History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-08 | 2025-08-06 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-08-07 | 2025-08-05 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-08-06 | 2025-08-04 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-08-05 | 2025-08-01 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-08-04 | 2025-07-31 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-08-01 | 2025-07-30 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-07-31 | 2025-07-29 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-07-30 | 2025-07-28 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-07-29 | 2025-07-25 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-07-28 | 2025-07-24 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-07-25 | 2025-07-23 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-07-24 | 2025-07-22 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-07-23 | 2025-07-21 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-07-22 | 2025-07-18 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-07-21 | 2025-07-17 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-07-18 | 2025-07-16 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-07-17 | 2025-07-15 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-07-16 | 2025-07-14 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-07-15 | 2025-07-11 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-07-14 | 2025-07-10 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-07-11 | 2025-07-09 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-07-10 | 2025-07-08 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-07-09 | 2025-07-07 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-07-08 | 2025-07-04 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-07-07 | 2025-07-03 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-07-04 | 2025-07-02 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-07-03 | 2025-06-30 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-07-02 | 2025-06-27 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-06-30 | 2025-06-26 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-06-27 | 2025-06-25 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-06-26 | 2025-06-24 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-06-25 | 2025-06-23 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-06-24 | 2025-06-20 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-06-23 | 2025-06-19 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-06-20 | 2025-06-18 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-06-19 | 2025-06-17 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-06-18 | 2025-06-16 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-06-17 | 2025-06-13 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-06-16 | 2025-06-12 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-06-13 | 2025-06-11 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-06-12 | 2025-06-10 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-06-11 | 2025-06-09 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-06-10 | 2025-06-06 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-06-09 | 2025-06-05 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-06-06 | 2025-06-04 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-06-05 | 2025-06-03 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-06-04 | 2025-06-02 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-06-03 | 2025-05-30 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-06-02 | 2025-05-29 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-05-30 | 2025-05-28 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-05-29 | 2025-05-27 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-05-28 | 2025-05-26 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-05-27 | 2025-05-23 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-05-26 | 2025-05-22 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-05-23 | 2025-05-21 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-05-22 | 2025-05-20 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-05-21 | 2025-05-19 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-05-20 | 2025-05-16 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-05-19 | 2025-05-15 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-05-16 | 2025-05-14 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-05-15 | 2025-05-13 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-05-14 | 2025-05-12 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-05-13 | 2025-05-09 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-05-12 | 2025-05-08 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-05-09 | 2025-05-07 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-05-08 | 2025-05-06 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-05-07 | 2025-05-02 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-05-06 | 2025-04-30 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-05-02 | 2025-04-29 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-04-30 | 2025-04-28 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-04-29 | 2025-04-25 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-04-28 | 2025-04-24 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-04-25 | 2025-04-23 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-04-24 | 2025-04-22 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-04-23 | 2025-04-17 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-04-22 | 2025-04-16 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-04-17 | 2025-04-15 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-04-16 | 2025-04-14 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-04-15 | 2025-04-11 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-04-14 | 2025-04-10 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-04-11 | 2025-04-09 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-04-10 | 2025-04-08 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-04-09 | 2025-04-07 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-04-08 | 2025-04-03 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-04-07 | 2025-04-02 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-04-03 | 2025-04-01 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-04-02 | 2025-03-31 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-04-01 | 2025-03-28 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-03-31 | 2025-03-27 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-03-28 | 2025-03-26 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-03-27 | 2025-03-25 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-03-26 | 2025-03-24 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-03-25 | 2025-03-21 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-03-24 | 2025-03-20 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-03-21 | 2025-03-19 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-03-20 | 2025-03-18 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-03-19 | 2025-03-17 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-03-18 | 2025-03-14 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-03-17 | 2025-03-13 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-03-14 | 2025-03-12 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-03-13 | 2025-03-11 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-03-12 | 2025-03-10 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-03-11 | 2025-03-07 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-03-10 | 2025-03-06 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-03-07 | 2025-03-05 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-03-06 | 2025-03-04 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-03-05 | 2025-03-03 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-03-04 | 2025-02-28 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-03-03 | 2025-02-27 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-02-28 | 2025-02-26 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-02-27 | 2025-02-25 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-02-26 | 2025-02-24 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-02-25 | 2025-02-21 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-02-24 | 2025-02-20 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-02-21 | 2025-02-19 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-02-20 | 2025-02-18 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-02-19 | 2025-02-17 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-02-18 | 2025-02-14 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-02-17 | 2025-02-13 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-02-14 | 2025-02-12 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-02-13 | 2025-02-11 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-02-12 | 2025-02-10 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-02-11 | 2025-02-07 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-02-10 | 2025-02-06 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-02-07 | 2025-02-05 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-02-06 | 2025-02-04 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-02-05 | 2025-02-03 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-02-04 | 2025-01-28 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-02-03 | 2025-01-24 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-01-27 | 2025-01-23 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-01-24 | 2025-01-22 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-01-23 | 2025-01-21 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-01-22 | 2025-01-20 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-01-21 | 2025-01-17 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-01-20 | 2025-01-16 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-01-17 | 2025-01-15 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-01-16 | 2025-01-14 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-01-15 | 2025-01-13 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-01-14 | 2025-01-10 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-01-13 | 2025-01-09 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-01-10 | 2025-01-08 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-01-09 | 2025-01-07 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-01-08 | 2025-01-06 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-01-07 | 2025-01-03 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-01-06 | 2025-01-02 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-01-03 | 2024-12-31 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2025-01-02 | 2024-12-27 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-12-30 | 2024-12-24 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-12-27 | 2024-12-20 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-12-23 | 2024-12-19 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-12-20 | 2024-12-18 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-12-19 | 2024-12-17 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-12-18 | 2024-12-16 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-12-17 | 2024-12-13 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-12-16 | 2024-12-12 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-12-13 | 2024-12-11 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-12-12 | 2024-12-10 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-12-11 | 2024-12-09 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-12-10 | 2024-12-06 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-12-09 | 2024-12-05 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-12-06 | 2024-12-04 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-12-05 | 2024-12-03 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-12-04 | 2024-12-02 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-12-03 | 2024-11-29 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-12-02 | 2024-11-28 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-11-29 | 2024-11-27 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-11-28 | 2024-11-26 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-11-27 | 2024-11-25 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-11-26 | 2024-11-22 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-11-25 | 2024-11-21 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-11-22 | 2024-11-20 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-11-21 | 2024-11-19 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-11-20 | 2024-11-18 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-11-19 | 2024-11-15 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-11-18 | 2024-11-14 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-11-15 | 2024-11-13 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-11-14 | 2024-11-12 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-11-13 | 2024-11-11 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-11-12 | 2024-11-08 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-11-11 | 2024-11-07 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-11-08 | 2024-11-06 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-11-07 | 2024-11-05 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-11-06 | 2024-11-04 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-11-05 | 2024-11-01 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-11-04 | 2024-10-31 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-11-01 | 2024-10-30 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-10-31 | 2024-10-29 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-10-30 | 2024-10-28 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-10-29 | 2024-10-25 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-10-28 | 2024-10-24 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-10-25 | 2024-10-23 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-10-24 | 2024-10-22 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-10-23 | 2024-10-21 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-10-22 | 2024-10-18 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-10-21 | 2024-10-17 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-10-18 | 2024-10-16 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-10-17 | 2024-10-15 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-10-16 | 2024-10-14 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-10-15 | 2024-10-10 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-10-14 | 2024-10-09 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-10-10 | 2024-10-08 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-10-09 | 2024-10-07 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-10-08 | 2024-10-04 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-10-07 | 2024-10-03 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-10-04 | 2024-10-02 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-10-03 | 2024-09-30 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-10-02 | 2024-09-27 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-09-30 | 2024-09-26 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-09-27 | 2024-09-25 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-09-26 | 2024-09-24 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-09-25 | 2024-09-23 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-09-24 | 2024-09-20 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-09-23 | 2024-09-19 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-09-20 | 2024-09-17 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-09-19 | 2024-09-16 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-09-17 | 2024-09-13 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-09-16 | 2024-09-12 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-09-13 | 2024-09-11 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-09-12 | 2024-09-10 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-09-11 | 2024-09-09 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-09-10 | 2024-09-05 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-09-09 | 2024-09-04 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-09-05 | 2024-09-03 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-09-04 | 2024-09-02 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-09-03 | 2024-08-30 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-09-02 | 2024-08-29 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-08-30 | 2024-08-28 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-08-29 | 2024-08-27 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-08-28 | 2024-08-26 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-08-27 | 2024-08-23 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-08-26 | 2024-08-22 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-08-23 | 2024-08-21 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-08-22 | 2024-08-20 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-08-21 | 2024-08-19 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-08-20 | 2024-08-16 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-08-19 | 2024-08-15 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-08-16 | 2024-08-14 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-08-15 | 2024-08-13 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-08-14 | 2024-08-12 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-08-13 | 2024-08-09 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-08-12 | 2024-08-08 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-08-09 | 2024-08-07 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-08-08 | 2024-08-06 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-08-07 | 2024-08-05 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-08-06 | 2024-08-02 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-08-05 | 2024-08-01 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-08-02 | 2024-07-31 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-08-01 | 2024-07-30 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-07-31 | 2024-07-29 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-07-30 | 2024-07-26 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-07-29 | 2024-07-25 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-07-26 | 2024-07-24 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-07-25 | 2024-07-23 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-07-24 | 2024-07-22 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-07-23 | 2024-07-19 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-07-22 | 2024-07-18 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-07-19 | 2024-07-17 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-07-18 | 2024-07-16 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-07-17 | 2024-07-15 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-07-16 | 2024-07-12 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-07-15 | 2024-07-11 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-07-12 | 2024-07-10 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-07-11 | 2024-07-09 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-07-10 | 2024-07-08 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-07-09 | 2024-07-05 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-07-08 | 2024-07-04 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-07-05 | 2024-07-03 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-07-04 | 2024-07-02 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-07-03 | 2024-06-28 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-07-02 | 2024-06-27 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-06-28 | 2024-06-26 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-06-27 | 2024-06-25 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-06-26 | 2024-06-24 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-06-25 | 2024-06-21 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-06-24 | 2024-06-20 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-06-21 | 2024-06-19 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-06-20 | 2024-06-18 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-06-19 | 2024-06-17 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-06-18 | 2024-06-14 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-06-17 | 2024-06-13 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-06-14 | 2024-06-12 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-06-13 | 2024-06-11 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-06-12 | 2024-06-07 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-06-11 | 2024-06-06 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-06-07 | 2024-06-05 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-06-06 | 2024-06-04 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-06-05 | 2024-06-03 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-06-04 | 2024-05-31 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-06-03 | 2024-05-30 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-05-31 | 2024-05-29 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-05-30 | 2024-05-28 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-05-29 | 2024-05-27 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-05-28 | 2024-05-24 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-05-27 | 2024-05-23 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-05-24 | 2024-05-22 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-05-23 | 2024-05-21 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-05-22 | 2024-05-20 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-05-21 | 2024-05-17 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-05-20 | 2024-05-16 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-05-17 | 2024-05-14 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-05-16 | 2024-05-13 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-05-14 | 2024-05-10 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-05-13 | 2024-05-09 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-05-10 | 2024-05-08 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-05-09 | 2024-05-07 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-05-08 | 2024-05-06 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-05-07 | 2024-05-03 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-05-06 | 2024-05-02 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-05-03 | 2024-04-30 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-05-02 | 2024-04-29 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-04-30 | 2024-04-26 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-04-29 | 2024-04-25 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-04-26 | 2024-04-24 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-04-25 | 2024-04-23 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-04-24 | 2024-04-22 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-04-23 | 2024-04-19 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-04-22 | 2024-04-18 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-04-19 | 2024-04-17 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-04-18 | 2024-04-16 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-04-17 | 2024-04-15 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-04-16 | 2024-04-12 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-04-15 | 2024-04-11 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-04-12 | 2024-04-10 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-04-11 | 2024-04-09 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-04-10 | 2024-04-08 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-04-09 | 2024-04-05 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-04-08 | 2024-04-03 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-04-05 | 2024-04-02 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-04-03 | 2024-03-28 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-04-02 | 2024-03-27 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-03-28 | 2024-03-26 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-03-27 | 2024-03-25 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-03-26 | 2024-03-22 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-03-25 | 2024-03-21 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-03-22 | 2024-03-20 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-03-21 | 2024-03-19 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-03-20 | 2024-03-18 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-03-19 | 2024-03-15 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-03-18 | 2024-03-14 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-03-15 | 2024-03-13 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-03-14 | 2024-03-12 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-03-13 | 2024-03-11 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-03-12 | 2024-03-08 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-03-11 | 2024-03-07 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-03-08 | 2024-03-06 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-03-07 | 2024-03-05 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-03-06 | 2024-03-04 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-03-05 | 2024-03-01 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-03-04 | 2024-02-29 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-03-01 | 2024-02-28 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-02-29 | 2024-02-27 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-02-28 | 2024-02-26 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-02-27 | 2024-02-23 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-02-26 | 2024-02-22 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-02-23 | 2024-02-21 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-02-22 | 2024-02-20 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-02-21 | 2024-02-19 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-02-20 | 2024-02-16 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-02-19 | 2024-02-15 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-02-16 | 2024-02-14 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-02-15 | 2024-02-09 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-02-14 | 2024-02-07 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-02-08 | 2024-02-06 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-02-07 | 2024-02-05 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-02-06 | 2024-02-02 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-02-05 | 2024-02-01 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-02-02 | 2024-01-31 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-02-01 | 2024-01-30 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-01-31 | 2024-01-29 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-01-30 | 2024-01-26 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-01-29 | 2024-01-25 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-01-26 | 2024-01-24 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-01-25 | 2024-01-23 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-01-24 | 2024-01-22 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-01-23 | 2024-01-19 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-01-22 | 2024-01-18 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-01-19 | 2024-01-17 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-01-18 | 2024-01-16 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-01-17 | 2024-01-15 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-01-16 | 2024-01-12 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-01-15 | 2024-01-11 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-01-12 | 2024-01-10 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-01-11 | 2024-01-09 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-01-10 | 2024-01-08 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-01-09 | 2024-01-05 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-01-08 | 2024-01-04 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-01-05 | 2024-01-03 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-01-04 | 2024-01-02 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-01-03 | 2023-12-29 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2024-01-02 | 2023-12-28 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2023-12-29 | 2023-12-27 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2023-12-28 | 2023-12-22 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2023-12-27 | 2023-12-21 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2023-12-22 | 2023-12-20 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2023-12-21 | 2023-12-19 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2023-12-20 | 2023-12-18 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2023-12-19 | 2023-12-15 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2023-12-18 | 2023-12-14 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2023-12-15 | 2023-12-13 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2023-12-14 | 2023-12-12 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2023-12-13 | 2023-12-11 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2023-12-12 | 2023-12-08 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2023-12-11 | 2023-12-07 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2023-12-08 | 2023-12-06 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2023-12-07 | 2023-12-05 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2023-12-06 | 2023-12-04 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2023-12-05 | 2023-12-01 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2023-12-04 | 2023-11-30 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2023-12-01 | 2023-11-29 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2023-11-30 | 2023-11-28 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2023-11-29 | 2023-11-27 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2023-11-28 | 2023-11-24 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2023-11-27 | 2023-11-23 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2023-11-24 | 2023-11-22 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2023-11-23 | 2023-11-21 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2023-11-22 | 2023-11-20 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2023-11-21 | 2023-11-17 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2023-11-20 | 2023-11-16 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2023-11-17 | 2023-11-15 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2023-11-16 | 2023-11-14 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2023-11-15 | 2023-11-13 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2023-11-14 | 2023-11-10 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2023-11-13 | 2023-11-09 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2023-11-10 | 2023-11-08 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2023-11-09 | 2023-11-07 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2023-11-08 | 2023-11-06 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2023-11-07 | 2023-11-03 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2023-11-06 | 2023-11-02 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2023-11-03 | 2023-11-01 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2023-11-02 | 2023-10-31 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2023-11-01 | 2023-10-30 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2023-10-31 | 2023-10-27 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2023-10-30 | 2023-10-26 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2023-10-27 | 2023-10-25 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2023-10-26 | 2023-10-24 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2023-10-25 | 2023-10-20 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2023-10-24 | 2023-10-19 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2023-10-20 | 2023-10-18 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2023-10-19 | 2023-10-17 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2023-10-18 | 2023-10-16 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2023-10-17 | 2023-10-13 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2023-10-16 | 2023-10-12 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2023-10-13 | 2023-10-11 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2023-10-12 | 2023-10-10 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2023-10-11 | 2023-10-09 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2023-10-10 | 2023-10-06 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2023-10-09 | 2023-10-05 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2023-10-06 | 2023-10-04 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2023-10-05 | 2023-10-03 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2023-10-04 | 2023-09-29 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2023-10-03 | 2023-09-28 | 0.011 | 8,540,000 | +0 | 0.42% | 93,940 |
| 2023-09-29 | 2023-09-27 | 0.011 | 8,540,000 | +0 | 0.42% | 93,940 |
| 2023-09-28 | 2023-09-26 | 0.010 | 8,540,000 | +0 | 0.42% | 85,400 |
| 2023-09-27 | 2023-09-25 | 0.011 | 8,540,000 | +0 | 0.42% | 93,940 |
| 2023-09-26 | 2023-09-22 | 0.010 | 8,540,000 | +0 | 0.42% | 85,400 |
| 2023-09-25 | 2023-09-21 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2023-09-22 | 2023-09-20 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2023-09-21 | 2023-09-19 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2023-09-20 | 2023-09-18 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2023-09-19 | 2023-09-15 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2023-09-18 | 2023-09-14 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2023-09-15 | 2023-09-13 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2023-09-14 | 2023-09-12 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2023-09-13 | 2023-09-11 | 0.011 | 8,540,000 | +0 | 0.42% | 93,940 |
| 2023-09-12 | 2023-09-07 | 0.014 | 8,540,000 | +0 | 0.42% | 119,560 |
| 2023-09-11 | 2023-09-06 | 0.011 | 8,540,000 | +0 | 0.42% | 93,940 |
| 2023-09-07 | 2023-09-05 | 0.011 | 8,540,000 | +0 | 0.42% | 93,940 |
| 2023-09-06 | 2023-09-04 | 0.011 | 8,540,000 | +0 | 0.42% | 93,940 |
| 2023-09-05 | 2023-08-31 | 0.011 | 8,540,000 | +0 | 0.42% | 93,940 |
| 2023-09-04 | 2023-08-30 | 0.011 | 8,540,000 | +0 | 0.42% | 93,940 |
| 2023-08-31 | 2023-08-29 | 0.011 | 8,540,000 | +0 | 0.42% | 93,940 |
| 2023-08-30 | 2023-08-28 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2023-08-29 | 2023-08-25 | 0.011 | 8,540,000 | +0 | 0.42% | 93,940 |
| 2023-08-28 | 2023-08-24 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2023-08-25 | 2023-08-23 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2023-08-24 | 2023-08-22 | 0.011 | 8,540,000 | +0 | 0.42% | 93,940 |
| 2023-08-23 | 2023-08-21 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2023-08-22 | 2023-08-18 | 0.012 | 8,540,000 | +0 | 0.42% | 102,480 |
| 2023-08-21 | 2023-08-17 | 0.013 | 8,540,000 | +0 | 0.42% | 111,020 |
| 2023-08-18 | 2023-08-16 | 0.013 | 8,540,000 | +0 | 0.42% | 111,020 |
| 2023-08-17 | 2023-08-15 | 0.014 | 8,540,000 | +0 | 0.42% | 119,560 |
| 2023-08-16 | 2023-08-14 | 0.014 | 8,540,000 | +0 | 0.42% | 119,560 |
| 2023-08-15 | 2023-08-11 | 0.015 | 8,540,000 | +0 | 0.42% | 128,100 |
| 2023-08-14 | 2023-08-10 | 0.014 | 8,540,000 | +0 | 0.42% | 119,560 |
| 2023-08-11 | 2023-08-09 | 0.014 | 8,540,000 | +0 | 0.42% | 119,560 |
| 2023-08-10 | 2023-08-08 | 0.015 | 8,540,000 | +0 | 0.42% | 128,100 |
| 2023-08-09 | 2023-08-07 | 0.015 | 8,540,000 | +0 | 0.42% | 128,100 |
| 2023-08-08 | 2023-08-04 | 0.015 | 8,540,000 | +0 | 0.42% | 128,100 |
| 2023-08-07 | 2023-08-03 | 0.016 | 8,540,000 | +0 | 0.42% | 136,640 |
| 2023-08-04 | 2023-08-02 | 0.016 | 8,540,000 | +0 | 0.42% | 136,640 |
| 2023-08-03 | 2023-08-01 | 0.014 | 8,540,000 | +0 | 0.42% | 119,560 |
| 2023-08-02 | 2023-07-31 | 0.015 | 8,540,000 | +0 | 0.42% | 128,100 |
| 2023-08-01 | 2023-07-28 | 0.015 | 8,540,000 | +0 | 0.42% | 128,100 |
| 2023-07-31 | 2023-07-27 | 0.015 | 8,540,000 | +0 | 0.42% | 128,100 |
| 2023-07-28 | 2023-07-26 | 0.016 | 8,540,000 | +0 | 0.42% | 136,640 |
| 2023-07-27 | 2023-07-25 | 0.017 | 8,540,000 | +0 | 0.42% | 145,180 |
| 2023-07-26 | 2023-07-24 | 0.017 | 8,540,000 | +0 | 0.42% | 145,180 |
| 2023-07-25 | 2023-07-21 | 0.018 | 8,540,000 | +0 | 0.42% | 153,720 |
| 2023-07-24 | 2023-07-20 | 0.018 | 8,540,000 | +0 | 0.42% | 153,720 |
| 2023-07-21 | 2023-07-19 | 0.018 | 8,540,000 | +0 | 0.42% | 153,720 |
| 2023-07-20 | 2023-07-18 | 0.019 | 8,540,000 | +0 | 0.42% | 162,260 |
| 2023-07-19 | 2023-07-14 | 0.019 | 8,540,000 | +0 | 0.42% | 162,260 |
| 2023-07-18 | 2023-07-13 | 0.019 | 8,540,000 | +0 | 0.42% | 162,260 |
| 2023-07-14 | 2023-07-12 | 0.019 | 8,540,000 | +0 | 0.42% | 162,260 |
| 2023-07-13 | 2023-07-11 | 0.019 | 8,540,000 | +0 | 0.42% | 162,260 |
| 2023-07-12 | 2023-07-10 | 0.019 | 8,540,000 | +0 | 0.42% | 162,260 |
| 2023-07-11 | 2023-07-07 | 0.020 | 8,540,000 | +0 | 0.42% | 170,800 |
| 2023-07-10 | 2023-07-06 | 0.021 | 8,540,000 | +0 | 0.42% | 179,340 |
| 2023-07-07 | 2023-07-05 | 0.022 | 8,540,000 | +0 | 0.42% | 187,880 |
| 2023-07-06 | 2023-07-04 | 0.021 | 8,540,000 | +0 | 0.42% | 179,340 |
| 2023-07-05 | 2023-07-03 | 0.022 | 8,540,000 | +0 | 0.42% | 187,880 |
| 2023-07-04 | 2023-06-30 | 0.022 | 8,540,000 | +0 | 0.42% | 187,880 |
| 2023-07-03 | 2023-06-29 | 0.023 | 8,540,000 | +0 | 0.42% | 196,420 |
| 2023-06-30 | 2023-06-28 | 0.023 | 8,540,000 | +0 | 0.42% | 196,420 |
| 2023-06-29 | 2023-06-27 | 0.023 | 8,540,000 | +0 | 0.42% | 196,420 |
| 2023-06-28 | 2023-06-26 | 0.024 | 8,540,000 | +0 | 0.42% | 204,960 |
| 2023-06-27 | 2023-06-23 | 0.024 | 8,540,000 | +0 | 0.42% | 204,960 |
| 2023-06-26 | 2023-06-21 | 0.024 | 8,540,000 | +0 | 0.42% | 204,960 |
| 2023-06-23 | 2023-06-20 | 0.024 | 8,540,000 | +0 | 0.42% | 204,960 |
| 2023-06-21 | 2023-06-19 | 0.024 | 8,540,000 | +0 | 0.42% | 204,960 |
| 2023-06-20 | 2023-06-16 | 0.025 | 8,540,000 | +0 | 0.42% | 213,500 |
| 2023-06-19 | 2023-06-15 | 0.023 | 8,540,000 | +0 | 0.42% | 196,420 |
| 2023-06-16 | 2023-06-14 | 0.023 | 8,540,000 | +0 | 0.42% | 196,420 |
| 2023-06-15 | 2023-06-13 | 0.024 | 8,540,000 | +0 | 0.42% | 204,960 |
| 2023-06-14 | 2023-06-12 | 0.024 | 8,540,000 | +0 | 0.42% | 204,960 |
| 2023-06-13 | 2023-06-09 | 0.023 | 8,540,000 | +0 | 0.42% | 196,420 |
| 2023-06-12 | 2023-06-08 | 0.023 | 8,540,000 | +0 | 0.42% | 196,420 |
| 2023-06-09 | 2023-06-07 | 0.023 | 8,540,000 | +0 | 0.42% | 196,420 |
| 2023-06-08 | 2023-06-06 | 0.036 | 8,540,000 | +0 | 0.42% | 307,440 |
| 2023-06-07 | 2023-06-05 | 0.028 | 8,540,000 | +0 | 0.42% | 239,120 |
| 2023-06-06 | 2023-06-02 | 0.023 | 8,540,000 | +0 | 0.42% | 196,420 |
| 2023-06-05 | 2023-06-01 | 0.024 | 8,540,000 | +0 | 0.42% | 204,960 |
| 2023-06-02 | 2023-05-31 | 0.027 | 8,540,000 | +0 | 0.42% | 230,580 |
| 2023-06-01 | 2023-05-30 | 0.028 | 8,540,000 | +0 | 0.42% | 239,120 |
| 2023-05-31 | 2023-05-29 | 0.032 | 8,540,000 | +0 | 0.42% | 273,280 |
| 2023-05-30 | 2023-05-25 | 0.045 | 8,540,000 | +0 | 0.42% | 384,300 |
| 2023-05-29 | 2023-05-24 | 0.041 | 8,540,000 | +0 | 0.42% | 350,140 |
| 2023-05-25 | 2023-05-23 | 0.036 | 8,540,000 | +0 | 0.42% | 307,440 |
| 2023-05-24 | 2023-05-22 | 0.035 | 8,540,000 | +0 | 0.42% | 298,900 |
| 2023-05-23 | 2023-05-19 | 0.037 | 8,540,000 | +0 | 0.42% | 315,980 |
| 2023-05-22 | 2023-05-18 | 0.035 | 8,540,000 | +0 | 0.42% | 298,900 |
| 2023-05-19 | 2023-05-17 | 0.034 | 8,540,000 | +0 | 0.42% | 290,360 |
| 2023-05-18 | 2023-05-16 | 0.035 | 8,540,000 | +0 | 0.42% | 298,900 |
| 2023-05-17 | 2023-05-15 | 0.032 | 8,540,000 | +0 | 0.42% | 273,280 |
| 2023-05-16 | 2023-05-12 | 0.033 | 8,540,000 | +0 | 0.42% | 281,820 |
| 2023-05-15 | 2023-05-11 | 0.033 | 8,540,000 | +0 | 0.42% | 281,820 |
| 2023-05-12 | 2023-05-10 | 0.034 | 8,540,000 | +0 | 0.42% | 290,360 |
| 2023-05-11 | 2023-05-09 | 0.034 | 8,540,000 | +0 | 0.42% | 290,360 |
| 2023-05-10 | 2023-05-08 | 0.035 | 8,540,000 | +0 | 0.42% | 298,900 |
| 2023-05-09 | 2023-05-05 | 0.039 | 8,540,000 | +0 | 0.42% | 333,060 |
| 2023-05-08 | 2023-05-04 | 0.039 | 8,540,000 | +0 | 0.42% | 333,060 |
| 2023-05-05 | 2023-05-03 | 0.039 | 8,540,000 | +0 | 0.42% | 333,060 |
| 2023-05-04 | 2023-05-02 | 0.041 | 8,540,000 | +0 | 0.42% | 350,140 |
| 2023-05-03 | 2023-04-28 | 0.041 | 8,540,000 | +0 | 0.42% | 350,140 |
| 2023-05-02 | 2023-04-27 | 0.041 | 8,540,000 | +0 | 0.42% | 350,140 |
| 2023-04-28 | 2023-04-26 | 0.040 | 8,540,000 | +0 | 0.42% | 341,600 |
| 2023-04-27 | 2023-04-25 | 0.043 | 8,540,000 | +0 | 0.42% | 367,220 |
| 2023-04-26 | 2023-04-24 | 0.041 | 8,540,000 | +0 | 0.42% | 350,140 |
| 2023-04-25 | 2023-04-21 | 0.044 | 8,540,000 | +0 | 0.42% | 375,760 |
| 2023-04-24 | 2023-04-20 | 0.040 | 8,540,000 | +0 | 0.42% | 341,600 |
| 2023-04-21 | 2023-04-19 | 0.046 | 8,540,000 | +0 | 0.42% | 392,840 |
| 2023-04-20 | 2023-04-18 | 0.043 | 8,540,000 | +0 | 0.42% | 367,220 |
| 2023-04-19 | 2023-04-17 | 0.048 | 8,540,000 | +0 | 0.42% | 409,920 |
| 2023-04-18 | 2023-04-14 | 0.044 | 8,540,000 | +0 | 0.42% | 375,760 |
| 2023-04-17 | 2023-04-13 | 0.040 | 8,540,000 | +0 | 0.42% | 341,600 |
| 2023-04-14 | 2023-04-12 | 0.059 | 8,540,000 | +0 | 0.42% | 503,860 |
| 2023-04-13 | 2023-04-11 | 0.060 | 8,540,000 | +0 | 0.42% | 512,400 |
| 2023-04-12 | 2023-04-06 | 0.069 | 8,540,000 | +0 | 0.42% | 589,260 |
| 2023-04-11 | 2023-04-04 | 0.069 | 8,540,000 | +0 | 0.42% | 589,260 |
| 2023-04-06 | 2023-04-03 | 0.077 | 8,540,000 | +0 | 0.42% | 657,580 |
| 2023-04-04 | 2023-03-31 | 0.076 | 8,540,000 | +0 | 0.42% | 649,040 |
| 2023-04-03 | 2023-03-30 | 0.077 | 8,540,000 | +0 | 0.42% | 657,580 |
| 2023-03-31 | 2023-03-29 | 0.079 | 8,540,000 | +0 | 0.42% | 674,660 |
| 2023-03-30 | 2023-03-28 | 0.077 | 8,540,000 | +0 | 0.42% | 657,580 |
| 2023-03-29 | 2023-03-27 | 0.081 | 8,540,000 | +0 | 0.42% | 691,740 |
| 2023-03-28 | 2023-03-24 | 0.080 | 8,540,000 | +0 | 0.42% | 683,200 |
| 2023-03-27 | 2023-03-23 | 0.081 | 8,540,000 | +0 | 0.42% | 691,740 |
| 2023-03-24 | 2023-03-22 | 0.081 | 8,540,000 | +0 | 0.42% | 691,740 |
| 2023-03-23 | 2023-03-21 | 0.080 | 8,540,000 | +0 | 0.42% | 683,200 |
| 2023-03-22 | 2023-03-20 | 0.078 | 8,540,000 | +0 | 0.42% | 666,120 |
| 2023-03-21 | 2023-03-17 | 0.085 | 8,540,000 | +0 | 0.42% | 725,900 |
| 2023-03-20 | 2023-03-16 | 0.080 | 8,540,000 | +0 | 0.42% | 683,200 |
| 2023-03-17 | 2023-03-15 | 0.069 | 8,540,000 | +0 | 0.42% | 589,260 |
| 2023-03-16 | 2023-03-14 | 0.072 | 8,540,000 | +0 | 0.42% | 614,880 |
| 2023-03-15 | 2023-03-13 | 0.081 | 8,540,000 | +0 | 0.42% | 691,740 |
| 2023-03-14 | 2023-03-10 | 0.082 | 8,540,000 | +0 | 0.42% | 700,280 |
| 2023-03-13 | 2023-03-09 | 0.082 | 8,540,000 | +0 | 0.42% | 700,280 |
| 2023-03-10 | 2023-03-08 | 0.080 | 8,540,000 | +0 | 0.42% | 683,200 |
| 2023-03-09 | 2023-03-07 | 0.105 | 8,540,000 | +0 | 0.42% | 896,700 |
| 2023-03-08 | 2023-03-06 | 0.104 | 8,540,000 | +0 | 0.42% | 888,160 |
| 2023-03-07 | 2023-03-03 | 0.107 | 8,540,000 | +0 | 0.42% | 913,780 |
| 2023-03-06 | 2023-03-02 | 0.108 | 8,540,000 | +0 | 0.42% | 922,320 |
| 2023-03-03 | 2023-03-01 | 0.107 | 8,540,000 | +0 | 0.42% | 913,780 |
| 2023-03-02 | 2023-02-28 | 0.109 | 8,540,000 | +0 | 0.42% | 930,860 |
| 2023-03-01 | 2023-02-27 | 0.107 | 8,540,000 | +0 | 0.42% | 913,780 |
| 2023-02-28 | 2023-02-24 | 0.103 | 8,540,000 | +0 | 0.42% | 879,620 |
| 2023-02-27 | 2023-02-23 | 0.115 | 8,540,000 | +0 | 0.42% | 982,100 |
| 2023-02-24 | 2023-02-22 | 0.117 | 8,540,000 | +0 | 0.42% | 999,180 |
| 2023-02-23 | 2023-02-21 | 0.120 | 8,540,000 | +0 | 0.42% | 1,024,800 |
| 2023-02-22 | 2023-02-20 | 0.124 | 8,540,000 | +0 | 0.42% | 1,058,960 |
| 2023-02-21 | 2023-02-17 | 0.129 | 8,540,000 | +0 | 0.42% | 1,101,660 |
| 2023-02-20 | 2023-02-16 | 0.135 | 8,540,000 | +0 | 0.42% | 1,152,900 |
| 2023-02-17 | 2023-02-15 | 0.139 | 8,540,000 | +0 | 0.42% | 1,187,060 |
| 2023-02-16 | 2023-02-14 | 0.132 | 8,540,000 | +0 | 0.42% | 1,127,280 |
| 2023-02-15 | 2023-02-13 | 0.144 | 8,540,000 | +0 | 0.42% | 1,229,760 |
| 2023-02-14 | 2023-02-10 | 0.139 | 8,540,000 | +0 | 0.42% | 1,187,060 |
| 2023-02-13 | 2023-02-09 | 0.143 | 8,540,000 | +0 | 0.42% | 1,221,220 |
| 2023-02-10 | 2023-02-08 | 0.132 | 8,540,000 | +0 | 0.42% | 1,127,280 |
| 2023-02-09 | 2023-02-07 | 0.140 | 8,540,000 | +0 | 0.42% | 1,195,600 |
| 2023-02-08 | 2023-02-06 | 0.143 | 8,540,000 | +0 | 0.42% | 1,221,220 |
| 2023-02-07 | 2023-02-03 | 0.140 | 8,540,000 | +0 | 0.42% | 1,195,600 |
| 2023-02-06 | 2023-02-02 | 0.140 | 8,540,000 | +0 | 0.42% | 1,195,600 |
| 2023-02-03 | 2023-02-01 | 0.142 | 8,540,000 | +0 | 0.42% | 1,212,680 |
| 2023-02-02 | 2023-01-31 | 0.142 | 8,540,000 | +0 | 0.42% | 1,212,680 |
| 2023-02-01 | 2023-01-30 | 0.142 | 8,540,000 | +0 | 0.42% | 1,212,680 |
| 2023-01-31 | 2023-01-27 | 0.142 | 8,540,000 | +0 | 0.42% | 1,212,680 |
| 2023-01-30 | 2023-01-26 | 0.142 | 8,540,000 | +0 | 0.42% | 1,212,680 |
| 2023-01-27 | 2023-01-20 | 0.147 | 8,540,000 | +0 | 0.42% | 1,255,380 |
| 2023-01-26 | 2023-01-19 | 0.099 | 8,540,000 | +0 | 0.42% | 845,460 |
| 2023-01-20 | 2023-01-18 | 0.100 | 8,540,000 | +0 | 0.42% | 854,000 |
| 2023-01-19 | 2023-01-17 | 0.093 | 8,540,000 | +0 | 0.46% | 794,220 |
| 2023-01-18 | 2023-01-16 | 0.097 | 8,540,000 | +0 | 0.46% | 828,380 |
| 2023-01-17 | 2023-01-13 | 0.098 | 8,540,000 | +0 | 0.46% | 836,920 |
| 2023-01-16 | 2023-01-12 | 0.099 | 8,540,000 | +0 | 0.46% | 845,460 |
| 2023-01-13 | 2023-01-11 | 0.100 | 8,540,000 | +0 | 0.46% | 854,000 |
| 2023-01-12 | 2023-01-10 | 0.100 | 8,540,000 | +0 | 0.46% | 854,000 |
| 2023-01-11 | 2023-01-09 | 0.100 | 8,540,000 | +0 | 0.46% | 854,000 |
| 2023-01-10 | 2023-01-06 | 0.100 | 8,540,000 | +0 | 0.46% | 854,000 |
| 2023-01-09 | 2023-01-05 | 0.096 | 8,540,000 | +0 | 0.46% | 819,840 |
| 2023-01-06 | 2023-01-04 | 0.092 | 8,540,000 | +0 | 0.46% | 785,680 |
| 2023-01-05 | 2023-01-03 | 0.103 | 8,540,000 | +0 | 0.46% | 879,620 |
| 2023-01-04 | 2022-12-30 | 0.090 | 8,540,000 | +0 | 0.46% | 768,600 |
| 2023-01-03 | 2022-12-29 | 0.090 | 8,540,000 | +0 | 0.46% | 768,600 |
| 2022-12-30 | 2022-12-28 | 0.090 | 8,540,000 | +0 | 0.46% | 768,600 |
| 2022-12-29 | 2022-12-23 | 0.090 | 8,540,000 | +0 | 0.46% | 768,600 |
| 2022-12-28 | 2022-12-22 | 0.090 | 8,540,000 | +0 | 0.46% | 768,600 |
| 2022-12-23 | 2022-12-21 | 0.090 | 8,540,000 | +0 | 0.46% | 768,600 |
| 2022-12-22 | 2022-12-20 | 0.090 | 8,540,000 | +0 | 0.46% | 768,600 |
| 2022-12-21 | 2022-12-19 | 0.090 | 8,540,000 | +0 | 0.46% | 768,600 |
| 2022-12-20 | 2022-12-16 | 0.090 | 8,540,000 | +0 | 0.46% | 768,600 |
| 2022-12-19 | 2022-12-15 | 0.090 | 8,540,000 | +0 | 0.46% | 768,600 |
| 2022-12-16 | 2022-12-14 | 0.091 | 8,540,000 | +0 | 0.46% | 777,140 |
| 2022-12-15 | 2022-12-13 | 0.091 | 8,540,000 | +0 | 0.46% | 777,140 |
| 2022-12-14 | 2022-12-12 | 0.092 | 8,540,000 | +0 | 0.46% | 785,680 |
| 2022-12-13 | 2022-12-09 | 0.093 | 8,540,000 | +0 | 0.46% | 794,220 |
| 2022-12-12 | 2022-12-08 | 0.095 | 8,540,000 | +0 | 0.46% | 811,300 |
| 2022-12-09 | 2022-12-07 | 0.095 | 8,540,000 | +0 | 0.46% | 811,300 |
| 2022-12-08 | 2022-12-06 | 0.095 | 8,540,000 | +0 | 0.46% | 811,300 |
| 2022-12-07 | 2022-12-05 | 0.084 | 8,540,000 | +0 | 0.46% | 717,360 |
| 2022-12-06 | 2022-12-02 | 0.095 | 8,540,000 | +0 | 0.46% | 811,300 |
| 2022-12-05 | 2022-12-01 | 0.095 | 8,540,000 | +0 | 0.46% | 811,300 |
| 2022-12-02 | 2022-11-30 | 0.097 | 8,540,000 | +0 | 0.46% | 828,380 |
| 2022-12-01 | 2022-11-29 | 0.097 | 8,540,000 | +0 | 0.46% | 828,380 |
| 2022-11-30 | 2022-11-28 | 0.098 | 8,540,000 | +0 | 0.46% | 836,920 |
| 2022-11-29 | 2022-11-25 | 0.098 | 8,540,000 | +0 | 0.46% | 836,920 |
| 2022-11-28 | 2022-11-24 | 0.098 | 8,540,000 | +0 | 0.46% | 836,920 |
| 2022-11-25 | 2022-11-23 | 0.098 | 8,540,000 | +0 | 0.46% | 836,920 |
| 2022-11-24 | 2022-11-22 | 0.098 | 8,540,000 | +0 | 0.46% | 836,920 |
| 2022-11-23 | 2022-11-21 | 0.098 | 8,540,000 | +0 | 0.46% | 836,920 |
| 2022-11-22 | 2022-11-18 | 0.098 | 8,540,000 | +0 | 0.46% | 836,920 |
| 2022-11-21 | 2022-11-17 | 0.099 | 8,540,000 | +0 | 0.46% | 845,460 |
| 2022-11-18 | 2022-11-16 | 0.098 | 8,540,000 | +0 | 0.46% | 836,920 |
| 2022-11-17 | 2022-11-15 | 0.099 | 8,540,000 | +0 | 0.46% | 845,460 |
| 2022-11-16 | 2022-11-14 | 0.099 | 8,540,000 | +0 | 0.46% | 845,460 |
| 2022-11-15 | 2022-11-11 | 0.099 | 8,540,000 | +0 | 0.46% | 845,460 |
| 2022-11-14 | 2022-11-10 | 0.099 | 8,540,000 | +0 | 0.46% | 845,460 |
| 2022-11-11 | 2022-11-09 | 0.100 | 8,540,000 | +0 | 0.46% | 854,000 |
| 2022-11-10 | 2022-11-08 | 0.099 | 8,540,000 | +0 | 0.46% | 845,460 |
| 2022-11-09 | 2022-11-07 | 0.099 | 8,540,000 | +0 | 0.46% | 845,460 |
| 2022-11-08 | 2022-11-04 | 0.099 | 8,540,000 | +0 | 0.46% | 845,460 |
| 2022-11-07 | 2022-11-03 | 0.096 | 8,540,000 | +0 | 0.46% | 819,840 |
| 2022-11-04 | 2022-11-02 | 0.096 | 8,540,000 | +0 | 0.46% | 819,840 |
| 2022-11-03 | 2022-11-01 | 0.098 | 8,540,000 | +0 | 0.46% | 836,920 |
| 2022-11-02 | 2022-10-31 | 0.090 | 8,540,000 | +0 | 0.46% | 768,600 |
| 2022-11-01 | 2022-10-28 | 0.093 | 8,540,000 | +0 | 0.46% | 794,220 |
| 2022-10-31 | 2022-10-27 | 0.118 | 8,540,000 | +0 | 0.46% | 1,007,720 |
| 2022-10-28 | 2022-10-26 | 0.118 | 8,540,000 | +0 | 0.46% | 1,007,720 |
| 2022-10-27 | 2022-10-25 | 0.118 | 8,540,000 | +0 | 0.46% | 1,007,720 |
| 2022-10-26 | 2022-10-24 | 0.115 | 8,540,000 | +0 | 0.46% | 982,100 |
| 2022-10-25 | 2022-10-21 | 0.115 | 8,540,000 | +0 | 0.46% | 982,100 |
| 2022-10-24 | 2022-10-20 | 0.115 | 8,540,000 | +0 | 0.46% | 982,100 |
| 2022-10-21 | 2022-10-19 | 0.116 | 8,540,000 | +0 | 0.46% | 990,640 |
| 2022-10-20 | 2022-10-18 | 0.116 | 8,540,000 | +0 | 0.46% | 990,640 |
| 2022-10-19 | 2022-10-17 | 0.109 | 8,540,000 | +0 | 0.46% | 930,860 |
| 2022-10-18 | 2022-10-14 | 0.099 | 8,540,000 | +0 | 0.46% | 845,460 |
| 2022-10-17 | 2022-10-13 | 0.117 | 8,540,000 | +0 | 0.46% | 999,180 |
| 2022-10-14 | 2022-10-12 | 0.117 | 8,540,000 | +0 | 0.46% | 999,180 |
| 2022-10-13 | 2022-10-11 | 0.114 | 8,540,000 | +0 | 0.46% | 973,560 |
| 2022-10-12 | 2022-10-10 | 0.118 | 8,540,000 | +0 | 0.46% | 1,007,720 |
| 2022-10-11 | 2022-10-07 | 0.118 | 8,540,000 | +0 | 0.46% | 1,007,720 |
| 2022-10-10 | 2022-10-06 | 0.118 | 8,540,000 | +0 | 0.46% | 1,007,720 |
| 2022-10-07 | 2022-10-05 | 0.096 | 8,540,000 | +0 | 0.46% | 819,840 |
| 2022-10-06 | 2022-10-03 | 0.096 | 8,540,000 | +0 | 0.46% | 819,840 |
| 2022-10-05 | 2022-09-30 | 0.096 | 8,540,000 | +0 | 0.46% | 819,840 |
| 2022-10-03 | 2022-09-29 | 0.096 | 8,540,000 | +0 | 0.46% | 819,840 |
| 2022-09-30 | 2022-09-28 | 0.096 | 8,540,000 | +0 | 0.46% | 819,840 |
| 2022-09-29 | 2022-09-27 | 0.096 | 8,540,000 | +0 | 0.46% | 819,840 |
| 2022-09-28 | 2022-09-26 | 0.096 | 8,540,000 | +0 | 0.46% | 819,840 |
| 2022-09-27 | 2022-09-23 | 0.118 | 8,540,000 | +0 | 0.46% | 1,007,720 |
| 2022-09-26 | 2022-09-22 | 0.121 | 8,540,000 | +0 | 0.46% | 1,033,340 |
| 2022-09-23 | 2022-09-21 | 0.121 | 8,540,000 | +0 | 0.46% | 1,033,340 |
| 2022-09-22 | 2022-09-20 | 0.109 | 8,540,000 | +0 | 0.46% | 930,860 |
| 2022-09-21 | 2022-09-19 | 0.109 | 8,540,000 | +0 | 0.46% | 930,860 |
| 2022-09-20 | 2022-09-16 | 0.109 | 8,540,000 | +0 | 0.46% | 930,860 |
| 2022-09-19 | 2022-09-15 | 0.095 | 8,540,000 | +0 | 0.46% | 811,300 |
| 2022-09-16 | 2022-09-14 | 0.100 | 8,540,000 | +0 | 0.46% | 854,000 |
| 2022-09-15 | 2022-09-13 | 0.100 | 8,540,000 | +0 | 0.46% | 854,000 |
| 2022-09-14 | 2022-09-09 | 0.100 | 8,540,000 | +0 | 0.46% | 854,000 |
| 2022-09-13 | 2022-09-08 | 0.095 | 8,540,000 | +0 | 0.46% | 811,300 |
| 2022-09-09 | 2022-09-07 | 0.095 | 8,540,000 | +0 | 0.46% | 811,300 |
| 2022-09-08 | 2022-09-06 | 0.097 | 8,540,000 | +0 | 0.46% | 828,380 |
| 2022-09-07 | 2022-09-05 | 0.110 | 8,540,000 | +0 | 0.46% | 939,400 |
| 2022-09-06 | 2022-09-02 | 0.120 | 8,540,000 | +0 | 0.46% | 1,024,800 |
| 2022-09-05 | 2022-09-01 | 0.120 | 8,540,000 | +0 | 0.46% | 1,024,800 |
| 2022-09-02 | 2022-08-31 | 0.120 | 8,540,000 | +0 | 0.46% | 1,024,800 |
| 2022-09-01 | 2022-08-30 | 0.120 | 8,540,000 | +0 | 0.46% | 1,024,800 |
| 2022-08-31 | 2022-08-29 | 0.120 | 8,540,000 | +0 | 0.46% | 1,024,800 |
| 2022-08-30 | 2022-08-26 | 0.120 | 8,540,000 | +0 | 0.46% | 1,024,800 |
| 2022-08-29 | 2022-08-25 | 0.116 | 8,540,000 | +0 | 0.46% | 990,640 |
| 2022-08-26 | 2022-08-24 | 0.120 | 8,540,000 | +0 | 0.46% | 1,024,800 |
| 2022-08-25 | 2022-08-23 | 0.118 | 8,540,000 | +0 | 0.46% | 1,007,720 |
| 2022-08-24 | 2022-08-22 | 0.120 | 8,540,000 | +0 | 0.46% | 1,024,800 |
| 2022-08-23 | 2022-08-19 | 0.118 | 8,540,000 | +0 | 0.46% | 1,007,720 |
| 2022-08-22 | 2022-08-18 | 0.102 | 8,540,000 | +0 | 0.46% | 871,080 |
| 2022-08-19 | 2022-08-17 | 0.118 | 8,540,000 | +0 | 0.46% | 1,007,720 |
| 2022-08-18 | 2022-08-16 | 0.118 | 8,540,000 | +0 | 0.46% | 1,007,720 |
| 2022-08-17 | 2022-08-15 | 0.118 | 8,540,000 | +0 | 0.46% | 1,007,720 |
| 2022-08-16 | 2022-08-12 | 0.118 | 8,540,000 | +0 | 0.46% | 1,007,720 |
| 2022-08-15 | 2022-08-11 | 0.120 | 8,540,000 | +0 | 0.46% | 1,024,800 |
| 2022-08-12 | 2022-08-10 | 0.120 | 8,540,000 | +0 | 0.46% | 1,024,800 |
| 2022-08-11 | 2022-08-09 | 0.112 | 8,540,000 | +0 | 0.46% | 956,480 |
| 2022-08-10 | 2022-08-08 | 0.120 | 8,540,000 | +0 | 0.46% | 1,024,800 |
| 2022-08-09 | 2022-08-05 | 0.117 | 8,540,000 | +0 | 0.46% | 999,180 |
| 2022-08-08 | 2022-08-04 | 0.081 | 8,540,000 | +0 | 0.46% | 691,740 |
| 2022-08-05 | 2022-08-03 | 0.081 | 8,540,000 | +0 | 0.46% | 691,740 |
| 2022-08-04 | 2022-08-02 | 0.098 | 8,540,000 | +0 | 0.46% | 836,920 |
| 2022-08-03 | 2022-08-01 | 0.098 | 8,540,000 | +0 | 0.46% | 836,920 |
| 2022-08-02 | 2022-07-29 | 0.098 | 8,540,000 | +0 | 0.46% | 836,920 |
| 2022-08-01 | 2022-07-28 | 0.110 | 8,540,000 | +0 | 0.46% | 939,400 |
| 2022-07-29 | 2022-07-27 | 0.110 | 8,540,000 | +0 | 0.46% | 939,400 |
| 2022-07-28 | 2022-07-26 | 0.110 | 8,540,000 | +0 | 0.46% | 939,400 |
| 2022-07-27 | 2022-07-25 | 0.110 | 8,540,000 | +0 | 0.46% | 939,400 |
| 2022-07-26 | 2022-07-22 | 0.111 | 8,540,000 | +0 | 0.46% | 947,940 |
| 2022-07-25 | 2022-07-21 | 0.105 | 8,540,000 | +0 | 0.46% | 896,700 |
| 2022-07-22 | 2022-07-20 | 0.110 | 8,540,000 | +0 | 0.46% | 939,400 |
| 2022-07-21 | 2022-07-19 | 0.117 | 8,540,000 | +0 | 0.46% | 999,180 |
| 2022-07-20 | 2022-07-18 | 0.118 | 8,540,000 | +0 | 0.46% | 1,007,720 |
| 2022-07-19 | 2022-07-15 | 0.118 | 8,540,000 | +0 | 0.46% | 1,007,720 |
| 2022-07-18 | 2022-07-14 | 0.118 | 8,540,000 | +0 | 0.46% | 1,007,720 |
| 2022-07-15 | 2022-07-13 | 0.118 | 8,540,000 | +0 | 0.46% | 1,007,720 |
| 2022-07-14 | 2022-07-12 | 0.118 | 8,540,000 | +0 | 0.46% | 1,007,720 |
| 2022-07-13 | 2022-07-11 | 0.119 | 8,540,000 | +0 | 0.46% | 1,016,260 |
| 2022-07-12 | 2022-07-08 | 0.119 | 8,540,000 | +0 | 0.46% | 1,016,260 |
| 2022-07-11 | 2022-07-07 | 0.119 | 8,540,000 | +0 | 0.46% | 1,016,260 |
| 2022-07-08 | 2022-07-06 | 0.114 | 8,540,000 | +0 | 0.46% | 973,560 |
| 2022-07-07 | 2022-07-05 | 0.115 | 8,540,000 | +0 | 0.46% | 982,100 |
| 2022-07-06 | 2022-07-04 | 0.120 | 8,540,000 | +0 | 0.46% | 1,024,800 |
| 2022-07-05 | 2022-06-30 | 0.119 | 8,540,000 | +0 | 0.46% | 1,016,260 |
| 2022-07-04 | 2022-06-29 | 0.120 | 8,540,000 | +0 | 0.46% | 1,024,800 |
| 2022-06-30 | 2022-06-28 | 0.118 | 8,540,000 | +0 | 0.46% | 1,007,720 |
| 2022-06-29 | 2022-06-27 | 0.118 | 8,540,000 | +0 | 0.46% | 1,007,720 |
| 2022-06-28 | 2022-06-24 | 0.118 | 8,540,000 | +0 | 0.46% | 1,007,720 |
| 2022-06-27 | 2022-06-23 | 0.118 | 8,540,000 | +0 | 0.46% | 1,007,720 |
| 2022-06-24 | 2022-06-22 | 0.122 | 8,540,000 | +0 | 0.46% | 1,041,880 |
| 2022-06-23 | 2022-06-21 | 0.122 | 8,540,000 | +0 | 0.46% | 1,041,880 |
| 2022-06-22 | 2022-06-20 | 0.117 | 8,540,000 | +0 | 0.46% | 999,180 |
| 2022-06-21 | 2022-06-17 | 0.117 | 8,540,000 | +0 | 0.46% | 999,180 |
| 2022-06-20 | 2022-06-16 | 0.119 | 8,540,000 | +0 | 0.46% | 1,016,260 |
| 2022-06-17 | 2022-06-15 | 0.119 | 8,540,000 | +0 | 0.46% | 1,016,260 |
| 2022-06-16 | 2022-06-14 | 0.124 | 8,540,000 | +0 | 0.46% | 1,058,960 |
| 2022-06-15 | 2022-06-13 | 0.120 | 8,540,000 | +0 | 0.46% | 1,024,800 |
| 2022-06-14 | 2022-06-10 | 0.100 | 8,540,000 | +0 | 0.46% | 854,000 |
| 2022-06-13 | 2022-06-09 | 0.102 | 8,540,000 | +0 | 0.46% | 871,080 |
| 2022-06-10 | 2022-06-08 | 0.102 | 8,540,000 | +0 | 0.46% | 871,080 |
| 2022-06-09 | 2022-06-07 | 0.103 | 8,540,000 | +0 | 0.46% | 879,620 |
| 2022-06-08 | 2022-06-06 | 0.095 | 8,540,000 | +0 | 0.46% | 811,300 |
| 2022-06-07 | 2022-06-02 | 0.096 | 8,540,000 | +0 | 0.46% | 819,840 |
| 2022-06-06 | 2022-06-01 | 0.108 | 8,540,000 | +0 | 0.46% | 922,320 |
| 2022-06-02 | 2022-05-31 | 0.108 | 8,540,000 | +8,500,000 | 0.46% | 922,320 |
| 2021-08-10 | 2021-08-06 | 0.139 | 40,000 | -100,000 | 0.00% | 5,560 |
| 2021-08-04 | 2021-08-02 | 0.129 | 140,000 | +100,000 | 0.01% | 18,060 |
| 2021-07-08 | 2021-07-06 | 0.138 | 40,000 | -100,000 | 0.00% | 5,520 |
| 2021-06-16 | 2021-06-11 | 0.115 | 140,000 | -200,000 | 0.01% | 16,100 |
| 2021-03-30 | 2021-03-26 | 0.120 | 340,000 | +100,000 | 0.02% | 40,800 |
| 2021-03-23 | 2021-03-19 | 0.142 | 240,000 | +200,000 | 0.01% | 34,080 |
| 2020-08-31 | 2020-08-27 | 0.160 | 40,000 | -25,000 | 0.00% | 6,400 |
| 2020-08-28 | 2020-08-26 | 0.155 | 65,000 | +25,000 | 0.00% | 10,075 |
| 2020-07-17 | 2020-07-15 | 0.170 | 40,000 | -100,000 | 0.00% | 6,800 |
| 2020-07-15 | 2020-07-13 | 0.165 | 140,000 | +100,000 | 0.01% | 23,100 |
| 2020-06-11 | 2020-06-09 | 0.158 | 40,000 | -80,000 | 0.00% | 6,320 |
| 2020-06-02 | 2020-05-29 | 0.250 | 120,000 | +80,000 | 0.01% | 30,000 |
| 2019-12-11 | 2019-12-09 | 1.571 | 40,000 | +1,299 | 0.00% | 62,840 |
| 2019-07-29 | 2019-07-25 | 1.705 | 38,701 | -9,676 | 0.00% | 65,999 |
| 2019-07-25 | 2019-07-23 | 1.643 | 48,377 | -38,701 | 0.00% | 79,501 |
| 2019-06-06 | 2019-06-04 | 2.077 | 87,078 | -29,026 | 0.01% | 180,900 |
| 2019-06-05 | 2019-06-03 | 2.139 | 116,104 | -4,324,870 | 0.01% | 248,400 |
| 2019-05-31 | 2019-05-29 | 2.067 | 4,440,974 | -8,852,922 | 0.31% | 9,180,000 |
| 2019-05-28 | 2019-05-24 | 2.367 | 13,293,896 | -2,413,994 | 0.94% | 31,464,600 |
| 2019-05-17 | 2019-05-15 | 3.049 | 15,707,890 | +4,353,896 | 1.11% | 47,893,251 |
| 2019-05-14 | 2019-05-09 | 3.049 | 11,353,994 | -696,623 | 0.80% | 34,618,252 |
| 2019-05-10 | 2019-05-08 | 4.341 | 12,050,617 | -116,104 | 0.85% | 52,311,001 |
| 2019-05-08 | 2019-05-06 | 4.372 | 12,166,721 | +696,624 | 0.86% | 53,192,251 |
| 2019-05-06 | 2019-05-02 | 4.372 | 11,470,097 | -1,044,935 | 0.81% | 50,146,648 |
| 2019-05-03 | 2019-04-30 | 4.579 | 12,515,032 | -203,182 | 0.88% | 57,302,048 |
| 2019-04-18 | 2019-04-16 | 4.434 | 12,718,214 | +3,270,259 | 0.90% | 56,392,049 |
| 2019-04-17 | 2019-04-15 | 4.506 | 9,447,955 | -3,192,857 | 0.67% | 42,575,402 |
| 2019-04-16 | 2019-04-12 | 4.455 | 12,640,812 | +9,676 | 0.90% | 56,310,151 |
| 2019-04-12 | 2019-04-10 | 4.372 | 12,631,136 | -483,767 | 0.90% | 55,222,648 |
| 2019-04-10 | 2019-04-08 | 4.341 | 13,114,903 | +2,147,922 | 0.93% | 56,931,002 |
| 2019-04-09 | 2019-04-04 | 4.444 | 10,966,981 | +2,249,513 | 0.78% | 48,740,502 |
| 2019-04-04 | 2019-04-02 | 4.444 | 8,717,468 | +67,728 | 0.62% | 38,743,002 |
| 2019-04-03 | 2019-04-01 | 4.424 | 8,649,740 | +2,742,954 | 0.61% | 38,263,199 |
| 2019-04-02 | 2019-03-29 | 4.568 | 5,906,786 | -2,757,467 | 0.42% | 26,984,101 |
| 2019-03-27 | 2019-03-25 | 4.455 | 8,664,253 | +9,675 | 0.62% | 38,596,049 |
| 2019-03-18 | 2019-03-14 | 4.486 | 8,654,578 | -116,104 | 0.62% | 38,821,300 |
| 2019-03-12 | 2019-03-08 | 4.434 | 8,770,682 | -43,539 | 0.62% | 38,888,851 |
| 2019-03-08 | 2019-03-06 | 4.496 | 8,814,221 | +996,559 | 0.63% | 39,628,501 |
| 2019-03-07 | 2019-03-05 | 4.496 | 7,817,662 | +3,405,714 | 0.56% | 35,147,998 |
| 2019-03-06 | 2019-03-04 | 4.527 | 4,411,948 | +1,044,935 | 0.31% | 19,972,800 |
| 2019-03-05 | 2019-03-01 | 4.527 | 3,367,013 | -2,041,493 | 0.24% | 15,242,400 |
| 2019-03-04 | 2019-02-28 | 4.434 | 5,408,506 | -474,091 | 0.38% | 23,981,098 |
| 2019-03-01 | 2019-02-27 | 4.041 | 5,882,597 | -33,864 | 0.42% | 23,772,798 |
| 2019-02-26 | 2019-02-22 | 4.083 | 5,916,461 | -33,864 | 0.42% | 24,154,250 |
| 2019-02-25 | 2019-02-21 | 4.083 | 5,950,325 | -9,675 | 0.42% | 24,292,501 |
| 2019-02-20 | 2019-02-18 | 4.083 | 5,960,000 | +1,519,026 | 0.42% | 24,332,000 |
| 2019-02-19 | 2019-02-15 | 4.114 | 4,440,974 | -1,412,597 | 0.32% | 18,268,200 |
| 2019-01-30 | 2019-01-28 | 4.103 | 5,853,571 | +241,883 | 0.42% | 24,018,498 |
| 2019-01-29 | 2019-01-25 | 4.176 | 5,611,688 | +111,266 | 0.40% | 23,431,999 |
| 2019-01-25 | 2019-01-23 | 4.083 | 5,500,422 | -14,513 | 0.39% | 22,455,750 |
| 2019-01-24 | 2019-01-22 | 4.134 | 5,514,935 | +19,351 | 0.39% | 22,800,000 |
| 2019-01-23 | 2019-01-21 | 3.959 | 5,495,584 | +4,837 | 0.39% | 21,754,398 |
| 2019-01-21 | 2019-01-17 | 3.876 | 5,490,747 | +19,351 | 0.39% | 21,281,251 |
| 2019-01-11 | 2019-01-09 | 3.814 | 5,471,396 | +324,123 | 0.39% | 20,866,950 |
| 2019-01-10 | 2019-01-08 | 3.762 | 5,147,273 | +1,354,546 | 0.37% | 19,364,801 |
| 2019-01-08 | 2019-01-04 | 3.679 | 3,792,727 | +938,506 | 0.27% | 13,955,199 |
| 2019-01-07 | 2019-01-03 | 3.679 | 2,854,221 | +2,307,565 | 0.20% | 10,502,001 |
| 2019-01-04 | 2019-01-02 | 3.669 | 546,656 | +338,637 | 0.04% | 2,005,751 |
| 2018-12-17 | 2018-12-13 | 3.752 | 208,019 | +4,837 | 0.01% | 780,448 |
| 2018-12-14 | 2018-12-12 | 3.679 | 203,182 | +9,676 | 0.01% | 747,601 |
| 2018-12-12 | 2018-12-10 | 3.628 | 193,506 | +560 | 0.01% | 702,033 |
| 2018-12-04 | 2018-11-30 | 3.649 | 192,946 | +4,824 | 0.01% | 704,001 |
| 2018-11-26 | 2018-11-22 | 3.566 | 188,122 | +4,824 | 0.01% | 670,800 |
| 2018-11-22 | 2018-11-20 | 3.431 | 183,298 | +19,294 | 0.01% | 628,899 |
| 2018-11-20 | 2018-11-16 | 3.244 | 164,004 | +9,648 | 0.01% | 532,101 |
| 2018-11-19 | 2018-11-15 | 3.452 | 154,356 | +28,941 | 0.01% | 532,798 |
| 2018-11-16 | 2018-11-14 | 3.555 | 125,415 | +28,942 | 0.01% | 445,901 |
| 2018-11-14 | 2018-11-12 | 3.649 | 96,473 | -19,294 | 0.01% | 352,001 |
| 2018-11-13 | 2018-11-09 | 3.732 | 115,767 | +57,883 | 0.01% | 431,999 |
| 2018-11-08 | 2018-11-06 | 3.276 | 57,884 | +14,471 | 0.00% | 189,601 |
| 2018-11-06 | 2018-11-02 | 3.141 | 43,413 | -14,471 | 0.00% | 136,351 |
| 2018-11-05 | 2018-11-01 | 3.255 | 57,884 | +4,824 | 0.00% | 188,401 |
| 2018-11-02 | 2018-10-31 | 3.027 | 53,060 | +24,118 | 0.00% | 160,600 |
| 2018-11-01 | 2018-10-30 | 2.902 | 28,942 | +4,824 | 0.00% | 84,000 |
| 2018-10-31 | 2018-10-29 | 2.871 | 24,118 | +9,647 | 0.00% | 69,249 |
| 2018-10-30 | 2018-10-26 | 2.861 | 14,471 | +9,647 | 0.00% | 41,400 |
| 2018-10-26 | 2018-10-24 | 2.871 | 4,824 | +4,824 | 0.00% | 13,851 |
| 2018-05-15 | 2018-05-11 | 1.959 | 0 | -14,471 | ||
| 2018-03-21 | 2018-03-19 | 2.332 | 14,471 | -28,942 | 0.00% | 33,750 |
| 2018-01-16 | 2018-01-12 | 2.467 | 43,413 | +14,471 | 0.00% | 107,101 |
| 2018-01-11 | 2018-01-09 | 2.477 | 28,942 | -9,647 | 0.00% | 71,700 |
| 2017-12-15 | 2017-12-13 | 2.135 | 38,589 | +9,647 | 0.00% | 82,400 |
| 2017-12-05 | 2017-12-01 | 2.135 | 28,942 | -400,362 | 0.00% | 61,800 |
| 2017-12-04 | 2017-11-30 | 2.052 | 429,304 | -4,824 | 0.03% | 881,100 |
| 2017-11-28 | 2017-11-24 | 1.876 | 434,128 | +19,295 | 0.03% | 814,501 |
| 2017-11-27 | 2017-11-23 | 1.824 | 414,833 | +67,531 | 0.03% | 756,800 |
| 2017-11-21 | 2017-11-17 | 1.938 | 347,302 | +96,473 | 0.03% | 673,200 |
| 2017-11-10 | 2017-11-08 | 1.855 | 250,829 | +250,829 | 0.02% | 465,399 |
| 2017-10-11 | 2017-10-09 | 2.052 | 0 | -241,182 | ||
| 2017-08-21 | 2017-08-17 | 1.980 | 241,182 | -28,942 | 0.02% | 477,500 |
| 2017-08-17 | 2017-08-15 | 2.032 | 270,124 | +28,942 | 0.02% | 548,800 |
| 2017-08-04 | 2017-08-02 | 1.928 | 241,182 | -578,837 | 0.02% | 465,000 |
| 2017-07-21 | 2017-07-19 | 1.855 | 820,019 | +578,837 | 0.06% | 1,521,500 |
| 2017-06-30 | 2017-06-28 | 1.555 | 241,182 | -964,728 | 0.02% | 375,000 |
| 2017-06-16 | 2017-06-14 | 1.648 | 1,205,910 | -482,364 | 0.09% | 1,987,500 |
| 2017-05-25 | 2017-05-23 | 1.627 | 1,688,274 | +1,109,437 | 0.13% | 2,747,500 |
| 2017-05-22 | 2017-05-18 | 1.472 | 578,837 | +289,419 | 0.04% | 852,000 |
| 2017-05-18 | 2017-05-16 | 1.472 | 289,418 | +289,418 | 0.02% | 425,999 |
| 2017-05-04 | 2017-04-28 | 1.482 | 0 | -96,473 | ||
| 2017-05-02 | 2017-04-27 | 1.430 | 96,473 | +96,473 | 0.01% | 138,000 |
| 2017-04-25 | 2017-04-21 | 1.441 | 0 | -19,295 | ||
| 2017-04-24 | 2017-04-20 | 1.430 | 19,295 | +19,295 | 0.00% | 27,601 |
| 2017-03-30 | 2017-03-28 | 1.234 | 0 | -14,471 | ||
| 2017-01-25 | 2017-01-23 | 0.923 | 14,471 | +14,471 | 0.00% | 13,350 |
| 2016-06-20 | 2016-06-16 | 0.850 | 0 | -434,128 | ||
| 2016-06-10 | 2016-06-07 | 0.840 | 434,128 | +434,128 | 0.04% | 364,500 |
| 2016-05-16 | 2016-05-12 | 0.819 | 0 | -3,858,912 | ||
| 2016-05-11 | 2016-05-09 | 0.860 | 3,858,912 | +3,858,912 | 0.33% | 3,320,000 |
| 2013-11-08 | 2013-11-06 | 7.556 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy