History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-08-08 2025-08-06 0.012 0 +0
2025-08-07 2025-08-05 0.012 0 +0
2025-08-06 2025-08-04 0.012 0 +0
2025-08-05 2025-08-01 0.012 0 +0
2025-08-04 2025-07-31 0.012 0 +0
2025-08-01 2025-07-30 0.012 0 +0
2025-07-31 2025-07-29 0.012 0 +0
2025-07-30 2025-07-28 0.012 0 +0
2025-07-29 2025-07-25 0.012 0 +0
2025-07-28 2025-07-24 0.012 0 +0
2025-07-25 2025-07-23 0.012 0 +0
2025-07-24 2025-07-22 0.012 0 +0
2025-07-23 2025-07-21 0.012 0 +0
2025-07-22 2025-07-18 0.012 0 +0
2025-07-21 2025-07-17 0.012 0 +0
2025-07-18 2025-07-16 0.012 0 +0
2025-07-17 2025-07-15 0.012 0 +0
2025-07-16 2025-07-14 0.012 0 +0
2025-07-15 2025-07-11 0.012 0 +0
2025-07-14 2025-07-10 0.012 0 +0
2025-07-11 2025-07-09 0.012 0 +0
2025-07-10 2025-07-08 0.012 0 +0
2025-07-09 2025-07-07 0.012 0 +0
2025-07-08 2025-07-04 0.012 0 +0
2025-07-07 2025-07-03 0.012 0 +0
2025-07-04 2025-07-02 0.012 0 +0
2025-07-03 2025-06-30 0.012 0 +0
2025-07-02 2025-06-27 0.012 0 +0
2025-06-30 2025-06-26 0.012 0 +0
2025-06-27 2025-06-25 0.012 0 +0
2025-06-26 2025-06-24 0.012 0 +0
2025-06-25 2025-06-23 0.012 0 +0
2025-06-24 2025-06-20 0.012 0 +0
2025-06-23 2025-06-19 0.012 0 +0
2025-06-20 2025-06-18 0.012 0 +0
2025-06-19 2025-06-17 0.012 0 +0
2025-06-18 2025-06-16 0.012 0 +0
2025-06-17 2025-06-13 0.012 0 +0
2025-06-16 2025-06-12 0.012 0 +0
2025-06-13 2025-06-11 0.012 0 +0
2025-06-12 2025-06-10 0.012 0 +0
2025-06-11 2025-06-09 0.012 0 +0
2025-06-10 2025-06-06 0.012 0 +0
2025-06-09 2025-06-05 0.012 0 +0
2025-06-06 2025-06-04 0.012 0 +0
2025-06-05 2025-06-03 0.012 0 +0
2025-06-04 2025-06-02 0.012 0 +0
2025-06-03 2025-05-30 0.012 0 +0
2025-06-02 2025-05-29 0.012 0 +0
2025-05-30 2025-05-28 0.012 0 +0
2025-05-29 2025-05-27 0.012 0 +0
2025-05-28 2025-05-26 0.012 0 +0
2025-05-27 2025-05-23 0.012 0 +0
2025-05-26 2025-05-22 0.012 0 +0
2025-05-23 2025-05-21 0.012 0 +0
2025-05-22 2025-05-20 0.012 0 +0
2025-05-21 2025-05-19 0.012 0 +0
2025-05-20 2025-05-16 0.012 0 +0
2025-05-19 2025-05-15 0.012 0 +0
2025-05-16 2025-05-14 0.012 0 +0
2025-05-15 2025-05-13 0.012 0 +0
2025-05-14 2025-05-12 0.012 0 +0
2025-05-13 2025-05-09 0.012 0 +0
2025-05-12 2025-05-08 0.012 0 +0
2025-05-09 2025-05-07 0.012 0 +0
2025-05-08 2025-05-06 0.012 0 +0
2025-05-07 2025-05-02 0.012 0 +0
2025-05-06 2025-04-30 0.012 0 +0
2025-05-02 2025-04-29 0.012 0 +0
2025-04-30 2025-04-28 0.012 0 +0
2025-04-29 2025-04-25 0.012 0 +0
2025-04-28 2025-04-24 0.012 0 +0
2025-04-25 2025-04-23 0.012 0 +0
2025-04-24 2025-04-22 0.012 0 +0
2025-04-23 2025-04-17 0.012 0 +0
2025-04-22 2025-04-16 0.012 0 +0
2025-04-17 2025-04-15 0.012 0 +0
2025-04-16 2025-04-14 0.012 0 +0
2025-04-15 2025-04-11 0.012 0 +0
2025-04-14 2025-04-10 0.012 0 +0
2025-04-11 2025-04-09 0.012 0 +0
2025-04-10 2025-04-08 0.012 0 +0
2025-04-09 2025-04-07 0.012 0 +0
2025-04-08 2025-04-03 0.012 0 +0
2025-04-07 2025-04-02 0.012 0 +0
2025-04-03 2025-04-01 0.012 0 +0
2025-04-02 2025-03-31 0.012 0 +0
2025-04-01 2025-03-28 0.012 0 +0
2025-03-31 2025-03-27 0.012 0 +0
2025-03-28 2025-03-26 0.012 0 +0
2025-03-27 2025-03-25 0.012 0 +0
2025-03-26 2025-03-24 0.012 0 +0
2025-03-25 2025-03-21 0.012 0 +0
2025-03-24 2025-03-20 0.012 0 +0
2025-03-21 2025-03-19 0.012 0 +0
2025-03-20 2025-03-18 0.012 0 +0
2025-03-19 2025-03-17 0.012 0 +0
2025-03-18 2025-03-14 0.012 0 +0
2025-03-17 2025-03-13 0.012 0 +0
2025-03-14 2025-03-12 0.012 0 +0
2025-03-13 2025-03-11 0.012 0 +0
2025-03-12 2025-03-10 0.012 0 +0
2025-03-11 2025-03-07 0.012 0 +0
2025-03-10 2025-03-06 0.012 0 +0
2025-03-07 2025-03-05 0.012 0 +0
2025-03-06 2025-03-04 0.012 0 +0
2025-03-05 2025-03-03 0.012 0 +0
2025-03-04 2025-02-28 0.012 0 +0
2025-03-03 2025-02-27 0.012 0 +0
2025-02-28 2025-02-26 0.012 0 +0
2025-02-27 2025-02-25 0.012 0 +0
2025-02-26 2025-02-24 0.012 0 +0
2025-02-25 2025-02-21 0.012 0 +0
2025-02-24 2025-02-20 0.012 0 +0
2025-02-21 2025-02-19 0.012 0 +0
2025-02-20 2025-02-18 0.012 0 +0
2025-02-19 2025-02-17 0.012 0 +0
2025-02-18 2025-02-14 0.012 0 +0
2025-02-17 2025-02-13 0.012 0 +0
2025-02-14 2025-02-12 0.012 0 +0
2025-02-13 2025-02-11 0.012 0 +0
2025-02-12 2025-02-10 0.012 0 +0
2025-02-11 2025-02-07 0.012 0 +0
2025-02-10 2025-02-06 0.012 0 +0
2025-02-07 2025-02-05 0.012 0 +0
2025-02-06 2025-02-04 0.012 0 +0
2025-02-05 2025-02-03 0.012 0 +0
2025-02-04 2025-01-28 0.012 0 +0
2025-02-03 2025-01-24 0.012 0 +0
2025-01-27 2025-01-23 0.012 0 +0
2025-01-24 2025-01-22 0.012 0 +0
2025-01-23 2025-01-21 0.012 0 +0
2025-01-22 2025-01-20 0.012 0 +0
2025-01-21 2025-01-17 0.012 0 +0
2025-01-20 2025-01-16 0.012 0 +0
2025-01-17 2025-01-15 0.012 0 +0
2025-01-16 2025-01-14 0.012 0 +0
2025-01-15 2025-01-13 0.012 0 +0
2025-01-14 2025-01-10 0.012 0 +0
2025-01-13 2025-01-09 0.012 0 +0
2025-01-10 2025-01-08 0.012 0 +0
2025-01-09 2025-01-07 0.012 0 +0
2025-01-08 2025-01-06 0.012 0 +0
2025-01-07 2025-01-03 0.012 0 +0
2025-01-06 2025-01-02 0.012 0 +0
2025-01-03 2024-12-31 0.012 0 +0
2025-01-02 2024-12-27 0.012 0 +0
2024-12-30 2024-12-24 0.012 0 +0
2024-12-27 2024-12-20 0.012 0 +0
2024-12-23 2024-12-19 0.012 0 +0
2024-12-20 2024-12-18 0.012 0 +0
2024-12-19 2024-12-17 0.012 0 +0
2024-12-18 2024-12-16 0.012 0 +0
2024-12-17 2024-12-13 0.012 0 +0
2024-12-16 2024-12-12 0.012 0 +0
2024-12-13 2024-12-11 0.012 0 +0
2024-12-12 2024-12-10 0.012 0 +0
2024-12-11 2024-12-09 0.012 0 +0
2024-12-10 2024-12-06 0.012 0 +0
2024-12-09 2024-12-05 0.012 0 +0
2024-12-06 2024-12-04 0.012 0 +0
2024-12-05 2024-12-03 0.012 0 +0
2024-12-04 2024-12-02 0.012 0 +0
2024-12-03 2024-11-29 0.012 0 +0
2024-12-02 2024-11-28 0.012 0 +0
2024-11-29 2024-11-27 0.012 0 +0
2024-11-28 2024-11-26 0.012 0 +0
2024-11-27 2024-11-25 0.012 0 +0
2024-11-26 2024-11-22 0.012 0 +0
2024-11-25 2024-11-21 0.012 0 +0
2024-11-22 2024-11-20 0.012 0 +0
2024-11-21 2024-11-19 0.012 0 +0
2024-11-20 2024-11-18 0.012 0 +0
2024-11-19 2024-11-15 0.012 0 +0
2024-11-18 2024-11-14 0.012 0 +0
2024-11-15 2024-11-13 0.012 0 +0
2024-11-14 2024-11-12 0.012 0 +0
2024-11-13 2024-11-11 0.012 0 +0
2024-11-12 2024-11-08 0.012 0 +0
2024-11-11 2024-11-07 0.012 0 +0
2024-11-08 2024-11-06 0.012 0 +0
2024-11-07 2024-11-05 0.012 0 +0
2024-11-06 2024-11-04 0.012 0 +0
2024-11-05 2024-11-01 0.012 0 +0
2024-11-04 2024-10-31 0.012 0 +0
2024-11-01 2024-10-30 0.012 0 +0
2024-10-31 2024-10-29 0.012 0 +0
2024-10-30 2024-10-28 0.012 0 +0
2024-10-29 2024-10-25 0.012 0 +0
2024-10-28 2024-10-24 0.012 0 +0
2024-10-25 2024-10-23 0.012 0 +0
2024-10-24 2024-10-22 0.012 0 +0
2024-10-23 2024-10-21 0.012 0 +0
2024-10-22 2024-10-18 0.012 0 +0
2024-10-21 2024-10-17 0.012 0 +0
2024-10-18 2024-10-16 0.012 0 +0
2024-10-17 2024-10-15 0.012 0 +0
2024-10-16 2024-10-14 0.012 0 +0
2024-10-15 2024-10-10 0.012 0 +0
2024-10-14 2024-10-09 0.012 0 +0
2024-10-10 2024-10-08 0.012 0 +0
2024-10-09 2024-10-07 0.012 0 +0
2024-10-08 2024-10-04 0.012 0 +0
2024-10-07 2024-10-03 0.012 0 +0
2024-10-04 2024-10-02 0.012 0 +0
2024-10-03 2024-09-30 0.012 0 +0
2024-10-02 2024-09-27 0.012 0 +0
2024-09-30 2024-09-26 0.012 0 +0
2024-09-27 2024-09-25 0.012 0 +0
2024-09-26 2024-09-24 0.012 0 +0
2024-09-25 2024-09-23 0.012 0 +0
2024-09-24 2024-09-20 0.012 0 +0
2024-09-23 2024-09-19 0.012 0 +0
2024-09-20 2024-09-17 0.012 0 +0
2024-09-19 2024-09-16 0.012 0 +0
2024-09-17 2024-09-13 0.012 0 +0
2024-09-16 2024-09-12 0.012 0 +0
2024-09-13 2024-09-11 0.012 0 +0
2024-09-12 2024-09-10 0.012 0 +0
2024-09-11 2024-09-09 0.012 0 +0
2024-09-10 2024-09-05 0.012 0 +0
2024-09-09 2024-09-04 0.012 0 +0
2024-09-05 2024-09-03 0.012 0 +0
2024-09-04 2024-09-02 0.012 0 +0
2024-09-03 2024-08-30 0.012 0 +0
2024-09-02 2024-08-29 0.012 0 +0
2024-08-30 2024-08-28 0.012 0 +0
2024-08-29 2024-08-27 0.012 0 +0
2024-08-28 2024-08-26 0.012 0 +0
2024-08-27 2024-08-23 0.012 0 +0
2024-08-26 2024-08-22 0.012 0 +0
2024-08-23 2024-08-21 0.012 0 +0
2024-08-22 2024-08-20 0.012 0 +0
2024-08-21 2024-08-19 0.012 0 +0
2024-08-20 2024-08-16 0.012 0 +0
2024-08-19 2024-08-15 0.012 0 +0
2024-08-16 2024-08-14 0.012 0 +0
2024-08-15 2024-08-13 0.012 0 +0
2024-08-14 2024-08-12 0.012 0 +0
2024-08-13 2024-08-09 0.012 0 +0
2024-08-12 2024-08-08 0.012 0 +0
2024-08-09 2024-08-07 0.012 0 +0
2024-08-08 2024-08-06 0.012 0 +0
2024-08-07 2024-08-05 0.012 0 +0
2024-08-06 2024-08-02 0.012 0 +0
2024-08-05 2024-08-01 0.012 0 +0
2024-08-02 2024-07-31 0.012 0 +0
2024-08-01 2024-07-30 0.012 0 +0
2024-07-31 2024-07-29 0.012 0 +0
2024-07-30 2024-07-26 0.012 0 +0
2024-07-29 2024-07-25 0.012 0 +0
2024-07-26 2024-07-24 0.012 0 +0
2024-07-25 2024-07-23 0.012 0 +0
2024-07-24 2024-07-22 0.012 0 +0
2024-07-23 2024-07-19 0.012 0 +0
2024-07-22 2024-07-18 0.012 0 +0
2024-07-19 2024-07-17 0.012 0 +0
2024-07-18 2024-07-16 0.012 0 +0
2024-07-17 2024-07-15 0.012 0 +0
2024-07-16 2024-07-12 0.012 0 +0
2024-07-15 2024-07-11 0.012 0 +0
2024-07-12 2024-07-10 0.012 0 +0
2024-07-11 2024-07-09 0.012 0 +0
2024-07-10 2024-07-08 0.012 0 +0
2024-07-09 2024-07-05 0.012 0 +0
2024-07-08 2024-07-04 0.012 0 +0
2024-07-05 2024-07-03 0.012 0 +0
2024-07-04 2024-07-02 0.012 0 +0
2024-07-03 2024-06-28 0.012 0 +0
2024-07-02 2024-06-27 0.012 0 +0
2024-06-28 2024-06-26 0.012 0 +0
2024-06-27 2024-06-25 0.012 0 +0
2024-06-26 2024-06-24 0.012 0 +0
2024-06-25 2024-06-21 0.012 0 +0
2024-06-24 2024-06-20 0.012 0 +0
2024-06-21 2024-06-19 0.012 0 +0
2024-06-20 2024-06-18 0.012 0 +0
2024-06-19 2024-06-17 0.012 0 +0
2024-06-18 2024-06-14 0.012 0 +0
2024-06-17 2024-06-13 0.012 0 +0
2024-06-14 2024-06-12 0.012 0 +0
2024-06-13 2024-06-11 0.012 0 +0
2024-06-12 2024-06-07 0.012 0 +0
2024-06-11 2024-06-06 0.012 0 +0
2024-06-07 2024-06-05 0.012 0 +0
2024-06-06 2024-06-04 0.012 0 +0
2024-06-05 2024-06-03 0.012 0 +0
2024-06-04 2024-05-31 0.012 0 +0
2024-06-03 2024-05-30 0.012 0 +0
2024-05-31 2024-05-29 0.012 0 +0
2024-05-30 2024-05-28 0.012 0 +0
2024-05-29 2024-05-27 0.012 0 +0
2024-05-28 2024-05-24 0.012 0 +0
2024-05-27 2024-05-23 0.012 0 +0
2024-05-24 2024-05-22 0.012 0 +0
2024-05-23 2024-05-21 0.012 0 +0
2024-05-22 2024-05-20 0.012 0 +0
2024-05-21 2024-05-17 0.012 0 +0
2024-05-20 2024-05-16 0.012 0 +0
2024-05-17 2024-05-14 0.012 0 +0
2024-05-16 2024-05-13 0.012 0 +0
2024-05-14 2024-05-10 0.012 0 +0
2024-05-13 2024-05-09 0.012 0 +0
2024-05-10 2024-05-08 0.012 0 +0
2024-05-09 2024-05-07 0.012 0 +0
2024-05-08 2024-05-06 0.012 0 +0
2024-05-07 2024-05-03 0.012 0 +0
2024-05-06 2024-05-02 0.012 0 +0
2024-05-03 2024-04-30 0.012 0 +0
2024-05-02 2024-04-29 0.012 0 +0
2024-04-30 2024-04-26 0.012 0 +0
2024-04-29 2024-04-25 0.012 0 +0
2024-04-26 2024-04-24 0.012 0 +0
2024-04-25 2024-04-23 0.012 0 +0
2024-04-24 2024-04-22 0.012 0 +0
2024-04-23 2024-04-19 0.012 0 +0
2024-04-22 2024-04-18 0.012 0 +0
2024-04-19 2024-04-17 0.012 0 +0
2024-04-18 2024-04-16 0.012 0 +0
2024-04-17 2024-04-15 0.012 0 +0
2024-04-16 2024-04-12 0.012 0 +0
2024-04-15 2024-04-11 0.012 0 +0
2024-04-12 2024-04-10 0.012 0 +0
2024-04-11 2024-04-09 0.012 0 +0
2024-04-10 2024-04-08 0.012 0 +0
2024-04-09 2024-04-05 0.012 0 +0
2024-04-08 2024-04-03 0.012 0 +0
2024-04-05 2024-04-02 0.012 0 +0
2024-04-03 2024-03-28 0.012 0 +0
2024-04-02 2024-03-27 0.012 0 +0
2024-03-28 2024-03-26 0.012 0 +0
2024-03-27 2024-03-25 0.012 0 +0
2024-03-26 2024-03-22 0.012 0 +0
2024-03-25 2024-03-21 0.012 0 +0
2024-03-22 2024-03-20 0.012 0 +0
2024-03-21 2024-03-19 0.012 0 +0
2024-03-20 2024-03-18 0.012 0 +0
2024-03-19 2024-03-15 0.012 0 +0
2024-03-18 2024-03-14 0.012 0 +0
2024-03-15 2024-03-13 0.012 0 +0
2024-03-14 2024-03-12 0.012 0 +0
2024-03-13 2024-03-11 0.012 0 +0
2024-03-12 2024-03-08 0.012 0 +0
2024-03-11 2024-03-07 0.012 0 +0
2024-03-08 2024-03-06 0.012 0 +0
2024-03-07 2024-03-05 0.012 0 +0
2024-03-06 2024-03-04 0.012 0 +0
2024-03-05 2024-03-01 0.012 0 +0
2024-03-04 2024-02-29 0.012 0 +0
2024-03-01 2024-02-28 0.012 0 +0
2024-02-29 2024-02-27 0.012 0 +0
2024-02-28 2024-02-26 0.012 0 +0
2024-02-27 2024-02-23 0.012 0 +0
2024-02-26 2024-02-22 0.012 0 +0
2024-02-23 2024-02-21 0.012 0 +0
2024-02-22 2024-02-20 0.012 0 +0
2024-02-21 2024-02-19 0.012 0 +0
2024-02-20 2024-02-16 0.012 0 +0
2024-02-19 2024-02-15 0.012 0 +0
2024-02-16 2024-02-14 0.012 0 +0
2024-02-15 2024-02-09 0.012 0 +0
2024-02-14 2024-02-07 0.012 0 +0
2024-02-08 2024-02-06 0.012 0 +0
2024-02-07 2024-02-05 0.012 0 +0
2024-02-06 2024-02-02 0.012 0 +0
2024-02-05 2024-02-01 0.012 0 +0
2024-02-02 2024-01-31 0.012 0 +0
2024-02-01 2024-01-30 0.012 0 +0
2024-01-31 2024-01-29 0.012 0 +0
2024-01-30 2024-01-26 0.012 0 +0
2024-01-29 2024-01-25 0.012 0 +0
2024-01-26 2024-01-24 0.012 0 +0
2024-01-25 2024-01-23 0.012 0 +0
2024-01-24 2024-01-22 0.012 0 +0
2024-01-23 2024-01-19 0.012 0 +0
2024-01-22 2024-01-18 0.012 0 +0
2024-01-19 2024-01-17 0.012 0 +0
2024-01-18 2024-01-16 0.012 0 +0
2024-01-17 2024-01-15 0.012 0 +0
2024-01-16 2024-01-12 0.012 0 +0
2024-01-15 2024-01-11 0.012 0 +0
2024-01-12 2024-01-10 0.012 0 +0
2024-01-11 2024-01-09 0.012 0 +0
2024-01-10 2024-01-08 0.012 0 +0
2024-01-09 2024-01-05 0.012 0 +0
2024-01-08 2024-01-04 0.012 0 +0
2024-01-05 2024-01-03 0.012 0 +0
2024-01-04 2024-01-02 0.012 0 +0
2024-01-03 2023-12-29 0.012 0 +0
2024-01-02 2023-12-28 0.012 0 +0
2023-12-29 2023-12-27 0.012 0 +0
2023-12-28 2023-12-22 0.012 0 +0
2023-12-27 2023-12-21 0.012 0 +0
2023-12-22 2023-12-20 0.012 0 +0
2023-12-21 2023-12-19 0.012 0 +0
2023-12-20 2023-12-18 0.012 0 +0
2023-12-19 2023-12-15 0.012 0 +0
2023-12-18 2023-12-14 0.012 0 +0
2023-12-15 2023-12-13 0.012 0 +0
2023-12-14 2023-12-12 0.012 0 +0
2023-12-13 2023-12-11 0.012 0 +0
2023-12-12 2023-12-08 0.012 0 +0
2023-12-11 2023-12-07 0.012 0 +0
2023-12-08 2023-12-06 0.012 0 +0
2023-12-07 2023-12-05 0.012 0 +0
2023-12-06 2023-12-04 0.012 0 +0
2023-12-05 2023-12-01 0.012 0 +0
2023-12-04 2023-11-30 0.012 0 +0
2023-12-01 2023-11-29 0.012 0 +0
2023-11-30 2023-11-28 0.012 0 +0
2023-11-29 2023-11-27 0.012 0 +0
2023-11-28 2023-11-24 0.012 0 +0
2023-11-27 2023-11-23 0.012 0 +0
2023-11-24 2023-11-22 0.012 0 +0
2023-11-23 2023-11-21 0.012 0 +0
2023-11-22 2023-11-20 0.012 0 +0
2023-11-21 2023-11-17 0.012 0 +0
2023-11-20 2023-11-16 0.012 0 +0
2023-11-17 2023-11-15 0.012 0 +0
2023-11-16 2023-11-14 0.012 0 +0
2023-11-15 2023-11-13 0.012 0 +0
2023-11-14 2023-11-10 0.012 0 +0
2023-11-13 2023-11-09 0.012 0 +0
2023-11-10 2023-11-08 0.012 0 +0
2023-11-09 2023-11-07 0.012 0 +0
2023-11-08 2023-11-06 0.012 0 +0
2023-11-07 2023-11-03 0.012 0 +0
2023-11-06 2023-11-02 0.012 0 +0
2023-11-03 2023-11-01 0.012 0 +0
2023-11-02 2023-10-31 0.012 0 +0
2023-11-01 2023-10-30 0.012 0 +0
2023-10-31 2023-10-27 0.012 0 +0
2023-10-30 2023-10-26 0.012 0 +0
2023-10-27 2023-10-25 0.012 0 +0
2023-10-26 2023-10-24 0.012 0 +0
2023-10-25 2023-10-20 0.012 0 +0
2023-10-24 2023-10-19 0.012 0 +0
2023-10-20 2023-10-18 0.012 0 +0
2023-10-19 2023-10-17 0.012 0 +0
2023-10-18 2023-10-16 0.012 0 +0
2023-10-17 2023-10-13 0.012 0 +0
2023-10-16 2023-10-12 0.012 0 +0
2023-10-13 2023-10-11 0.012 0 +0
2023-10-12 2023-10-10 0.012 0 +0
2023-10-11 2023-10-09 0.012 0 +0
2023-10-10 2023-10-06 0.012 0 +0
2023-10-09 2023-10-05 0.012 0 +0
2023-10-06 2023-10-04 0.012 0 +0
2023-10-05 2023-10-03 0.012 0 +0
2023-10-04 2023-09-29 0.012 0 +0
2023-10-03 2023-09-28 0.011 0 +0
2023-09-29 2023-09-27 0.011 0 +0
2023-09-28 2023-09-26 0.010 0 +0
2023-09-27 2023-09-25 0.011 0 +0
2023-09-26 2023-09-22 0.010 0 +0
2023-09-25 2023-09-21 0.012 0 +0
2023-09-22 2023-09-20 0.012 0 +0
2023-09-21 2023-09-19 0.012 0 +0
2023-09-20 2023-09-18 0.012 0 +0
2023-09-19 2023-09-15 0.012 0 +0
2023-09-18 2023-09-14 0.012 0 +0
2023-09-15 2023-09-13 0.012 0 +0
2023-09-14 2023-09-12 0.012 0 +0
2023-09-13 2023-09-11 0.011 0 +0
2023-09-12 2023-09-07 0.014 0 +0
2023-09-11 2023-09-06 0.011 0 +0
2023-09-07 2023-09-05 0.011 0 +0
2023-09-06 2023-09-04 0.011 0 +0
2023-09-05 2023-08-31 0.011 0 +0
2023-09-04 2023-08-30 0.011 0 +0
2023-08-31 2023-08-29 0.011 0 +0
2023-08-30 2023-08-28 0.012 0 +0
2023-08-29 2023-08-25 0.011 0 +0
2023-08-28 2023-08-24 0.012 0 +0
2023-08-25 2023-08-23 0.012 0 +0
2023-08-24 2023-08-22 0.011 0 +0
2023-08-23 2023-08-21 0.012 0 +0
2023-08-22 2023-08-18 0.012 0 +0
2023-08-21 2023-08-17 0.013 0 +0
2023-08-18 2023-08-16 0.013 0 +0
2023-08-17 2023-08-15 0.014 0 +0
2023-08-16 2023-08-14 0.014 0 +0
2023-08-15 2023-08-11 0.015 0 +0
2023-08-14 2023-08-10 0.014 0 +0
2023-08-11 2023-08-09 0.014 0 +0
2023-08-10 2023-08-08 0.015 0 +0
2023-08-09 2023-08-07 0.015 0 +0
2023-08-08 2023-08-04 0.015 0 +0
2023-08-07 2023-08-03 0.016 0 +0
2023-08-04 2023-08-02 0.016 0 +0
2023-08-03 2023-08-01 0.014 0 +0
2023-08-02 2023-07-31 0.015 0 +0
2023-08-01 2023-07-28 0.015 0 +0
2023-07-31 2023-07-27 0.015 0 +0
2023-07-28 2023-07-26 0.016 0 +0
2023-07-27 2023-07-25 0.017 0 +0
2023-07-26 2023-07-24 0.017 0 +0
2023-07-25 2023-07-21 0.018 0 +0
2023-07-24 2023-07-20 0.018 0 +0
2023-07-21 2023-07-19 0.018 0 +0
2023-07-20 2023-07-18 0.019 0 +0
2023-07-19 2023-07-14 0.019 0 +0
2023-07-18 2023-07-13 0.019 0 +0
2023-07-14 2023-07-12 0.019 0 +0
2023-07-13 2023-07-11 0.019 0 +0
2023-07-12 2023-07-10 0.019 0 +0
2023-07-11 2023-07-07 0.020 0 +0
2023-07-10 2023-07-06 0.021 0 +0
2023-07-07 2023-07-05 0.022 0 +0
2023-07-06 2023-07-04 0.021 0 +0
2023-07-05 2023-07-03 0.022 0 +0
2023-07-04 2023-06-30 0.022 0 +0
2023-07-03 2023-06-29 0.023 0 +0
2023-06-30 2023-06-28 0.023 0 +0
2023-06-29 2023-06-27 0.023 0 +0
2023-06-28 2023-06-26 0.024 0 +0
2023-06-27 2023-06-23 0.024 0 +0
2023-06-26 2023-06-21 0.024 0 +0
2023-06-23 2023-06-20 0.024 0 +0
2023-06-21 2023-06-19 0.024 0 +0
2023-06-20 2023-06-16 0.025 0 +0
2023-06-19 2023-06-15 0.023 0 +0
2023-06-16 2023-06-14 0.023 0 +0
2023-06-15 2023-06-13 0.024 0 +0
2023-06-14 2023-06-12 0.024 0 +0
2023-06-13 2023-06-09 0.023 0 +0
2023-06-12 2023-06-08 0.023 0 +0
2023-06-09 2023-06-07 0.023 0 +0
2023-06-08 2023-06-06 0.036 0 +0
2023-06-07 2023-06-05 0.028 0 +0
2023-06-06 2023-06-02 0.023 0 +0
2023-06-05 2023-06-01 0.024 0 +0
2023-06-02 2023-05-31 0.027 0 +0
2023-06-01 2023-05-30 0.028 0 +0
2023-05-31 2023-05-29 0.032 0 +0
2023-05-30 2023-05-25 0.045 0 +0
2023-05-29 2023-05-24 0.041 0 +0
2023-05-25 2023-05-23 0.036 0 +0
2023-05-24 2023-05-22 0.035 0 +0
2023-05-23 2023-05-19 0.037 0 +0
2023-05-22 2023-05-18 0.035 0 +0
2023-05-19 2023-05-17 0.034 0 +0
2023-05-18 2023-05-16 0.035 0 +0
2023-05-17 2023-05-15 0.032 0 +0
2023-05-16 2023-05-12 0.033 0 +0
2023-05-15 2023-05-11 0.033 0 +0
2023-05-12 2023-05-10 0.034 0 +0
2023-05-11 2023-05-09 0.034 0 +0
2023-05-10 2023-05-08 0.035 0 +0
2023-05-09 2023-05-05 0.039 0 +0
2023-05-08 2023-05-04 0.039 0 +0
2023-05-05 2023-05-03 0.039 0 +0
2023-05-04 2023-05-02 0.041 0 +0
2023-05-03 2023-04-28 0.041 0 +0
2023-05-02 2023-04-27 0.041 0 +0
2023-04-28 2023-04-26 0.040 0 +0
2023-04-27 2023-04-25 0.043 0 +0
2023-04-26 2023-04-24 0.041 0 +0
2023-04-25 2023-04-21 0.044 0 +0
2023-04-24 2023-04-20 0.040 0 +0
2023-04-21 2023-04-19 0.046 0 +0
2023-04-20 2023-04-18 0.043 0 +0
2023-04-19 2023-04-17 0.048 0 +0
2023-04-18 2023-04-14 0.044 0 +0
2023-04-17 2023-04-13 0.040 0 +0
2023-04-14 2023-04-12 0.059 0 +0
2023-04-13 2023-04-11 0.060 0 +0
2023-04-12 2023-04-06 0.069 0 +0
2023-04-11 2023-04-04 0.069 0 +0
2023-04-06 2023-04-03 0.077 0 +0
2023-04-04 2023-03-31 0.076 0 +0
2023-04-03 2023-03-30 0.077 0 +0
2023-03-31 2023-03-29 0.079 0 +0
2023-03-30 2023-03-28 0.077 0 +0
2023-03-29 2023-03-27 0.081 0 +0
2023-03-28 2023-03-24 0.080 0 +0
2023-03-27 2023-03-23 0.081 0 +0
2023-03-24 2023-03-22 0.081 0 +0
2023-03-23 2023-03-21 0.080 0 +0
2023-03-22 2023-03-20 0.078 0 +0
2023-03-21 2023-03-17 0.085 0 +0
2023-03-20 2023-03-16 0.080 0 +0
2023-03-17 2023-03-15 0.069 0 +0
2023-03-16 2023-03-14 0.072 0 +0
2023-03-15 2023-03-13 0.081 0 +0
2023-03-14 2023-03-10 0.082 0 +0
2023-03-13 2023-03-09 0.082 0 +0
2023-03-10 2023-03-08 0.080 0 +0
2023-03-09 2023-03-07 0.105 0 +0
2023-03-08 2023-03-06 0.104 0 +0
2023-03-07 2023-03-03 0.107 0 +0
2023-03-06 2023-03-02 0.108 0 +0
2023-03-03 2023-03-01 0.107 0 +0
2023-03-02 2023-02-28 0.109 0 +0
2023-03-01 2023-02-27 0.107 0 +0
2023-02-28 2023-02-24 0.103 0 +0
2023-02-27 2023-02-23 0.115 0 +0
2023-02-24 2023-02-22 0.117 0 +0
2023-02-23 2023-02-21 0.120 0 +0
2023-02-22 2023-02-20 0.124 0 +0
2023-02-21 2023-02-17 0.129 0 +0
2023-02-20 2023-02-16 0.135 0 +0
2023-02-17 2023-02-15 0.139 0 +0
2023-02-16 2023-02-14 0.132 0 +0
2023-02-15 2023-02-13 0.144 0 +0
2023-02-14 2023-02-10 0.139 0 +0
2023-02-13 2023-02-09 0.143 0 +0
2023-02-10 2023-02-08 0.132 0 +0
2023-02-09 2023-02-07 0.140 0 +0
2023-02-08 2023-02-06 0.143 0 +0
2023-02-07 2023-02-03 0.140 0 +0
2023-02-06 2023-02-02 0.140 0 +0
2023-02-03 2023-02-01 0.142 0 +0
2023-02-02 2023-01-31 0.142 0 +0
2023-02-01 2023-01-30 0.142 0 +0
2023-01-31 2023-01-27 0.142 0 +0
2023-01-30 2023-01-26 0.142 0 +0
2023-01-27 2023-01-20 0.147 0 +0
2023-01-26 2023-01-19 0.099 0 +0
2023-01-20 2023-01-18 0.100 0 +0
2023-01-19 2023-01-17 0.093 0 +0
2023-01-18 2023-01-16 0.097 0 +0
2023-01-17 2023-01-13 0.098 0 +0
2023-01-16 2023-01-12 0.099 0 +0
2023-01-13 2023-01-11 0.100 0 +0
2023-01-12 2023-01-10 0.100 0 +0
2023-01-11 2023-01-09 0.100 0 +0
2023-01-10 2023-01-06 0.100 0 +0
2023-01-09 2023-01-05 0.096 0 +0
2023-01-06 2023-01-04 0.092 0 +0
2023-01-05 2023-01-03 0.103 0 +0
2023-01-04 2022-12-30 0.090 0 +0
2023-01-03 2022-12-29 0.090 0 +0
2022-12-30 2022-12-28 0.090 0 +0
2022-12-29 2022-12-23 0.090 0 +0
2022-12-28 2022-12-22 0.090 0 +0
2022-12-23 2022-12-21 0.090 0 +0
2022-12-22 2022-12-20 0.090 0 +0
2022-12-21 2022-12-19 0.090 0 +0
2022-12-20 2022-12-16 0.090 0 +0
2022-12-19 2022-12-15 0.090 0 +0
2022-12-16 2022-12-14 0.091 0 +0
2022-12-15 2022-12-13 0.091 0 +0
2022-12-14 2022-12-12 0.092 0 +0
2022-12-13 2022-12-09 0.093 0 +0
2022-12-12 2022-12-08 0.095 0 +0
2022-12-09 2022-12-07 0.095 0 +0
2022-12-08 2022-12-06 0.095 0 +0
2022-12-07 2022-12-05 0.084 0 +0
2022-12-06 2022-12-02 0.095 0 +0
2022-12-05 2022-12-01 0.095 0 +0
2022-12-02 2022-11-30 0.097 0 +0
2022-12-01 2022-11-29 0.097 0 +0
2022-11-30 2022-11-28 0.098 0 +0
2022-11-29 2022-11-25 0.098 0 +0
2022-11-28 2022-11-24 0.098 0 +0
2022-11-25 2022-11-23 0.098 0 +0
2022-11-24 2022-11-22 0.098 0 +0
2022-11-23 2022-11-21 0.098 0 +0
2022-11-22 2022-11-18 0.098 0 +0
2022-11-21 2022-11-17 0.099 0 +0
2022-11-18 2022-11-16 0.098 0 +0
2022-11-17 2022-11-15 0.099 0 +0
2022-11-16 2022-11-14 0.099 0 +0
2022-11-15 2022-11-11 0.099 0 +0
2022-11-14 2022-11-10 0.099 0 +0
2022-11-11 2022-11-09 0.100 0 +0
2022-11-10 2022-11-08 0.099 0 +0
2022-11-09 2022-11-07 0.099 0 +0
2022-11-08 2022-11-04 0.099 0 +0
2022-11-07 2022-11-03 0.096 0 +0
2022-11-04 2022-11-02 0.096 0 +0
2022-11-03 2022-11-01 0.098 0 +0
2022-11-02 2022-10-31 0.090 0 +0
2022-11-01 2022-10-28 0.093 0 +0
2022-10-31 2022-10-27 0.118 0 +0
2022-10-28 2022-10-26 0.118 0 +0
2022-10-27 2022-10-25 0.118 0 +0
2022-10-26 2022-10-24 0.115 0 +0
2022-10-25 2022-10-21 0.115 0 +0
2022-10-24 2022-10-20 0.115 0 +0
2022-10-21 2022-10-19 0.116 0 +0
2022-10-20 2022-10-18 0.116 0 +0
2022-10-19 2022-10-17 0.109 0 +0
2022-10-18 2022-10-14 0.099 0 +0
2022-10-17 2022-10-13 0.117 0 +0
2022-10-14 2022-10-12 0.117 0 +0
2022-10-13 2022-10-11 0.114 0 +0
2022-10-12 2022-10-10 0.118 0 +0
2022-10-11 2022-10-07 0.118 0 +0
2022-10-10 2022-10-06 0.118 0 +0
2022-10-07 2022-10-05 0.096 0 +0
2022-10-06 2022-10-03 0.096 0 +0
2022-10-05 2022-09-30 0.096 0 +0
2022-10-03 2022-09-29 0.096 0 +0
2022-09-30 2022-09-28 0.096 0 +0
2022-09-29 2022-09-27 0.096 0 +0
2022-09-28 2022-09-26 0.096 0 +0
2022-09-27 2022-09-23 0.118 0 +0
2022-09-26 2022-09-22 0.121 0 +0
2022-09-23 2022-09-21 0.121 0 +0
2022-09-22 2022-09-20 0.109 0 +0
2022-09-21 2022-09-19 0.109 0 +0
2022-09-20 2022-09-16 0.109 0 +0
2022-09-19 2022-09-15 0.095 0 +0
2022-09-16 2022-09-14 0.100 0 +0
2022-09-15 2022-09-13 0.100 0 +0
2022-09-14 2022-09-09 0.100 0 +0
2022-09-13 2022-09-08 0.095 0 +0
2022-09-09 2022-09-07 0.095 0 +0
2022-09-08 2022-09-06 0.097 0 +0
2022-09-07 2022-09-05 0.110 0 +0
2022-09-06 2022-09-02 0.120 0 +0
2022-09-05 2022-09-01 0.120 0 +0
2022-09-02 2022-08-31 0.120 0 +0
2022-09-01 2022-08-30 0.120 0 +0
2022-08-31 2022-08-29 0.120 0 +0
2022-08-30 2022-08-26 0.120 0 +0
2022-08-29 2022-08-25 0.116 0 +0
2022-08-26 2022-08-24 0.120 0 +0
2022-08-25 2022-08-23 0.118 0 +0
2022-08-24 2022-08-22 0.120 0 +0
2022-08-23 2022-08-19 0.118 0 +0
2022-08-22 2022-08-18 0.102 0 +0
2022-08-19 2022-08-17 0.118 0 +0
2022-08-18 2022-08-16 0.118 0 +0
2022-08-17 2022-08-15 0.118 0 +0
2022-08-16 2022-08-12 0.118 0 +0
2022-08-15 2022-08-11 0.120 0 +0
2022-08-12 2022-08-10 0.120 0 +0
2022-08-11 2022-08-09 0.112 0 +0
2022-08-10 2022-08-08 0.120 0 +0
2022-08-09 2022-08-05 0.117 0 +0
2022-08-08 2022-08-04 0.081 0 +0
2022-08-05 2022-08-03 0.081 0 +0
2022-08-04 2022-08-02 0.098 0 +0
2022-08-03 2022-08-01 0.098 0 +0
2022-08-02 2022-07-29 0.098 0 +0
2022-08-01 2022-07-28 0.110 0 +0
2022-07-29 2022-07-27 0.110 0 +0
2022-07-28 2022-07-26 0.110 0 +0
2022-07-27 2022-07-25 0.110 0 +0
2022-07-26 2022-07-22 0.111 0 +0
2022-07-25 2022-07-21 0.105 0 +0
2022-07-22 2022-07-20 0.110 0 +0
2022-07-21 2022-07-19 0.117 0 +0
2022-07-20 2022-07-18 0.118 0 +0
2022-07-19 2022-07-15 0.118 0 +0
2022-07-18 2022-07-14 0.118 0 +0
2022-07-15 2022-07-13 0.118 0 +0
2022-07-14 2022-07-12 0.118 0 +0
2022-07-13 2022-07-11 0.119 0 +0
2022-07-12 2022-07-08 0.119 0 +0
2022-07-11 2022-07-07 0.119 0 +0
2022-07-08 2022-07-06 0.114 0 +0
2022-07-07 2022-07-05 0.115 0 +0
2022-07-06 2022-07-04 0.120 0 +0
2022-07-05 2022-06-30 0.119 0 +0
2022-07-04 2022-06-29 0.120 0 +0
2022-06-30 2022-06-28 0.118 0 +0
2022-06-29 2022-06-27 0.118 0 +0
2022-06-28 2022-06-24 0.118 0 +0
2022-06-27 2022-06-23 0.118 0 +0
2022-06-24 2022-06-22 0.122 0 +0
2022-06-23 2022-06-21 0.122 0 +0
2022-06-22 2022-06-20 0.117 0 +0
2022-06-21 2022-06-17 0.117 0 +0
2022-06-20 2022-06-16 0.119 0 +0
2022-06-17 2022-06-15 0.119 0 +0
2022-06-16 2022-06-14 0.124 0 +0
2022-06-15 2022-06-13 0.120 0 +0
2022-06-14 2022-06-10 0.100 0 +0
2022-06-13 2022-06-09 0.102 0 +0
2022-06-10 2022-06-08 0.102 0 +0
2022-06-09 2022-06-07 0.103 0 +0
2022-06-08 2022-06-06 0.095 0 +0
2022-06-07 2022-06-02 0.096 0 +0
2022-06-06 2022-06-01 0.108 0 +0
2022-06-02 2022-05-31 0.108 0 +0
2022-06-01 2022-05-30 0.109 0 +0
2022-05-31 2022-05-27 0.100 0 +0
2022-05-30 2022-05-26 0.100 0 +0
2022-05-27 2022-05-25 0.106 0 +0
2022-05-26 2022-05-24 0.109 0 +0
2022-05-25 2022-05-23 0.104 0 +0
2022-05-24 2022-05-20 0.103 0 +0
2022-05-23 2022-05-19 0.103 0 +0
2022-05-20 2022-05-18 0.105 0 +0
2022-05-19 2022-05-17 0.105 0 +0
2022-05-18 2022-05-16 0.101 0 +0
2022-05-17 2022-05-13 0.100 0 +0
2022-05-16 2022-05-12 0.101 0 +0
2022-05-13 2022-05-11 0.110 0 +0
2022-05-12 2022-05-10 0.105 0 +0
2022-05-11 2022-05-06 0.105 0 +0
2022-05-10 2022-05-05 0.102 0 +0
2022-05-06 2022-05-04 0.101 0 +0
2022-05-05 2022-05-03 0.101 0 +0
2022-05-04 2022-04-29 0.107 0 +0
2022-05-03 2022-04-28 0.109 0 +0
2022-04-29 2022-04-27 0.111 0 +0
2022-04-28 2022-04-26 0.112 0 +0
2022-04-27 2022-04-25 0.113 0 +0
2022-04-26 2022-04-22 0.113 0 +0
2022-04-25 2022-04-21 0.113 0 +0
2022-04-22 2022-04-20 0.113 0 +0
2022-04-21 2022-04-19 0.113 0 +0
2022-04-20 2022-04-14 0.115 0 +0
2022-04-19 2022-04-13 0.116 0 +0
2022-04-14 2022-04-12 0.111 0 +0
2022-04-13 2022-04-11 0.110 0 +0
2022-04-12 2022-04-08 0.110 0 +0
2022-04-11 2022-04-07 0.110 0 +0
2022-04-08 2022-04-06 0.110 0 +0
2022-04-07 2022-04-04 0.114 0 +0
2022-04-06 2022-04-01 0.116 0 +0
2022-04-04 2022-03-31 0.117 0 +0
2022-04-01 2022-03-30 0.117 0 +0
2022-03-31 2022-03-29 0.117 0 +0
2022-03-30 2022-03-28 0.112 0 +0
2022-03-29 2022-03-25 0.114 0 +0
2022-03-28 2022-03-24 0.120 0 +0
2022-03-25 2022-03-23 0.117 0 +0
2022-03-24 2022-03-22 0.116 0 +0
2022-03-23 2022-03-21 0.126 0 +0
2022-03-22 2022-03-18 0.122 0 +0
2022-03-21 2022-03-17 0.126 0 +0
2022-03-18 2022-03-16 0.126 0 +0
2022-03-17 2022-03-15 0.128 0 +0
2022-03-16 2022-03-14 0.115 0 +0
2022-03-15 2022-03-11 0.116 0 +0
2022-03-14 2022-03-10 0.126 0 +0
2022-03-11 2022-03-09 0.129 0 +0
2022-03-10 2022-03-08 0.118 0 +0
2022-03-09 2022-03-07 0.119 0 +0
2022-03-08 2022-03-04 0.118 0 +0
2022-03-07 2022-03-03 0.116 0 +0
2022-03-04 2022-03-02 0.118 0 +0
2022-03-03 2022-03-01 0.127 0 +0
2022-03-02 2022-02-28 0.134 0 +0
2022-03-01 2022-02-25 0.140 0 +0
2022-02-28 2022-02-24 0.140 0 +0
2022-02-25 2022-02-23 0.144 0 +0
2022-02-24 2022-02-22 0.146 0 +0
2022-02-23 2022-02-21 0.115 0 +0
2022-02-22 2022-02-18 0.120 0 +0
2022-02-21 2022-02-17 0.120 0 +0
2022-02-18 2022-02-16 0.120 0 +0
2022-02-17 2022-02-15 0.116 0 +0
2022-02-16 2022-02-14 0.118 0 +0
2022-02-15 2022-02-11 0.119 0 +0
2022-02-14 2022-02-10 0.118 0 +0
2022-02-11 2022-02-09 0.133 0 +0
2022-02-10 2022-02-08 0.133 0 +0
2022-02-09 2022-02-07 0.149 0 +0
2022-02-08 2022-02-04 0.152 0 +0
2022-02-07 2022-01-31 0.152 0 +0
2022-02-04 2022-01-27 0.151 0 +0
2022-01-28 2022-01-26 0.154 0 +0
2022-01-27 2022-01-25 0.155 0 +0
2022-01-26 2022-01-24 0.159 0 +0
2022-01-25 2022-01-21 0.159 0 +0
2022-01-24 2022-01-20 0.157 0 +0
2022-01-21 2022-01-19 0.158 0 +0
2022-01-20 2022-01-18 0.158 0 +0
2022-01-19 2022-01-17 0.158 0 +0
2022-01-18 2022-01-14 0.158 0 +0
2022-01-17 2022-01-13 0.158 0 +0
2022-01-14 2022-01-12 0.160 0 +0
2022-01-13 2022-01-11 0.160 0 +0
2022-01-12 2022-01-10 0.160 0 +0
2022-01-11 2022-01-07 0.160 0 +0
2022-01-10 2022-01-06 0.160 0 +0
2022-01-07 2022-01-05 0.160 0 +0
2022-01-06 2022-01-04 0.160 0 +0
2022-01-05 2022-01-03 0.162 0 +0
2022-01-04 2021-12-31 0.164 0 +0
2022-01-03 2021-12-29 0.159 0 +0
2021-12-30 2021-12-28 0.159 0 +0
2021-12-29 2021-12-24 0.159 0 +0
2021-12-28 2021-12-22 0.160 0 +0
2021-12-23 2021-12-21 0.160 0 +0
2021-12-22 2021-12-20 0.160 0 +0
2021-12-21 2021-12-17 0.160 0 +0
2021-12-20 2021-12-16 0.160 0 +0
2021-12-17 2021-12-15 0.164 0 +0
2021-12-16 2021-12-14 0.148 0 +0
2021-12-15 2021-12-13 0.149 0 +0
2021-12-14 2021-12-10 0.121 0 +0
2021-12-13 2021-12-09 0.130 0 +0
2021-12-10 2021-12-08 0.140 0 +0
2021-12-09 2021-12-07 0.135 0 +0
2021-12-08 2021-12-06 0.131 0 +0
2021-12-07 2021-12-03 0.140 0 +0
2021-12-06 2021-12-02 0.139 0 +0
2021-12-03 2021-12-01 0.140 0 +0
2021-12-02 2021-11-30 0.140 0 +0
2021-12-01 2021-11-29 0.145 0 +0
2021-11-30 2021-11-26 0.170 0 +0
2021-11-29 2021-11-25 0.172 0 +0
2021-11-26 2021-11-24 0.173 0 +0
2021-11-25 2021-11-23 0.173 0 +0
2021-11-24 2021-11-22 0.173 0 +0
2021-11-23 2021-11-19 0.173 0 +0
2021-11-22 2021-11-18 0.165 0 +0
2021-11-19 2021-11-17 0.176 0 +0
2021-11-18 2021-11-16 0.175 0 +0
2021-11-17 2021-11-15 0.166 0 +0
2021-11-16 2021-11-12 0.170 0 +0
2021-11-15 2021-11-11 0.170 0 +0
2021-11-12 2021-11-10 0.172 0 +0
2021-11-11 2021-11-09 0.172 0 +0
2021-11-10 2021-11-08 0.170 0 +0
2021-11-09 2021-11-05 0.169 0 +0
2021-11-08 2021-11-04 0.164 0 +0
2021-11-05 2021-11-03 0.161 0 +0
2021-11-04 2021-11-02 0.163 0 +0
2021-11-03 2021-11-01 0.165 0 +0
2021-11-02 2021-10-29 0.163 0 +0
2021-11-01 2021-10-28 0.151 0 +0
2021-10-29 2021-10-27 0.151 0 +0
2021-10-28 2021-10-26 0.160 0 +0
2021-10-27 2021-10-25 0.156 0 +0
2021-10-26 2021-10-22 0.155 0 +0
2021-10-25 2021-10-21 0.148 0 +0
2021-10-22 2021-10-20 0.146 0 +0
2021-10-21 2021-10-19 0.144 0 +0
2021-10-20 2021-10-18 0.158 0 +0
2021-10-19 2021-10-15 0.147 0 +0
2021-10-18 2021-10-12 0.155 0 +0
2021-10-15 2021-10-11 0.155 0 +0
2021-10-12 2021-10-08 0.150 0 +0
2021-10-11 2021-10-07 0.139 0 +0
2021-10-08 2021-10-06 0.139 0 +0
2021-10-07 2021-10-05 0.144 0 +0
2021-10-06 2021-10-04 0.150 0 +0
2021-10-05 2021-09-30 0.158 0 +0
2021-10-04 2021-09-29 0.162 0 +0
2021-09-30 2021-09-28 0.173 0 +0
2021-09-29 2021-09-27 0.168 0 +0
2021-09-28 2021-09-24 0.159 0 +0
2021-09-27 2021-09-23 0.155 0 +0
2021-09-24 2021-09-21 0.147 0 +0
2021-09-23 2021-09-20 0.153 0 +0
2021-09-21 2021-09-17 0.152 0 +0
2021-09-20 2021-09-16 0.154 0 +0
2021-09-17 2021-09-15 0.150 0 +0
2021-09-16 2021-09-14 0.165 0 +0
2021-09-15 2021-09-13 0.175 0 +0
2021-09-14 2021-09-10 0.160 0 +0
2021-09-13 2021-09-09 0.165 0 +0
2021-09-10 2021-09-08 0.155 0 +0
2021-09-09 2021-09-07 0.158 0 +0
2021-09-08 2021-09-06 0.150 0 +0
2021-09-07 2021-09-03 0.152 0 +0
2021-09-06 2021-09-02 0.145 0 +0
2021-09-03 2021-09-01 0.146 0 +0
2021-09-02 2021-08-31 0.158 0 +0
2021-09-01 2021-08-30 0.152 0 +0
2021-08-31 2021-08-27 0.148 0 +0
2021-08-30 2021-08-26 0.153 0 +0
2021-08-27 2021-08-25 0.151 0 +0
2021-08-26 2021-08-24 0.141 0 +0
2021-08-25 2021-08-23 0.140 0 +0
2021-08-24 2021-08-20 0.142 0 +0
2021-08-23 2021-08-19 0.145 0 +0
2021-08-20 2021-08-18 0.144 0 +0
2021-08-19 2021-08-17 0.145 0 +0
2021-08-18 2021-08-16 0.149 0 +0
2021-08-17 2021-08-13 0.142 0 +0
2021-08-16 2021-08-12 0.150 0 +0
2021-08-13 2021-08-11 0.140 0 +0
2021-08-12 2021-08-10 0.150 0 +0
2021-08-11 2021-08-09 0.146 0 +0
2021-08-10 2021-08-06 0.139 0 +0
2021-08-09 2021-08-05 0.127 0 +0
2021-08-06 2021-08-04 0.114 0 +0
2021-08-05 2021-08-03 0.112 0 +0
2021-08-04 2021-08-02 0.129 0 +0
2021-08-03 2021-07-30 0.133 0 +0
2021-08-02 2021-07-29 0.129 0 +0
2021-07-30 2021-07-28 0.118 0 +0
2021-07-29 2021-07-27 0.103 0 -1,530,000
2021-07-15 2021-07-13 0.141 1,530,000 -110,000 0.08% 215,730
2021-02-04 2021-02-02 0.106 1,640,000 -5,000 0.09% 173,840
2020-11-23 2020-11-19 0.107 1,645,000 -12,000 0.09% 176,015
2020-10-09 2020-10-07 0.128 1,657,000 +15,000 0.09% 212,096
2020-10-08 2020-10-06 0.136 1,642,000 -40,000 0.09% 223,312
2020-10-07 2020-10-05 0.136 1,682,000 -40,000 0.09% 228,752
2020-09-24 2020-09-22 0.127 1,722,000 +15,000 0.09% 218,694
2020-09-23 2020-09-21 0.127 1,707,000 -15,000 0.09% 216,789
2020-09-22 2020-09-18 0.137 1,722,000 +45,000 0.09% 235,914
2020-09-18 2020-09-16 0.149 1,677,000 +735,000 0.09% 249,873
2020-09-17 2020-09-15 0.154 942,000 +135,000 0.05% 145,068
2020-09-16 2020-09-14 0.146 807,000 +672,600 0.04% 117,822
2020-09-14 2020-09-10 0.150 134,400 +98,000 0.01% 20,160
2020-09-02 2020-08-31 0.154 36,400 +15,000 0.00% 5,606
2020-09-01 2020-08-28 0.164 21,400 +16,000 0.00% 3,510
2020-08-13 2020-08-11 0.149 5,400 -67,150 0.00% 805
2020-08-12 2020-08-10 0.149 72,550 +50 0.00% 10,810
2020-08-11 2020-08-07 0.152 72,500 +67,500 0.00% 11,020
2020-07-09 2020-07-07 0.141 5,000 -50 0.00% 705
2020-07-03 2020-06-30 0.147 5,050 -98,000 0.00% 742
2020-06-18 2020-06-16 0.166 103,050 -10,000 0.01% 17,106
2020-06-17 2020-06-15 0.153 113,050 -65,000 0.01% 17,297
2020-06-11 2020-06-09 0.158 178,050 +10,000 0.01% 28,132
2020-06-10 2020-06-08 0.162 168,050 +35,000 0.01% 27,224
2020-06-09 2020-06-05 0.180 133,050 -135,000 0.01% 23,949
2020-06-08 2020-06-04 0.185 268,050 +80,000 0.02% 49,589
2020-06-05 2020-06-03 0.173 188,050 -15,000 0.01% 32,533
2020-06-04 2020-06-02 0.194 203,050 +40,000 0.01% 39,392
2020-06-03 2020-06-01 0.200 163,050 +45,000 0.01% 32,610
2020-05-28 2020-05-26 1.350 118,050 -48,000 0.01% 159,368
2020-05-27 2020-05-25 1.450 166,050 +10,000 0.01% 240,772
2020-05-05 2020-04-29 1.460 156,050 +10,000 0.01% 227,833
2020-04-29 2020-04-27 1.400 146,050 +5,000 0.01% 204,470
2020-04-22 2020-04-20 1.400 141,050 +5,000 0.01% 197,470
2020-04-16 2020-04-14 1.400 136,050 +15,000 0.01% 190,470
2020-04-15 2020-04-09 1.450 121,050 +5,000 0.01% 175,522
2020-04-09 2020-04-07 1.490 116,050 +10,000 0.01% 172,914
2020-04-08 2020-04-06 1.570 106,050 +20,000 0.01% 166,498
2020-04-07 2020-04-03 1.690 86,050 +5,000 0.01% 145,424
2020-04-01 2020-03-30 1.830 81,050 +10,000 0.01% 148,322
2020-03-31 2020-03-27 1.800 71,050 +15,000 0.00% 127,890
2020-03-30 2020-03-26 1.650 56,050 +10,000 0.00% 92,482
2020-03-24 2020-03-20 1.580 46,050 -80,000 0.00% 72,759
2020-03-20 2020-03-18 1.510 126,050 +15,000 0.01% 190,336
2020-03-19 2020-03-17 1.520 111,050 +20,000 0.01% 168,796
2020-03-10 2020-03-06 1.500 91,050 +15,000 0.01% 136,575
2020-03-09 2020-03-05 1.520 76,050 +5,000 0.01% 115,596
2020-03-06 2020-03-04 1.540 71,050 +15,000 0.00% 109,417
2020-03-03 2020-02-28 1.510 56,050 -5,000 0.00% 84,636
2020-02-28 2020-02-26 1.460 61,050 -30,000 0.00% 89,133
2020-02-27 2020-02-25 1.460 91,050 +15,000 0.01% 132,933
2020-02-26 2020-02-24 1.510 76,050 +10,000 0.01% 114,836
2020-02-21 2020-02-19 1.480 66,050 +10,000 0.00% 97,754
2020-02-20 2020-02-18 1.500 56,050 -15,000 0.00% 84,075
2020-02-17 2020-02-13 1.510 71,050 -15,000 0.00% 107,286
2020-02-13 2020-02-11 1.540 86,050 -30,000 0.01% 132,517
2020-02-11 2020-02-07 1.510 116,050 -25,000 0.01% 175,236
2020-02-10 2020-02-06 1.470 141,050 -100,000 0.01% 207,344
2020-02-07 2020-02-05 1.480 241,050 -50,000 0.02% 356,754
2020-02-06 2020-02-04 1.510 291,050 -60,000 0.02% 439,486
2020-02-05 2020-02-03 1.510 351,050 -145,000 0.02% 530,086
2020-02-04 2020-01-31 1.560 496,050 +465,000 0.03% 773,838
2020-02-03 2020-01-30 1.540 31,050 -4,668,950 0.00% 47,817
2020-01-31 2020-01-29 1.560 4,700,000 +4,390,000 0.32% 7,332,000
2020-01-30 2020-01-24 1.580 310,000 +300,000 0.02% 489,800
2020-01-29 2020-01-22 1.620 10,000 -40,000 0.00% 16,200
2020-01-16 2020-01-14 1.680 50,000 +5,000 0.00% 84,000
2020-01-15 2020-01-13 1.690 45,000 -5,000 0.00% 76,050
2020-01-14 2020-01-10 1.650 50,000 -20,000 0.00% 82,500
2020-01-10 2020-01-08 1.710 70,000 -10,000 0.00% 119,700
2020-01-08 2020-01-06 1.610 80,000 +30,000 0.01% 128,800
2020-01-07 2020-01-03 1.600 50,000 +45,000 0.00% 80,000
2020-01-03 2019-12-31 1.550 5,000 -21,050 0.00% 7,750
2020-01-02 2019-12-27 1.560 26,050 +15,000 0.00% 40,638
2019-12-30 2019-12-24 1.510 11,050 -30,000 0.00% 16,686
2019-12-27 2019-12-20 1.490 41,050 -20,000 0.00% 61,164
2019-12-23 2019-12-19 1.520 61,050 -5,000 0.00% 92,796
2019-12-20 2019-12-18 1.550 66,050 +50,000 0.00% 102,378
2019-12-19 2019-12-17 1.560 16,050 -5,000 0.00% 25,038
2019-12-18 2019-12-16 1.520 21,050 -25,000 0.00% 31,996
2019-12-17 2019-12-13 1.470 46,050 -10,000 0.00% 67,694
2019-12-16 2019-12-12 1.540 56,050 +41,050 0.00% 86,317
2019-12-13 2019-12-11 1.540 15,000 +10,000 0.00% 23,100
2019-12-11 2019-12-09 1.571 5,000 -483,604 0.00% 7,855
2019-12-10 2019-12-06 1.519 488,604 +483,766 0.03% 742,350
2019-11-29 2019-11-27 1.664 4,838 -440,227 0.00% 8,051
2019-11-28 2019-11-26 1.726 445,065 +233,127 0.03% 768,200
2019-11-27 2019-11-25 1.953 211,938 +57,529 0.01% 414,005
2019-11-26 2019-11-22 1.860 154,409 +67,331 0.01% 287,263
2019-11-25 2019-11-21 1.860 87,078 +9,675 0.01% 162,000
2019-11-22 2019-11-20 1.850 77,403 +968 0.01% 143,201
2019-11-21 2019-11-19 1.788 76,435 +4,838 0.01% 136,670
2019-11-20 2019-11-18 1.757 71,597 -14,513 0.01% 125,799
2019-11-19 2019-11-15 1.819 86,110 +19,350 0.01% 156,639
2019-11-18 2019-11-14 1.912 66,760 +19,351 0.00% 127,650
2019-11-15 2019-11-13 1.871 47,409 +37,734 0.00% 88,690
2019-11-14 2019-11-12 1.953 9,675 +4,837 0.00% 18,899
2019-11-07 2019-11-05 1.953 4,838 -9,675 0.00% 9,451
2019-11-06 2019-11-04 1.964 14,513 +9,675 0.00% 28,500
2019-11-04 2019-10-31 1.953 4,838 -43,587 0.00% 9,451
2019-11-01 2019-10-30 1.974 48,425 -29,026 0.00% 95,596
2019-10-31 2019-10-29 1.964 77,451 -4,838 0.01% 152,095
2019-10-30 2019-10-28 1.995 82,289 +38,702 0.01% 164,147
2019-10-29 2019-10-25 2.046 43,587 +38,749 0.00% 89,198
2019-10-28 2019-10-24 2.036 4,838 -967 0.00% 9,851
2019-10-25 2019-10-23 2.015 5,805 -3,870 0.00% 11,700
2019-10-17 2019-10-15 2.026 9,675 +4,837 0.00% 19,599
2019-10-10 2019-10-08 2.077 4,838 -239,464 0.00% 10,051
2019-09-20 2019-09-18 1.953 244,302 +4,838 0.02% 477,225
2019-09-19 2019-09-17 1.943 239,464 +9,675 0.02% 465,299
2019-09-18 2019-09-16 1.943 229,789 -14,513 0.02% 446,500
2019-09-12 2019-09-10 1.871 244,302 +14,513 0.02% 457,025
2019-09-11 2019-09-09 1.912 229,789 +4,838 0.02% 439,375
2019-09-10 2019-09-06 1.881 224,951 +14,513 0.02% 423,149
2019-09-09 2019-09-05 1.912 210,438 +4,837 0.01% 402,374
2019-09-06 2019-09-04 1.953 205,601 -314,448 0.01% 401,626
2019-09-05 2019-09-03 1.995 520,049 +169,318 0.04% 1,037,376
2019-09-04 2019-09-02 1.798 350,731 +58,052 0.02% 630,751
2019-09-03 2019-08-30 1.705 292,679 -72,565 0.02% 499,126
2019-09-02 2019-08-29 1.747 365,244 +53,215 0.03% 637,976
2019-08-30 2019-08-28 1.602 312,029 +4,837 0.02% 499,875
2019-08-29 2019-08-27 1.592 307,192 +24,189 0.02% 488,951
2019-08-28 2019-08-26 1.623 283,003 -14,513 0.02% 459,225
2019-08-27 2019-08-23 1.643 297,516 +14,513 0.02% 488,925
2019-08-23 2019-08-21 1.623 283,003 +4,837 0.02% 459,225
2019-08-22 2019-08-20 1.654 278,166 +67,728 0.02% 460,001
2019-08-21 2019-08-19 1.612 210,438 -24,189 0.01% 339,299
2019-08-20 2019-08-16 1.633 234,627 +4,838 0.02% 383,151
2019-08-19 2019-08-15 1.633 229,789 +9,675 0.02% 375,250
2019-08-16 2019-08-14 1.695 220,114 -9,675 0.02% 373,101
2019-08-15 2019-08-13 1.664 229,789 -24,188 0.02% 382,375
2019-08-14 2019-08-12 1.685 253,977 +24,188 0.02% 427,875
2019-08-12 2019-08-08 1.685 229,789 -4,838 0.02% 387,125
2019-08-09 2019-08-07 1.685 234,627 +4,838 0.02% 395,276
2019-08-08 2019-08-06 1.654 229,789 -678,772 0.02% 380,000
2019-08-07 2019-08-05 1.695 908,561 +654,584 0.06% 1,540,041
2019-08-06 2019-08-02 1.726 253,977 +4,837 0.02% 438,375
2019-08-05 2019-08-01 1.757 249,140 +19,351 0.02% 437,751
2019-08-02 2019-07-31 1.809 229,789 -24,188 0.02% 415,625
2019-07-31 2019-07-29 1.664 253,977 -4,838 0.02% 422,625
2019-07-30 2019-07-26 1.674 258,815 -53,214 0.02% 433,350
2019-07-29 2019-07-25 1.705 312,029 +9,675 0.02% 532,125
2019-07-25 2019-07-23 1.643 302,354 +62,890 0.02% 496,875
2019-07-24 2019-07-22 2.077 239,464 +4,837 0.02% 497,474
2019-07-22 2019-07-18 2.077 234,627 -192,006 0.02% 487,426
2019-07-18 2019-07-16 2.077 426,633 -1,665,656 0.03% 886,309
2019-07-17 2019-07-15 2.098 2,092,289 +1,632,179 0.15% 4,389,875
2019-07-16 2019-07-12 2.088 460,110 +210,970 0.03% 960,611
2019-07-15 2019-07-11 2.098 249,140 +9,676 0.02% 522,726
2019-07-09 2019-07-05 2.098 239,464 -208,020 0.02% 502,424
2019-07-08 2019-07-04 2.098 447,484 +14,513 0.03% 938,875
2019-07-05 2019-07-03 2.108 432,971 -29,026 0.03% 912,900
2019-07-04 2019-07-02 2.150 461,997 +14,513 0.03% 993,201
2019-07-03 2019-06-28 2.129 447,484 +198,344 0.03% 952,750
2019-06-28 2019-06-26 2.191 249,140 +4,838 0.02% 545,901
2019-06-26 2019-06-24 2.108 244,302 -62,890 0.02% 515,100
2019-06-25 2019-06-21 2.160 307,192 -4,837 0.02% 663,576
2019-06-24 2019-06-20 2.150 312,029 -256,396 0.02% 670,800
2019-06-21 2019-06-19 2.119 568,425 +251,558 0.04% 1,204,374
2019-06-20 2019-06-18 2.181 316,867 -174,156 0.02% 691,025
2019-06-19 2019-06-17 2.212 491,023 -1,944,740 0.03% 1,086,051
2019-06-18 2019-06-14 2.160 2,435,763 +1,915,714 0.17% 5,261,575
2019-06-17 2019-06-13 2.160 520,049 -67,727 0.04% 1,123,376
2019-06-14 2019-06-12 2.150 587,776 -267,523 0.04% 1,263,600
2019-06-13 2019-06-11 2.150 855,299 +348,312 0.06% 1,838,721
2019-06-12 2019-06-10 2.150 506,987 +105,461 0.04% 1,089,920
2019-06-11 2019-06-06 2.098 401,526 +208,020 0.03% 842,450
2019-06-10 2019-06-05 2.088 193,506 -968 0.01% 403,999
2019-06-06 2019-06-04 2.077 194,474 +175,123 0.01% 404,010
2019-06-05 2019-06-03 2.139 19,351 -70,146 0.00% 41,401
2019-06-03 2019-05-30 2.067 89,497 +26,607 0.01% 185,001
2019-05-31 2019-05-29 2.067 62,890 -149,967 0.00% 130,001
2019-05-30 2019-05-28 2.222 212,857 -2,849,383 0.02% 473,000
2019-05-29 2019-05-27 2.377 3,062,240 -169,318 0.22% 7,279,499
2019-05-28 2019-05-24 2.367 3,231,558 -1,137,819 0.23% 7,648,599
2019-05-27 2019-05-23 3.049 4,369,377 -3,579,870 0.31% 13,322,201
2019-05-24 2019-05-22 3.049 7,949,247 +6,772,728 0.56% 24,237,201
2019-05-21 2019-05-17 3.049 1,176,519 -183,832 0.08% 3,587,199
2019-05-15 2019-05-10 3.049 1,360,351 -6,641,143 0.10% 4,147,701
2019-05-14 2019-05-09 3.049 8,001,494 -1,514,188 0.57% 24,396,502
2019-05-10 2019-05-08 4.341 9,515,682 -280,584 0.67% 41,307,001
2019-05-08 2019-05-06 4.372 9,796,266 -176,722 0.69% 42,828,749
2019-05-07 2019-05-03 4.320 9,972,988 +171,884 0.70% 43,085,985
2019-05-06 2019-05-02 4.372 9,801,104 -856,266 0.69% 42,849,900
2019-05-03 2019-04-30 4.579 10,657,370 +232,208 0.75% 48,796,449
2019-05-02 2019-04-29 4.372 10,425,162 +106,428 0.74% 45,578,249
2019-04-30 2019-04-26 4.393 10,318,734 -4,837 0.73% 45,326,251
2019-04-29 2019-04-25 4.372 10,323,571 -246,721 0.73% 45,134,098
2019-04-26 2019-04-24 4.382 10,570,292 -338,637 0.75% 46,321,999
2019-04-25 2019-04-23 4.341 10,908,929 -29,026 0.78% 47,355,002
2019-04-24 2019-04-18 4.362 10,937,955 +29,026 0.78% 47,707,102
2019-04-23 2019-04-17 4.331 10,908,929 -19,350 0.78% 47,242,252
2019-04-18 2019-04-16 4.434 10,928,279 +43,539 0.78% 48,455,549
2019-04-17 2019-04-15 4.506 10,884,740 +48,376 0.77% 49,049,999
2019-04-16 2019-04-12 4.455 10,836,364 -9,675 0.77% 48,272,002
2019-04-15 2019-04-11 4.372 10,846,039 -53,214 0.77% 47,418,300
2019-04-12 2019-04-10 4.372 10,899,253 -33,864 0.77% 47,650,949
2019-04-11 2019-04-09 4.382 10,933,117 +9,733,377 0.78% 47,912,001
2019-04-10 2019-04-08 4.341 1,199,740 +67,727 0.09% 5,207,999
2019-04-09 2019-04-04 4.444 1,132,013 -9,675 0.08% 5,031,000
2019-04-08 2019-04-03 4.444 1,141,688 -14,513 0.08% 5,073,999
2019-04-04 2019-04-02 4.444 1,156,201 -29,026 0.08% 5,138,499
2019-04-03 2019-04-01 4.424 1,185,227 -72,565 0.08% 5,242,999
2019-04-02 2019-03-29 4.568 1,257,792 -174,156 0.09% 5,745,999
2019-04-01 2019-03-28 4.568 1,431,948 +256,396 0.10% 6,541,600
2019-03-28 2019-03-26 4.548 1,175,552 +4,838 0.08% 5,346,000
2019-03-27 2019-03-25 4.455 1,170,714 -24,189 0.08% 5,215,099
2019-03-26 2019-03-22 4.413 1,194,903 -106,428 0.08% 5,273,452
2019-03-25 2019-03-21 4.372 1,301,331 -48,377 0.09% 5,689,349
2019-03-22 2019-03-20 4.372 1,349,708 -19,350 0.10% 5,900,851
2019-03-21 2019-03-19 4.341 1,369,058 +82,240 0.10% 5,942,998
2019-03-20 2019-03-18 4.362 1,286,818 -9,118,994 0.09% 5,612,599
2019-03-19 2019-03-15 4.403 10,405,812 +8,920,650 0.74% 45,816,301
2019-03-18 2019-03-14 4.486 1,485,162 +19,350 0.11% 6,661,898
2019-03-15 2019-03-13 4.496 1,465,812 +77,403 0.10% 6,590,251
2019-03-14 2019-03-12 4.444 1,388,409 -9,675 0.10% 6,170,500
2019-03-13 2019-03-11 4.465 1,398,084 +91,915 0.10% 6,242,398
2019-03-12 2019-03-08 4.434 1,306,169 -96,753 0.09% 5,791,501
2019-03-11 2019-03-07 4.486 1,402,922 -33,864 0.10% 6,293,000
2019-03-08 2019-03-06 4.496 1,436,786 +4,838 0.10% 6,459,751
2019-03-07 2019-03-05 4.496 1,431,948 +19,351 0.10% 6,438,000
2019-03-06 2019-03-04 4.527 1,412,597 -111,267 0.10% 6,394,798
2019-03-05 2019-03-01 4.527 1,523,864 -174,155 0.11% 6,898,502
2019-03-04 2019-02-28 4.434 1,698,019 -149,968 0.12% 7,528,948
2019-03-01 2019-02-27 4.041 1,847,987 -154,805 0.13% 7,468,100
2019-02-28 2019-02-26 4.041 2,002,792 -106,429 0.14% 8,093,699
2019-02-27 2019-02-25 4.114 2,109,221 -295,097 0.15% 8,676,401
2019-02-26 2019-02-22 4.083 2,404,318 +38,701 0.17% 9,815,749
2019-02-25 2019-02-21 4.083 2,365,617 +246,721 0.17% 9,657,750
2019-02-22 2019-02-20 4.062 2,118,896 -43,539 0.15% 8,606,700
2019-02-21 2019-02-19 4.000 2,162,435 -19,351 0.15% 8,649,450
2019-02-20 2019-02-18 4.083 2,181,786 -33,863 0.16% 8,907,251
2019-02-19 2019-02-15 4.114 2,215,649 +120,941 0.16% 9,114,199
2019-02-18 2019-02-14 4.114 2,094,708 +135,455 0.15% 8,616,701
2019-02-15 2019-02-13 4.093 1,959,253 +87,078 0.14% 8,018,999
2019-02-14 2019-02-12 4.041 1,872,175 +111,266 0.13% 7,565,849
2019-02-13 2019-02-11 4.093 1,760,909 +96,753 0.13% 7,207,200
2019-02-12 2019-02-08 4.062 1,664,156 +145,130 0.12% 6,759,601
2019-02-11 2019-02-04 4.093 1,519,026 +280,584 0.11% 6,217,200
2019-02-08 2019-01-31 4.176 1,238,442 +72,565 0.09% 5,171,202
2019-02-01 2019-01-30 4.124 1,165,877 +120,942 0.08% 4,807,952
2019-01-31 2019-01-29 4.041 1,044,935 -19,351 0.07% 4,222,800
2019-01-30 2019-01-28 4.103 1,064,286 +91,916 0.08% 4,367,001
2019-01-29 2019-01-25 4.176 972,370 -169,318 0.07% 4,060,199
2019-01-28 2019-01-24 4.072 1,141,688 +4,837 0.08% 4,649,199
2019-01-25 2019-01-23 4.083 1,136,851 +62,890 0.08% 4,641,251
2019-01-24 2019-01-22 4.134 1,073,961 +67,727 0.08% 4,440,000
2019-01-23 2019-01-21 3.959 1,006,234 +87,078 0.07% 3,983,201
2019-01-22 2019-01-18 3.907 919,156 +106,429 0.07% 3,591,001
2019-01-21 2019-01-17 3.876 812,727 -14,513 0.06% 3,149,999
2019-01-18 2019-01-16 3.855 827,240 -125,779 0.06% 3,189,149
2019-01-17 2019-01-15 3.803 953,019 -29,026 0.07% 3,624,798
2019-01-16 2019-01-14 3.783 982,045 -72,565 0.07% 3,714,898
2019-01-11 2019-01-09 3.814 1,054,610 +19,350 0.07% 4,022,099
2019-01-10 2019-01-08 3.762 1,035,260 +19,351 0.07% 3,894,801
2019-01-09 2019-01-07 3.793 1,015,909 +101,591 0.07% 3,853,500
2019-01-08 2019-01-04 3.679 914,318 +72,565 0.06% 3,364,199
2019-01-07 2019-01-03 3.679 841,753 +19,350 0.06% 3,097,199
2019-01-04 2019-01-02 3.669 822,403 +4,838 0.06% 3,017,501
2019-01-03 2018-12-31 3.669 817,565 -14,513 0.06% 2,999,750
2019-01-02 2018-12-27 3.669 832,078 -14,513 0.06% 3,053,000
2018-12-28 2018-12-24 3.648 846,591 +43,539 0.06% 3,088,750
2018-12-27 2018-12-20 3.700 803,052 +4,838 0.06% 2,971,400
2018-12-21 2018-12-19 3.638 798,214 -14,513 0.06% 2,903,999
2018-12-20 2018-12-18 3.659 812,727 -164,481 0.06% 2,973,599
2018-12-19 2018-12-17 3.710 977,208 +14,513 0.07% 3,625,901
2018-12-17 2018-12-13 3.752 962,695 +19,351 0.07% 3,611,851
2018-12-14 2018-12-12 3.679 943,344 +169,318 0.07% 3,470,999
2018-12-13 2018-12-11 3.576 774,026 -9,675 0.06% 2,768,023
2018-12-12 2018-12-10 3.628 783,701 -41,141 0.06% 2,843,240
2018-12-10 2018-12-06 3.628 824,842 +67,530 0.06% 2,992,498
2018-12-07 2018-12-05 3.618 757,312 +115,768 0.05% 2,739,652
2018-12-06 2018-12-04 3.638 641,544 -9,647 0.05% 2,334,150
2018-12-04 2018-11-30 3.649 651,191 +9,647 0.05% 2,375,998
2018-12-03 2018-11-29 3.628 641,544 +19,294 0.05% 2,327,500
2018-11-30 2018-11-28 3.607 622,250 +28,942 0.04% 2,244,602
2018-11-29 2018-11-27 3.555 593,308 -86,825 0.04% 2,109,451
2018-11-28 2018-11-26 3.524 680,133 -14,471 0.05% 2,396,999
2018-11-27 2018-11-23 3.576 694,604 +4,823 0.05% 2,483,999
2018-11-26 2018-11-22 3.566 689,781 -9,647 0.05% 2,459,602
2018-11-23 2018-11-21 3.462 699,428 -4,823 0.05% 2,421,501
2018-11-22 2018-11-20 3.431 704,251 -4,824 0.05% 2,416,298
2018-11-20 2018-11-16 3.244 709,075 -9,647 0.05% 2,300,550
2018-11-19 2018-11-15 3.452 718,722 -4,824 0.05% 2,480,849
2018-11-16 2018-11-14 3.555 723,546 -202,593 0.05% 2,572,500
2018-11-15 2018-11-13 3.732 926,139 -43,413 0.07% 3,456,000
2018-11-14 2018-11-12 3.649 969,552 -110,943 0.07% 3,537,601
2018-11-13 2018-11-09 3.732 1,080,495 +67,531 0.08% 4,031,999
2018-11-09 2018-11-07 3.400 1,012,964 +14,470 0.07% 3,443,999
2018-11-08 2018-11-06 3.276 998,494 -9,647 0.07% 3,270,602
2018-11-07 2018-11-05 3.265 1,008,141 -19,294 0.07% 3,291,751
2018-11-06 2018-11-02 3.141 1,027,435 -67,531 0.07% 3,226,949
2018-11-05 2018-11-01 3.255 1,094,966 -19,295 0.08% 3,563,899
2018-11-02 2018-10-31 3.027 1,114,261 -429,304 0.08% 3,372,600
2018-10-31 2018-10-29 2.871 1,543,565 +9,647 0.11% 4,432,000
2018-10-29 2018-10-25 2.871 1,533,918 +139,886 0.11% 4,404,301
2018-10-26 2018-10-24 2.871 1,394,032 +86,826 0.10% 4,002,650
2018-10-25 2018-10-23 2.705 1,307,206 +115,767 0.09% 3,536,549
2018-10-23 2018-10-19 2.467 1,191,439 -9,647 0.08% 2,939,300
2018-10-22 2018-10-18 2.581 1,201,086 +9,647 0.09% 3,100,049
2018-10-19 2018-10-16 2.550 1,191,439 -48,237 0.08% 3,038,100
2018-10-18 2018-10-15 2.508 1,239,676 +313,537 0.09% 3,109,701
2018-10-16 2018-10-12 2.498 926,139 -9,647 0.07% 2,313,600
2018-10-15 2018-10-11 2.394 935,786 +9,647 0.07% 2,240,700
2018-10-12 2018-10-10 2.436 926,139 +125,415 0.07% 2,256,000
2018-10-11 2018-10-09 2.353 800,724 +19,294 0.06% 1,884,099
2018-10-09 2018-10-05 2.415 781,430 -14,471 0.06% 1,887,301
2018-10-05 2018-10-03 2.384 795,901 +14,471 0.06% 1,897,501
2018-09-24 2018-09-20 2.301 781,430 -9,647 0.06% 1,798,201
2018-09-21 2018-09-19 2.260 791,077 +4,824 0.06% 1,787,600
2018-09-19 2018-09-17 2.270 786,253 -19,295 0.06% 1,784,849
2018-09-18 2018-09-14 2.239 805,548 +24,118 0.06% 1,803,600
2018-09-11 2018-09-07 2.146 781,430 -4,823 0.06% 1,676,701
2018-09-10 2018-09-06 2.104 786,253 +4,823 0.06% 1,654,449
2018-09-03 2018-08-30 1.959 781,430 -4,823 0.06% 1,530,901
2018-08-31 2018-08-29 1.949 786,253 -4,824 0.06% 1,532,199
2018-08-30 2018-08-28 1.949 791,077 -4,824 0.06% 1,541,600
2018-08-29 2018-08-27 1.918 795,901 +14,471 0.06% 1,526,251
2018-07-26 2018-07-24 1.855 781,430 -4,823 0.06% 1,449,901
2018-07-25 2018-07-23 1.887 786,253 +4,823 0.06% 1,483,299
2018-07-19 2018-07-17 1.897 781,430 -24,118 0.06% 1,482,301
2018-07-18 2018-07-16 1.887 805,548 -28,942 0.06% 1,519,700
2018-07-17 2018-07-13 1.876 834,490 +38,589 0.06% 1,565,650
2018-07-16 2018-07-12 1.897 795,901 +14,471 0.06% 1,509,751
2018-07-12 2018-07-10 1.918 781,430 -38,589 0.06% 1,498,501
2018-07-11 2018-07-09 1.918 820,019 +9,647 0.06% 1,572,500
2018-07-10 2018-07-06 1.897 810,372 -4,823 0.06% 1,537,201
2018-07-09 2018-07-05 1.866 815,195 -86,826 0.06% 1,521,000
2018-07-06 2018-07-04 1.835 902,021 +19,295 0.06% 1,654,951
2018-07-05 2018-07-03 1.835 882,726 +82,002 0.06% 1,619,550
2018-07-04 2018-06-29 1.824 800,724 -19,295 0.06% 1,460,800
2018-07-03 2018-06-28 1.855 820,019 -38,589 0.06% 1,521,500
2018-06-29 2018-06-27 1.907 858,608 -139,886 0.06% 1,637,600
2018-06-28 2018-06-26 1.907 998,494 +48,237 0.07% 1,904,401
2018-06-27 2018-06-25 1.897 950,257 -9,647 0.07% 1,802,550
2018-06-26 2018-06-22 1.887 959,904 -19,295 0.07% 1,810,899
2018-06-25 2018-06-21 1.876 979,199 -28,942 0.07% 1,837,150
2018-06-22 2018-06-20 1.897 1,008,141 -33,765 0.07% 1,912,350
2018-06-21 2018-06-19 1.907 1,041,906 -28,942 0.07% 1,987,199
2018-06-20 2018-06-15 1.938 1,070,848 -28,942 0.08% 2,075,700
2018-06-19 2018-06-14 1.918 1,099,790 -19,295 0.08% 2,109,000
2018-06-15 2018-06-13 1.949 1,119,085 -24,118 0.08% 2,180,801
2018-06-14 2018-06-12 1.938 1,143,203 -4,823 0.08% 2,215,951
2018-06-13 2018-06-11 1.938 1,148,026 +4,823 0.08% 2,225,299
2018-06-12 2018-06-08 1.990 1,143,203 -19,294 0.08% 2,275,201
2018-06-08 2018-06-06 1.980 1,162,497 -53,060 0.08% 2,301,549
2018-06-07 2018-06-05 1.959 1,215,557 +19,294 0.09% 2,381,399
2018-06-06 2018-06-04 1.938 1,196,263 +19,295 0.09% 2,318,800
2018-06-05 2018-06-01 1.918 1,176,968 +24,118 0.08% 2,257,000
2018-06-04 2018-05-31 1.938 1,152,850 +19,295 0.08% 2,234,650
2018-06-01 2018-05-30 1.928 1,133,555 -33,766 0.08% 2,185,499
2018-05-31 2018-05-29 1.938 1,167,321 -135,062 0.08% 2,262,700
2018-05-30 2018-05-28 1.949 1,302,383 +101,297 0.09% 2,538,000
2018-05-28 2018-05-24 2.001 1,201,086 +14,471 0.09% 2,402,849
2018-05-24 2018-05-21 2.011 1,186,615 +4,823 0.09% 2,386,199
2018-05-23 2018-05-18 2.011 1,181,792 +4,824 0.08% 2,376,500
2018-05-21 2018-05-17 1.990 1,176,968 +19,294 0.08% 2,342,400
2018-05-17 2018-05-15 2.001 1,157,674 +9,648 0.08% 2,316,001
2018-05-15 2018-05-11 1.959 1,148,026 +9,647 0.08% 2,249,099
2018-05-09 2018-05-07 2.001 1,138,379 -9,647 0.08% 2,277,400
2018-05-08 2018-05-04 2.042 1,148,026 +9,647 0.08% 2,344,299
2018-04-26 2018-04-24 2.042 1,138,379 -53,060 0.08% 2,324,600
2018-04-25 2018-04-23 2.032 1,191,439 +4,824 0.09% 2,420,600
2018-04-24 2018-04-20 2.156 1,186,615 -9,648 0.09% 2,558,399
2018-04-23 2018-04-19 2.322 1,196,263 +4,824 0.09% 2,777,601
2018-04-20 2018-04-18 2.353 1,191,439 -28,942 0.09% 2,803,450
2018-04-19 2018-04-17 2.353 1,220,381 +24,118 0.09% 2,871,550
2018-04-18 2018-04-16 2.312 1,196,263 -33,765 0.09% 2,765,201
2018-04-17 2018-04-13 2.291 1,230,028 -38,589 0.09% 2,817,749
2018-04-16 2018-04-12 2.239 1,268,617 -4,824 0.09% 2,840,399
2018-04-13 2018-04-11 2.249 1,273,441 +4,824 0.09% 2,864,400
2018-04-12 2018-04-10 2.270 1,268,617 +48,236 0.09% 2,879,849
2018-04-11 2018-04-09 2.249 1,220,381 +57,884 0.09% 2,745,050
2018-04-10 2018-04-06 2.156 1,162,497 +38,589 0.08% 2,506,399
2018-04-04 2018-03-29 2.229 1,123,908 -9,647 0.08% 2,504,750
2018-04-03 2018-03-28 2.208 1,133,555 -9,648 0.08% 2,502,749
2018-03-29 2018-03-27 2.208 1,143,203 +24,118 0.08% 2,524,051
2018-03-28 2018-03-26 2.187 1,119,085 -9,647 0.08% 2,447,601
2018-03-26 2018-03-22 2.249 1,128,732 +4,824 0.08% 2,538,900
2018-03-08 2018-03-06 2.436 1,123,908 +9,647 0.08% 2,737,750
2018-03-07 2018-03-05 2.436 1,114,261 +4,824 0.08% 2,714,250
2018-03-06 2018-03-02 2.415 1,109,437 +520,953 0.08% 2,679,499
2018-03-05 2018-03-01 2.394 588,484 +14,471 0.04% 1,409,100
2018-03-02 2018-02-28 2.436 574,013 -4,824 0.04% 1,398,250
2018-03-01 2018-02-27 2.436 578,837 -4,823 0.04% 1,410,000
2018-02-28 2018-02-26 2.508 583,660 +4,823 0.04% 1,464,099
2018-02-20 2018-02-13 2.374 578,837 -9,647 0.04% 1,374,000
2018-02-14 2018-02-12 2.384 588,484 +9,647 0.04% 1,403,000
2018-02-13 2018-02-09 2.446 578,837 +4,824 0.04% 1,416,000
2018-02-12 2018-02-08 2.384 574,013 +4,823 0.04% 1,368,500
2018-02-09 2018-02-07 2.394 569,190 +4,824 0.04% 1,362,901
2018-02-08 2018-02-06 2.374 564,366 +4,824 0.04% 1,339,650
2018-02-07 2018-02-05 2.426 559,542 +14,471 0.04% 1,357,199
2018-01-24 2018-01-22 2.467 545,071 -4,824 0.04% 1,344,699
2018-01-23 2018-01-19 2.477 549,895 -4,824 0.04% 1,362,300
2018-01-17 2018-01-15 2.467 554,719 -24,118 0.04% 1,368,501
2018-01-16 2018-01-12 2.467 578,837 +33,766 0.04% 1,428,000
2018-01-15 2018-01-11 2.477 545,071 -9,648 0.04% 1,350,349
2018-01-12 2018-01-10 2.508 554,719 -9,647 0.04% 1,391,501
2018-01-11 2018-01-09 2.477 564,366 -24,118 0.04% 1,398,150
2018-01-10 2018-01-08 2.457 588,484 -48,236 0.04% 1,445,700
2018-01-09 2018-01-05 2.405 636,720 -4,824 0.05% 1,531,199
2018-01-08 2018-01-04 2.374 641,544 -24,118 0.05% 1,522,850
2018-01-05 2018-01-03 2.363 665,662 -19,295 0.05% 1,573,199
2018-01-03 2017-12-29 2.301 684,957 -33,765 0.05% 1,576,200
2018-01-02 2017-12-28 2.322 718,722 -33,766 0.05% 1,668,799
2017-12-29 2017-12-27 2.280 752,488 -4,824 0.06% 1,716,000
2017-12-28 2017-12-22 2.260 757,312 -9,647 0.06% 1,711,301
2017-12-27 2017-12-21 2.249 766,959 +9,647 0.06% 1,725,150
2017-12-22 2017-12-20 2.208 757,312 -62,707 0.06% 1,672,051
2017-12-21 2017-12-19 2.218 820,019 -14,471 0.06% 1,819,000
2017-12-20 2017-12-18 2.239 834,490 +48,237 0.06% 1,868,401
2017-12-19 2017-12-15 2.208 786,253 -4,824 0.06% 1,735,949
2017-12-18 2017-12-14 2.208 791,077 -19,295 0.06% 1,746,600
2017-12-15 2017-12-13 2.135 810,372 -24,118 0.06% 1,730,401
2017-12-14 2017-12-12 2.104 834,490 -43,413 0.06% 1,755,951
2017-12-13 2017-12-11 2.021 877,903 -38,589 0.07% 1,774,501
2017-12-07 2017-12-05 2.166 916,492 -19,294 0.07% 1,985,501
2017-12-06 2017-12-04 2.177 935,786 +4,823 0.07% 2,037,000
2017-12-05 2017-12-01 2.135 930,963 -318,360 0.07% 1,987,901
2017-12-04 2017-11-30 2.052 1,249,323 -72,354 0.09% 2,564,100
2017-12-01 2017-11-29 2.052 1,321,677 -14,471 0.10% 2,712,599
2017-11-30 2017-11-28 2.094 1,336,148 -9,648 0.10% 2,797,699
2017-11-29 2017-11-27 2.021 1,345,796 +38,590 0.10% 2,720,251
2017-11-28 2017-11-24 1.876 1,307,206 +4,823 0.10% 2,452,549
2017-11-27 2017-11-23 1.824 1,302,383 +28,942 0.10% 2,376,000
2017-11-24 2017-11-22 1.855 1,273,441 +28,942 0.10% 2,362,800
2017-11-23 2017-11-21 1.938 1,244,499 +19,294 0.09% 2,412,300
2017-11-20 2017-11-16 1.969 1,225,205 -9,647 0.09% 2,413,001
2017-11-15 2017-11-13 2.011 1,234,852 -86,825 0.09% 2,483,200
2017-11-14 2017-11-10 1.938 1,321,677 -207,417 0.10% 2,561,899
2017-11-13 2017-11-09 1.907 1,529,094 +9,647 0.12% 2,916,400
2017-11-10 2017-11-08 1.855 1,519,447 +19,295 0.11% 2,819,251
2017-11-09 2017-11-07 1.835 1,500,152 +19,294 0.11% 2,752,350
2017-11-08 2017-11-06 1.804 1,480,858 +72,355 0.11% 2,670,901
2017-11-07 2017-11-03 1.897 1,408,503 +4,824 0.11% 2,671,800
2017-11-06 2017-11-02 1.918 1,403,679 +9,647 0.11% 2,691,749
2017-11-03 2017-11-01 1.907 1,394,032 +24,118 0.10% 2,658,800
2017-11-02 2017-10-31 1.876 1,369,914 -9,647 0.10% 2,570,200
2017-11-01 2017-10-30 1.918 1,379,561 -72,355 0.10% 2,645,500
2017-10-31 2017-10-27 1.855 1,451,916 +115,768 0.11% 2,693,951
2017-10-30 2017-10-26 1.907 1,336,148 +38,589 0.10% 2,548,399
2017-10-27 2017-10-25 1.928 1,297,559 +57,883 0.10% 2,501,700
2017-10-26 2017-10-24 1.959 1,239,676 +67,531 0.09% 2,428,651
2017-10-25 2017-10-23 1.969 1,172,145 +110,944 0.09% 2,308,501
2017-10-24 2017-10-20 1.969 1,061,201 +168,828 0.08% 2,090,000
2017-10-23 2017-10-19 1.980 892,373 +106,120 0.07% 1,766,749
2017-10-20 2017-10-18 1.980 786,253 +62,707 0.06% 1,556,649
2017-10-19 2017-10-17 2.073 723,546 +33,765 0.05% 1,500,000
2017-10-18 2017-10-16 2.104 689,781 -48,236 0.05% 1,451,451
2017-10-17 2017-10-13 2.083 738,017 -168,827 0.06% 1,537,650
2017-10-16 2017-10-12 2.083 906,844 +38,589 0.07% 1,889,399
2017-10-13 2017-10-11 2.032 868,255 +168,827 0.07% 1,764,000
2017-10-12 2017-10-10 2.073 699,428 +53,060 0.05% 1,450,000
2017-10-11 2017-10-09 2.052 646,368 +57,884 0.05% 1,326,600
2017-10-10 2017-10-06 2.104 588,484 +33,765 0.04% 1,238,300
2017-10-09 2017-10-04 2.208 554,719 +24,119 0.04% 1,224,751
2017-10-06 2017-10-03 2.156 530,600 -323,184 0.04% 1,143,999
2017-10-04 2017-09-29 2.177 853,784 +4,823 0.06% 1,858,499
2017-10-03 2017-09-28 2.135 848,961 -14,471 0.06% 1,812,801
2017-09-29 2017-09-27 2.083 863,432 +535,424 0.07% 1,798,951
2017-09-27 2017-09-25 1.959 328,008 -38,589 0.02% 642,601
2017-09-26 2017-09-22 2.001 366,597 +4,824 0.03% 733,401
2017-09-22 2017-09-20 1.969 361,773 +72,355 0.03% 712,500
2017-09-21 2017-09-19 1.876 289,418 +43,412 0.02% 542,999
2017-09-20 2017-09-18 1.897 246,006 -19,294 0.02% 466,651
2017-09-19 2017-09-15 1.845 265,300 -19,295 0.02% 489,500
2017-09-15 2017-09-13 1.710 284,595 +14,471 0.02% 486,750
2017-09-14 2017-09-12 1.752 270,124 -14,471 0.02% 473,200
2017-09-13 2017-09-11 1.835 284,595 -4,823 0.02% 522,150
2017-09-12 2017-09-08 1.783 289,418 -9,648 0.02% 515,999
2017-09-11 2017-09-07 1.814 299,066 -53,060 0.02% 542,501
2017-09-08 2017-09-06 1.793 352,126 +106,120 0.03% 631,450
2017-09-07 2017-09-05 1.855 246,006 +14,471 0.02% 456,451
2017-09-06 2017-09-04 1.845 231,535 +4,824 0.02% 427,201
2017-09-05 2017-09-01 1.845 226,711 +14,471 0.02% 418,300
2017-09-01 2017-08-30 1.835 212,240 -4,824 0.02% 389,400
2017-08-30 2017-08-28 2.021 217,064 +53,060 0.02% 438,750
2017-08-29 2017-08-25 2.032 164,004 +38,589 0.01% 333,200
2017-08-28 2017-08-24 1.969 125,415 +14,471 0.01% 247,001
2017-08-25 2017-08-22 1.876 110,944 +9,648 0.01% 208,151
2017-08-24 2017-08-21 1.990 101,296 -482,364 0.01% 201,599
2017-08-22 2017-08-18 2.001 583,660 +448,598 0.04% 1,167,649
2017-08-21 2017-08-17 1.980 135,062 -24,118 0.01% 267,400
2017-08-17 2017-08-15 2.032 159,180 +57,884 0.01% 323,400
2017-08-16 2017-08-14 2.021 101,296 -28,942 0.01% 204,749
2017-08-15 2017-08-11 2.001 130,238 -48,237 0.01% 260,549
2017-08-14 2017-08-10 1.969 178,475 -24,118 0.01% 351,501
2017-08-04 2017-08-02 1.928 202,593 -62,707 0.02% 390,600
2017-08-03 2017-08-01 2.011 265,300 +24,118 0.02% 533,500
2017-08-02 2017-07-31 1.990 241,182 +38,589 0.02% 480,000
2017-07-31 2017-07-27 1.949 202,593 -33,765 0.02% 394,800
2017-07-28 2017-07-26 1.907 236,358 -62,708 0.02% 450,799
2017-07-27 2017-07-25 1.887 299,066 +9,648 0.02% 564,201
2017-07-24 2017-07-20 1.866 289,418 -24,119 0.02% 539,999
2017-07-21 2017-07-19 1.855 313,537 +28,942 0.02% 581,751
2017-07-20 2017-07-18 1.762 284,595 +48,237 0.02% 501,500
2017-07-19 2017-07-17 1.679 236,358 +57,883 0.02% 396,899
2017-07-18 2017-07-14 1.648 178,475 +38,589 0.01% 294,151
2017-07-17 2017-07-13 1.638 139,886 +38,590 0.01% 229,101
2017-07-14 2017-07-12 1.638 101,296 +48,236 0.01% 165,899
2017-07-13 2017-07-11 1.555 53,060 +53,060 0.00% 82,500
2017-07-12 2017-07-10 1.503 0 -19,295
2017-07-11 2017-07-07 1.544 19,295 +19,295 0.00% 29,801
2017-06-30 2017-06-28 1.555 0 -9,647
2017-06-29 2017-06-27 1.576 9,647 -9,648 0.00% 15,200
2017-06-28 2017-06-26 1.586 19,295 +19,295 0.00% 30,601
2017-06-26 2017-06-22 1.627 0 -28,942
2017-06-21 2017-06-19 1.648 28,942 +24,118 0.00% 47,700
2017-06-20 2017-06-16 1.669 4,824 +4,824 0.00% 8,051
2017-06-19 2017-06-15 1.669 0 -28,942
2017-06-16 2017-06-14 1.648 28,942 -43,413 0.00% 47,700
2017-06-15 2017-06-13 1.627 72,355 -86,825 0.01% 117,751
2017-06-14 2017-06-12 1.565 159,180 -38,589 0.01% 249,150
2017-06-13 2017-06-09 1.555 197,769 -28,942 0.02% 307,500
2017-06-12 2017-06-08 1.565 226,711 -14,471 0.02% 354,850
2017-06-09 2017-06-07 1.482 241,182 -4,824 0.02% 357,500
2017-06-08 2017-06-06 1.472 246,006 +4,824 0.02% 362,101
2017-06-07 2017-06-05 1.482 241,182 +38,589 0.02% 357,500
2017-06-05 2017-06-01 1.482 202,593 +4,824 0.02% 300,300
2017-05-31 2017-05-26 1.617 197,769 -91,649 0.02% 319,800
2017-05-29 2017-05-25 1.617 289,418 -48,237 0.02% 467,999
2017-05-26 2017-05-24 1.607 337,655 +120,591 0.03% 542,500
2017-05-25 2017-05-23 1.627 217,064 -72,354 0.02% 353,250
2017-05-24 2017-05-22 1.534 289,418 +72,354 0.02% 443,999
2017-05-22 2017-05-18 1.472 217,064 -120,591 0.02% 319,500
2017-05-19 2017-05-17 1.441 337,655 +9,647 0.03% 486,500
2017-05-18 2017-05-16 1.472 328,008 +91,650 0.03% 482,801
2017-05-15 2017-05-11 1.607 236,358 -9,648 0.02% 379,749
2017-05-12 2017-05-10 1.690 246,006 -130,238 0.02% 415,651
2017-05-11 2017-05-09 1.679 376,244 +28,942 0.03% 631,800
2017-05-10 2017-05-08 1.607 347,302 -24,118 0.03% 558,000
2017-05-09 2017-05-05 1.555 371,420 -28,942 0.03% 577,500
2017-05-08 2017-05-04 1.565 400,362 +19,294 0.03% 626,650
2017-05-04 2017-04-28 1.482 381,068 +62,708 0.03% 564,851
2017-05-02 2017-04-27 1.430 318,360 +57,883 0.02% 455,400
2017-04-28 2017-04-26 1.451 260,477 +164,004 0.02% 378,001
2017-04-27 2017-04-25 1.472 96,473 +96,473 0.01% 142,000
2017-04-25 2017-04-21 1.441 0 -19,295
2017-04-24 2017-04-20 1.430 19,295 +19,295 0.00% 27,601
2017-04-21 2017-04-19 1.285 0 -38,589
2017-04-20 2017-04-18 1.337 38,589 +38,589 0.00% 51,600
2017-04-03 2017-03-30 1.192 0 -24,118
2017-03-31 2017-03-29 1.202 24,118 -19,295 0.00% 29,000
2017-03-30 2017-03-28 1.234 43,413 +19,295 0.00% 53,550
2017-03-29 2017-03-27 1.223 24,118 +24,118 0.00% 29,500
2017-03-28 2017-03-24 1.182 0 -164,004
2017-03-27 2017-03-23 1.171 164,004 +82,002 0.01% 192,100
2017-03-24 2017-03-22 1.171 82,002 +57,884 0.01% 96,050
2017-03-23 2017-03-21 1.130 24,118 -86,826 0.00% 27,250
2017-03-22 2017-03-20 1.099 110,944 +101,297 0.01% 121,900
2017-03-21 2017-03-17 1.140 9,647 +9,647 0.00% 11,000
2017-03-14 2017-03-10 1.213 0 -28,942
2017-03-13 2017-03-09 1.182 28,942 +28,942 0.00% 34,200
2017-02-28 2017-02-24 1.119 0 -135,062
2017-02-27 2017-02-23 1.119 135,062 -246,006 0.01% 151,200
2017-02-22 2017-02-20 1.068 381,068 +53,060 0.03% 406,850
2017-02-20 2017-02-16 1.088 328,008 -106,120 0.03% 357,001
2017-02-17 2017-02-15 1.130 434,128 -144,709 0.03% 490,500
2017-02-16 2017-02-14 1.078 578,837 -19,294 0.04% 624,000
2017-02-15 2017-02-13 1.016 598,131 -14,471 0.05% 607,600
2017-02-14 2017-02-10 1.016 612,602 -14,471 0.05% 622,300
2017-02-13 2017-02-09 1.005 627,073 -9,647 0.05% 630,500
2017-02-10 2017-02-08 0.995 636,720 -9,648 0.05% 633,600
2017-02-09 2017-02-07 0.964 646,368 +38,589 0.05% 623,100
2017-02-08 2017-02-06 0.985 607,779 -43,412 0.05% 598,500
2017-01-26 2017-01-24 0.933 651,191 +14,471 0.05% 607,500
2017-01-25 2017-01-23 0.923 636,720 -33,766 0.05% 587,400
2017-01-24 2017-01-20 0.912 670,486 +82,002 0.05% 611,600
2017-01-23 2017-01-19 0.912 588,484 +19,294 0.05% 536,800
2017-01-20 2017-01-18 0.902 569,190 +9,648 0.04% 513,300
2017-01-18 2017-01-16 0.850 559,542 -19,295 0.04% 475,600
2017-01-17 2017-01-13 0.850 578,837 -62,707 0.04% 492,000
2017-01-16 2017-01-12 0.850 641,544 -9,647 0.05% 545,300
2017-01-13 2017-01-11 0.860 651,191 -9,648 0.05% 560,250
2017-01-12 2017-01-10 0.871 660,839 -53,060 0.05% 575,400
2017-01-11 2017-01-09 0.871 713,899 -24,118 0.05% 621,600
2017-01-10 2017-01-06 0.881 738,017 -28,942 0.06% 650,250
2017-01-05 2017-01-03 0.902 766,959 +28,942 0.06% 691,650
2017-01-04 2016-12-30 0.902 738,017 +9,647 0.06% 665,550
2017-01-03 2016-12-29 0.912 728,370 +4,824 0.06% 664,400
2016-12-30 2016-12-28 0.933 723,546 +72,355 0.06% 675,000
2016-12-28 2016-12-22 0.871 651,191 +9,647 0.05% 567,000
2016-12-23 2016-12-21 0.871 641,544 +9,647 0.05% 558,600
2016-12-22 2016-12-20 0.881 631,897 +9,647 0.05% 556,750
2016-12-21 2016-12-19 0.871 622,250 +9,648 0.05% 541,800
2016-12-20 2016-12-16 0.871 612,602 +33,765 0.05% 533,400
2016-12-16 2016-12-14 0.860 578,837 +48,237 0.05% 498,000
2016-12-15 2016-12-13 0.850 530,600 +4,823 0.05% 451,000
2016-12-14 2016-12-12 0.829 525,777 +4,824 0.05% 436,000
2016-12-13 2016-12-09 0.829 520,953 +96,473 0.04% 432,000
2016-12-09 2016-12-07 0.829 424,480 -4,824 0.04% 352,000
2016-12-08 2016-12-06 0.798 429,304 +91,649 0.04% 342,650
2016-12-07 2016-12-05 0.819 337,655 +168,828 0.03% 276,500
2016-12-06 2016-12-02 0.809 168,827 +110,943 0.01% 136,500
2016-12-05 2016-12-01 0.819 57,884 +38,589 0.01% 47,400
2016-12-02 2016-11-30 0.788 19,295 +14,471 0.00% 15,200
2016-12-01 2016-11-29 0.788 4,824 -4,823 0.00% 3,800
2016-11-30 2016-11-28 0.777 9,647 -38,589 0.00% 7,500
2016-11-29 2016-11-25 0.767 48,236 -24,119 0.00% 37,000
2016-11-28 2016-11-24 0.809 72,355 -33,765 0.01% 58,500
2016-11-25 2016-11-23 0.788 106,120 -4,824 0.01% 83,600
2016-11-24 2016-11-22 0.777 110,944 -19,294 0.01% 86,250
2016-11-23 2016-11-21 0.788 130,238 -110,944 0.01% 102,600
2016-11-22 2016-11-18 0.777 241,182 -106,120 0.02% 187,500
2016-11-21 2016-11-17 0.788 347,302 +57,884 0.03% 273,600
2016-11-18 2016-11-16 0.819 289,418 +53,060 0.02% 237,000
2016-11-14 2016-11-10 0.809 236,358 +9,647 0.02% 191,100
2016-11-11 2016-11-09 0.788 226,711 +4,824 0.02% 178,600
2016-11-10 2016-11-08 0.788 221,887 +159,180 0.02% 174,800
2016-11-09 2016-11-07 0.798 62,707 +43,412 0.01% 50,050
2016-11-08 2016-11-04 0.788 19,295 +19,295 0.00% 15,200
2016-11-02 2016-10-31 0.767 0 -4,824
2016-11-01 2016-10-28 0.788 4,824 -130,238 0.00% 3,800
2016-10-27 2016-10-25 0.798 135,062 -4,824 0.01% 107,800
2016-10-26 2016-10-24 0.788 139,886 -48,236 0.01% 110,200
2016-10-24 2016-10-19 0.809 188,122 -9,647 0.02% 152,100
2016-10-20 2016-10-18 0.819 197,769 +168,827 0.02% 161,950
2016-10-19 2016-10-17 0.788 28,942 +14,471 0.00% 22,800
2016-10-14 2016-10-12 0.788 14,471 -91,649 0.00% 11,400
2016-10-13 2016-10-11 0.809 106,120 -19,295 0.01% 85,800
2016-10-12 2016-10-07 0.819 125,415 +9,648 0.01% 102,700
2016-10-11 2016-10-06 0.819 115,767 +9,647 0.01% 94,800
2016-10-07 2016-10-05 0.819 106,120 +91,649 0.01% 86,900
2016-10-06 2016-10-04 0.809 14,471 +14,471 0.00% 11,700
2016-10-04 2016-09-30 0.788 0 -4,824
2016-09-30 2016-09-28 0.777 4,824 +4,824 0.00% 3,750
2016-09-23 2016-09-21 0.798 0 -62,707
2016-09-22 2016-09-20 0.684 62,707 +62,707 0.01% 42,900
2016-09-14 2016-09-12 0.726 0 -4,824
2016-09-13 2016-09-09 0.726 4,824 +4,824 0.00% 3,500
2016-08-03 2016-07-29 0.715 0 -4,824
2016-08-01 2016-07-28 0.809 4,824 +4,824 0.00% 3,900
2016-06-22 2016-06-20 0.850 0 -4,824
2016-06-21 2016-06-17 0.850 4,824 +4,824 0.00% 4,100
2016-06-08 2016-06-06 0.840 0 -4,824
2016-06-02 2016-05-31 0.840 4,824 +4,824 0.00% 4,050
2016-05-31 2016-05-27 0.819 0 -14,471
2016-05-30 2016-05-26 0.819 14,471 +14,471 0.00% 11,850
2016-05-05 2016-05-03 0.881 0 -19,295
2016-05-04 2016-04-29 0.881 19,295 -24,118 0.00% 17,000
2016-05-03 2016-04-28 0.881 43,413 +43,413 0.00% 38,250
2016-04-28 2016-04-26 0.912 0 -9,647
2016-04-27 2016-04-25 0.902 9,647 -9,648 0.00% 8,700
2016-04-26 2016-04-22 0.809 19,295 -9,647 0.00% 15,600
2016-04-22 2016-04-20 0.819 28,942 -9,647 0.00% 23,700
2016-04-21 2016-04-19 0.829 38,589 +19,294 0.00% 32,000
2016-04-20 2016-04-18 0.871 19,295 +14,471 0.00% 16,800
2016-04-19 2016-04-15 0.871 4,824 +4,824 0.00% 4,200
2016-02-24 2016-02-22 0.923 0 -4,824
2016-02-23 2016-02-19 0.923 4,824 -4,823 0.00% 4,450
2016-02-22 2016-02-18 0.933 9,647 +4,823 0.00% 9,000
2016-02-19 2016-02-17 0.933 4,824 +4,824 0.00% 4,500
2016-02-11 2016-02-04 0.881 0 -4,824
2016-02-04 2016-02-02 0.912 4,824 +4,824 0.00% 4,400
2016-02-03 2016-02-01 0.891 0 -9,647
2016-02-02 2016-01-29 0.840 9,647 +9,647 0.00% 8,100
2016-01-13 2016-01-11 1.057 0 -19,295
2016-01-12 2016-01-08 1.037 19,295 -19,294 0.00% 20,000
2016-01-06 2016-01-04 1.057 38,589 -48,237 0.00% 40,800
2016-01-05 2015-12-31 1.088 86,826 -62,707 0.01% 94,501
2016-01-04 2015-12-29 1.057 149,533 -14,471 0.01% 158,100
2015-12-30 2015-12-28 1.119 164,004 -14,471 0.01% 183,600
2015-12-29 2015-12-24 1.130 178,475 -33,765 0.02% 201,650
2015-12-28 2015-12-22 1.151 212,240 +19,294 0.02% 244,200
2015-12-23 2015-12-21 1.140 192,946 -4,823 0.02% 220,000
2015-12-21 2015-12-17 1.130 197,769 -9,648 0.02% 223,450
2015-12-18 2015-12-16 1.078 207,417 +33,766 0.02% 223,601
2015-12-17 2015-12-15 1.047 173,651 -14,471 0.01% 181,800
2015-12-15 2015-12-11 1.161 188,122 +24,118 0.02% 218,400
2015-12-14 2015-12-10 1.161 164,004 +19,295 0.01% 190,400
2015-12-09 2015-12-07 1.182 144,709 +38,589 0.01% 171,000
2015-12-07 2015-12-03 1.192 106,120 -19,295 0.01% 126,500
2015-12-04 2015-12-02 1.202 125,415 +14,471 0.01% 150,800
2015-12-03 2015-12-01 1.171 110,944 +57,884 0.01% 129,950
2015-12-02 2015-11-30 1.161 53,060 -4,824 0.00% 61,600
2015-12-01 2015-11-27 1.140 57,884 +33,766 0.01% 66,000
2015-11-27 2015-11-25 1.088 24,118 +19,294 0.00% 26,250
2015-11-24 2015-11-20 0.943 4,824 +4,824 0.00% 4,550
2015-11-20 2015-11-18 0.891 0 -4,824
2015-11-19 2015-11-17 0.912 4,824 +4,824 0.00% 4,400
2015-10-14 2015-10-12 1.016 0 -9,647
2015-10-13 2015-10-09 1.016 9,647 +9,647 0.00% 9,800
2015-10-08 2015-10-06 0.995 0 -9,647
2015-10-07 2015-10-05 1.005 9,647 +9,647 0.00% 9,700
2015-09-30 2015-09-25 0.964 0 -19,295
2015-09-29 2015-09-24 0.974 19,295 -9,647 0.00% 18,800
2015-09-25 2015-09-23 0.912 28,942 -9,647 0.00% 26,400
2015-09-23 2015-09-21 22.234 38,589 -28,942 0.00% 857,997
2015-09-22 2015-09-18 22.286 67,531 +67,145 0.01% 1,505,001
2015-09-21 2015-09-17 22.182 386 -1,158 0.00% 8,562
2015-09-18 2015-09-16 22.027 1,544 +1,158 0.00% 34,010
2015-09-17 2015-09-15 22.027 386 -1,929 0.00% 8,502
2015-09-15 2015-09-11 22.027 2,315 -772 0.00% 50,992
2015-09-14 2015-09-10 21.405 3,087 +2,701 0.01% 66,077
2015-09-11 2015-09-09 22.131 386 +386 0.00% 8,542
2015-09-10 2015-09-08 22.234 0 -386
2015-09-08 2015-09-04 21.250 386 -386 0.00% 8,202
2015-09-07 2015-09-02 21.250 772 +772 0.00% 16,405
2015-09-01 2015-08-28 23.167 0 -386
2015-08-31 2015-08-27 22.753 386 -386 0.00% 8,782
2015-08-28 2015-08-26 21.457 772 +772 0.00% 16,565
2015-08-20 2015-08-18 25.655 0 -772
2015-08-19 2015-08-17 25.188 772 -386 0.00% 19,445
2015-08-18 2015-08-14 25.655 1,158 +1,158 0.00% 29,708
2015-08-17 2015-08-13 25.396 0 -772
2015-08-13 2015-08-11 26.640 772 +772 0.00% 20,566
2015-07-15 2015-07-13 23.530 0 -386
2015-07-14 2015-07-10 21.975 386 +386 0.00% 8,482
2015-07-13 2015-07-09 21.509 0 -386
2015-07-10 2015-07-08 14.926 386 +386 0.00% 5,762
2015-07-08 2015-07-06 19.436 0 -386
2015-07-07 2015-07-03 24.618 386 -4,631 0.00% 9,503
2015-07-06 2015-07-02 27.262 5,017 +5,017 0.01% 136,771
2015-07-03 2015-06-30 30.734 0 -1,544
2015-06-26 2015-06-24 33.170 1,544 +772 0.00% 51,214
2015-06-25 2015-06-23 32.704 772 +772 0.00% 25,247
2015-06-17 2015-06-15 32.859 0 -772
2015-06-12 2015-06-10 31.874 772 +386 0.00% 24,607
2015-06-08 2015-06-04 32.341 386 -1,543 0.00% 12,484
2015-06-04 2015-06-02 33.377 1,929 +385 0.00% 64,385
2015-06-03 2015-06-01 33.688 1,544 -385 0.00% 52,015
2015-06-02 2015-05-29 32.082 1,929 +1,929 0.00% 61,885
2015-05-29 2015-05-27 33.170 0 -2,315
2015-05-28 2015-05-26 34.984 2,315 +1,157 0.00% 80,988
2015-05-27 2015-05-22 34.932 1,158 -1,929 0.00% 40,451
2015-05-22 2015-05-20 31.771 3,087 +1,158 0.01% 98,076
2015-05-20 2015-05-18 31.978 1,929 +1,929 0.00% 61,685
2015-05-14 2015-05-12 24.774 0 -3,087
2015-05-13 2015-05-11 22.286 3,087 +3,087 0.01% 68,797
2015-05-12 2015-05-08 22.442 0 -3,087
2015-05-11 2015-05-07 22.545 3,087 -386 0.01% 69,597
2015-05-08 2015-05-06 21.250 3,473 -1,544 0.01% 73,800
2015-05-07 2015-05-05 17.881 5,017 -12,734 0.01% 89,707
2015-05-04 2015-04-29 16.378 17,751 +386 0.04% 290,720
2015-04-30 2015-04-28 15.756 17,365 -386 0.04% 273,598
2015-04-28 2015-04-24 16.585 17,751 +4,245 0.04% 294,400
2015-04-27 2015-04-23 14.667 13,506 +3,859 0.03% 198,097
2015-04-24 2015-04-22 13.786 9,647 +1,157 0.02% 132,996
2015-04-23 2015-04-21 14.201 8,490 +6,175 0.02% 120,566
2015-04-22 2015-04-20 10.262 2,315 +2,315 0.00% 23,756
2015-03-24 2015-03-20 9.640 0 -1,929
2015-03-23 2015-03-19 9.692 1,929 -5,403 0.00% 18,696
2015-03-20 2015-03-18 8.863 7,332 -6,946 0.02% 64,981
2015-03-19 2015-03-17 8.811 14,278 -4,631 0.03% 125,800
2015-03-18 2015-03-16 9.277 18,909 -386 0.04% 175,423
2015-03-17 2015-03-13 8.966 19,295 -771 0.04% 173,004
2015-03-16 2015-03-12 9.174 20,066 -1,158 0.04% 184,077
2015-03-13 2015-03-11 9.122 21,224 -386 0.05% 193,600
2015-03-06 2015-03-04 8.707 21,610 +386 0.05% 188,161
2015-03-05 2015-03-03 8.500 21,224 +772 0.05% 180,400
2015-02-27 2015-02-25 9.225 20,452 -1,158 0.04% 188,678
2015-02-24 2015-02-18 9.640 21,610 -1,929 0.05% 208,321
2015-02-23 2015-02-16 9.536 23,539 -386 0.05% 224,477
2015-02-17 2015-02-13 9.692 23,925 -1,158 0.05% 231,878
2015-02-13 2015-02-11 9.692 25,083 +386 0.05% 243,101
2015-02-12 2015-02-10 9.692 24,697 -386 0.05% 239,360
2015-02-11 2015-02-09 9.640 25,083 +6,560 0.05% 241,801
2015-02-10 2015-02-06 10.003 18,523 +4,631 0.04% 185,282
2015-02-06 2015-02-04 10.262 13,892 -772 0.03% 142,559
2015-02-04 2015-02-02 11.039 14,664 +1,158 0.03% 161,881
2015-02-03 2015-01-30 10.158 13,506 +386 0.03% 137,198
2015-01-28 2015-01-26 9.225 13,120 +7,718 0.03% 121,037
2015-01-21 2015-01-19 8.863 5,402 -1,158 0.01% 47,876
2015-01-20 2015-01-16 8.811 6,560 -386 0.01% 57,799
2015-01-16 2015-01-14 9.174 6,946 -386 0.01% 63,720
2015-01-15 2015-01-13 9.588 7,332 -1,158 0.02% 70,301
2015-01-14 2015-01-12 8.603 8,490 -1,157 0.02% 73,043
2015-01-13 2015-01-09 8.707 9,647 -1,930 0.02% 83,998
2015-01-09 2015-01-07 7.308 11,577 +1,158 0.03% 84,602
2015-01-07 2015-01-05 7.411 10,419 +1,544 0.02% 77,220
2015-01-06 2015-01-02 7.567 8,875 +1,543 0.02% 67,156
2015-01-05 2014-12-31 7.619 7,332 +2,701 0.02% 55,861
2015-01-02 2014-12-29 7.100 4,631 +772 0.01% 32,882
2014-12-30 2014-12-24 7.360 3,859 +386 0.01% 28,401
2014-12-29 2014-12-22 7.360 3,473 -386 0.01% 25,560
2014-12-23 2014-12-19 7.515 3,859 +772 0.01% 29,001
2014-12-22 2014-12-18 7.722 3,087 +1,929 0.01% 23,839
2014-12-18 2014-12-16 7.722 1,158 +772 0.00% 8,943
2014-12-17 2014-12-15 7.774 386 +386 0.00% 3,001
2014-12-02 2014-11-28 8.552 0 -386
2014-11-27 2014-11-25 8.759 386 +386 0.00% 3,381
2014-11-21 2014-11-19 8.707 0 -386
2014-11-20 2014-11-18 8.552 386 -12,348 0.00% 3,301
2014-11-19 2014-11-17 8.707 12,734 -36,274 0.03% 110,876
2014-11-18 2014-11-14 8.707 49,008 -12,735 0.13% 426,718
2014-11-17 2014-11-13 9.018 61,743 -21,995 0.16% 556,804
2014-11-14 2014-11-12 7.982 83,738 +6,174 0.22% 668,357
2014-11-13 2014-11-11 7.567 77,564 +12,734 0.20% 586,919
2014-11-12 2014-11-10 8.396 64,830 +18,137 0.17% 544,322
2014-11-11 2014-11-07 9.899 46,693 +4,631 0.12% 462,222
2014-11-10 2014-11-06 9.536 42,062 +10,805 0.11% 401,119
2014-11-07 2014-11-05 9.329 31,257 +10,805 0.08% 291,598
2014-11-06 2014-11-04 9.640 20,452 +3,859 0.05% 197,158
2014-11-05 2014-11-03 10.003 16,593 +4,244 0.04% 165,977
2014-11-04 2014-10-31 10.158 12,349 +1,930 0.03% 125,445
2014-11-03 2014-10-30 8.863 10,419 +772 0.03% 92,339
2014-10-31 2014-10-29 8.863 9,647 +1,929 0.02% 85,498
2014-10-27 2014-10-23 7.256 7,718 +772 0.02% 56,001
2014-10-24 2014-10-22 7.152 6,946 +6,560 0.02% 49,680
2014-10-20 2014-10-16 6.686 386 +386 0.00% 2,581
2014-10-16 2014-10-14 6.686 0 -386
2014-10-14 2014-10-10 6.738 386 -1,929 0.00% 2,601
2014-10-13 2014-10-09 6.738 2,315 -1,544 0.01% 15,598
2014-10-09 2014-10-07 6.893 3,859 +3,087 0.01% 26,601
2014-10-08 2014-10-06 6.945 772 +772 0.00% 5,362
2013-11-08 2013-11-06 7.556 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top