2016-03-31 0.850 496,835 +14,471 0.04% 422,300
2016-03-22 2016-03-18 0.891 482,364 -48,236 0.04% 430,000
2016-03-21 2016-03-17 0.891 530,600 -19,295 0.05% 473,000
2016-03-18 2016-03-16 0.891 549,895 +67,531 0.05% 490,200
2016-03-08 2016-03-04 0.881 482,364 -28,942 0.04% 425,000
2016-03-07 2016-03-03 0.871 511,306 +9,647 0.04% 445,200
2016-03-04 2016-03-02 0.891 501,659 -19,294 0.04% 447,200
2016-03-03 2016-03-01 0.840 520,953 -38,589 0.04% 437,400
2016-03-01 2016-02-26 0.881 559,542 +28,942 0.05% 493,000
2016-02-29 2016-02-25 0.881 530,600 +28,941 0.05% 467,500
2016-02-25 2016-02-23 0.912 501,659 -4,823 0.04% 457,600
2016-02-24 2016-02-22 0.923 506,482 -43,413 0.04% 467,250
2016-02-23 2016-02-19 0.923 549,895 -9,647 0.05% 507,300
2016-02-22 2016-02-18 0.933 559,542 +48,236 0.05% 522,000
2016-02-19 2016-02-17 0.933 511,306 +24,118 0.04% 477,000
2016-02-18 2016-02-16 0.933 487,188 +4,824 0.04% 454,500
2016-02-04 2016-02-02 0.912 482,364 -19,295 0.04% 440,000
2016-02-03 2016-02-01 0.891 501,659 -48,236 0.04% 447,200
2016-02-02 2016-01-29 0.840 549,895 +9,647 0.05% 461,700
2016-02-01 2016-01-28 0.891 540,248 -19,294 0.05% 481,600
2016-01-29 2016-01-27 0.933 559,542 +57,883 0.05% 522,000
2016-01-28 2016-01-26 0.995 501,659 +19,295 0.04% 499,200
2016-01-26 2016-01-22 1.016 482,364 -38,589 0.04% 490,000
2016-01-25 2016-01-21 0.995 520,953 +38,589 0.04% 518,400
2016-01-22 2016-01-20 1.026 482,364 -19,295 0.04% 495,000
2016-01-21 2016-01-19 1.037 501,659 +19,295 0.04% 520,000
2016-01-19 2016-01-15 1.037 482,364 -4,824 0.04% 500,000
2016-01-18 2016-01-14 1.047 487,188 +4,824 0.04% 510,050
2016-01-13 2016-01-11 1.057 482,364 -67,531 0.04% 510,000
2016-01-12 2016-01-08 1.037 549,895 +67,531 0.05% 570,000
2016-01-08 2016-01-06 1.047 482,364 -9,647 0.04% 505,000
2016-01-07 2016-01-05 1.047 492,011 +9,647 0.04% 515,100
2015-12-11 2015-12-09 1.182 482,364 -19,295 0.04% 570,000
2015-12-02 2015-11-30 1.161 501,659 +482,364 0.04% 582,400
2015-12-01 2015-11-27 1.140 19,295 +19,295 0.00% 22,001
2015-11-23 2015-11-19 0.881 0 -19,295
2015-11-20 2015-11-18 0.891 19,295 +19,295 0.00% 17,200
2015-11-13 2015-11-11 0.912 0 -4,824
2015-11-12 2015-11-10 0.902 4,824 +4,824 0.00% 4,350
2015-10-29 2015-10-27 0.954 0 -33,765
2015-10-28 2015-10-26 0.954 33,765 +33,765 0.00% 32,200
2015-10-22 2015-10-19 1.005 0 -4,824
2015-10-20 2015-10-16 0.995 4,824 +4,824 0.00% 4,800
2015-08-12 2015-08-10 27.106 0 -18,137
2015-08-07 2015-08-05 27.573 18,137 +772 0.04% 500,083
2015-08-06 2015-08-04 28.246 17,365 +9,647 0.04% 490,497
2015-07-31 2015-07-29 28.246 7,718 +7,718 0.02% 218,005
2015-07-27 2015-07-23 30.371 0 -46,307
2015-07-13 2015-07-09 21.509 46,307 -54,411 0.10% 996,001
2015-07-02 2015-06-29 30.268 100,718 -214,169 0.22% 3,048,492
2015-06-30 2015-06-26 31.045 314,887 -704,252 0.68% 9,775,673
2015-06-29 2015-06-25 33.066 1,019,139 -192,945 2.20% 33,699,170
2015-06-25 2015-06-23 32.704 1,212,084 -96,473 2.62% 39,639,410
2015-06-24 2015-06-22 32.393 1,308,557 -190,630 2.83% 42,387,497
2015-06-15 2015-06-11 32.548 1,499,187 -868,256 3.24% 48,795,589
2015-06-11 2015-06-09 29.801 2,367,443 +52,096 5.11% 70,552,513
2015-06-03 2015-06-01 33.688 2,315,347 +2,315,347 5.00% 77,999,991
2015-05-12 2015-05-08 22.442 0 -15,436
2015-05-11 2015-05-07 22.545 15,436 +15,436 0.03% 348,008
2013-12-23 2013-12-19 6.279 0 -28,188
2013-12-11 2013-12-09 6.865 28,188 +28,188 0.07% 193,499
2013-11-14 2013-11-12 6.279 0 -24,430
2013-11-08 2013-11-06 7.556 24,430 0.07% 184,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top