History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-08 | 2025-08-06 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-08-07 | 2025-08-05 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-08-06 | 2025-08-04 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-08-05 | 2025-08-01 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-08-04 | 2025-07-31 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-08-01 | 2025-07-30 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-07-31 | 2025-07-29 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-07-30 | 2025-07-28 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-07-29 | 2025-07-25 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-07-28 | 2025-07-24 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-07-25 | 2025-07-23 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-07-24 | 2025-07-22 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-07-23 | 2025-07-21 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-07-22 | 2025-07-18 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-07-21 | 2025-07-17 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-07-18 | 2025-07-16 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-07-17 | 2025-07-15 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-07-16 | 2025-07-14 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-07-15 | 2025-07-11 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-07-14 | 2025-07-10 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-07-11 | 2025-07-09 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-07-10 | 2025-07-08 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-07-09 | 2025-07-07 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-07-08 | 2025-07-04 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-07-07 | 2025-07-03 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-07-04 | 2025-07-02 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-07-03 | 2025-06-30 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-07-02 | 2025-06-27 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-06-30 | 2025-06-26 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-06-27 | 2025-06-25 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-06-26 | 2025-06-24 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-06-25 | 2025-06-23 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-06-24 | 2025-06-20 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-06-23 | 2025-06-19 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-06-20 | 2025-06-18 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-06-19 | 2025-06-17 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-06-18 | 2025-06-16 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-06-17 | 2025-06-13 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-06-16 | 2025-06-12 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-06-13 | 2025-06-11 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-06-12 | 2025-06-10 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-06-11 | 2025-06-09 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-06-10 | 2025-06-06 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-06-09 | 2025-06-05 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-06-06 | 2025-06-04 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-06-05 | 2025-06-03 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-06-04 | 2025-06-02 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-06-03 | 2025-05-30 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-06-02 | 2025-05-29 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-05-30 | 2025-05-28 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-05-29 | 2025-05-27 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-05-28 | 2025-05-26 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-05-27 | 2025-05-23 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-05-26 | 2025-05-22 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-05-23 | 2025-05-21 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-05-22 | 2025-05-20 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-05-21 | 2025-05-19 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-05-20 | 2025-05-16 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-05-19 | 2025-05-15 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-05-16 | 2025-05-14 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-05-15 | 2025-05-13 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-05-14 | 2025-05-12 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-05-13 | 2025-05-09 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-05-12 | 2025-05-08 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-05-09 | 2025-05-07 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-05-08 | 2025-05-06 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-05-07 | 2025-05-02 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-05-06 | 2025-04-30 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-05-02 | 2025-04-29 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-04-30 | 2025-04-28 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-04-29 | 2025-04-25 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-04-28 | 2025-04-24 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-04-25 | 2025-04-23 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-04-24 | 2025-04-22 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-04-23 | 2025-04-17 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-04-22 | 2025-04-16 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-04-17 | 2025-04-15 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-04-16 | 2025-04-14 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-04-15 | 2025-04-11 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-04-14 | 2025-04-10 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-04-11 | 2025-04-09 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-04-10 | 2025-04-08 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-04-09 | 2025-04-07 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-04-08 | 2025-04-03 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-04-07 | 2025-04-02 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-04-03 | 2025-04-01 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-04-02 | 2025-03-31 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-04-01 | 2025-03-28 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-03-31 | 2025-03-27 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-03-28 | 2025-03-26 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-03-27 | 2025-03-25 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-03-26 | 2025-03-24 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-03-25 | 2025-03-21 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-03-24 | 2025-03-20 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-03-21 | 2025-03-19 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-03-20 | 2025-03-18 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-03-19 | 2025-03-17 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-03-18 | 2025-03-14 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-03-17 | 2025-03-13 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-03-14 | 2025-03-12 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-03-13 | 2025-03-11 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-03-12 | 2025-03-10 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-03-11 | 2025-03-07 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-03-10 | 2025-03-06 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-03-07 | 2025-03-05 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-03-06 | 2025-03-04 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-03-05 | 2025-03-03 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-03-04 | 2025-02-28 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-03-03 | 2025-02-27 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-02-28 | 2025-02-26 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-02-27 | 2025-02-25 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-02-26 | 2025-02-24 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-02-25 | 2025-02-21 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-02-24 | 2025-02-20 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-02-21 | 2025-02-19 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-02-20 | 2025-02-18 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-02-19 | 2025-02-17 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-02-18 | 2025-02-14 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-02-17 | 2025-02-13 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-02-14 | 2025-02-12 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-02-13 | 2025-02-11 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-02-12 | 2025-02-10 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-02-11 | 2025-02-07 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-02-10 | 2025-02-06 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-02-07 | 2025-02-05 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-02-06 | 2025-02-04 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-02-05 | 2025-02-03 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-02-04 | 2025-01-28 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-02-03 | 2025-01-24 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-01-27 | 2025-01-23 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-01-24 | 2025-01-22 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-01-23 | 2025-01-21 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-01-22 | 2025-01-20 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-01-21 | 2025-01-17 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-01-20 | 2025-01-16 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-01-17 | 2025-01-15 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-01-16 | 2025-01-14 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-01-15 | 2025-01-13 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-01-14 | 2025-01-10 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-01-13 | 2025-01-09 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-01-10 | 2025-01-08 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-01-09 | 2025-01-07 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-01-08 | 2025-01-06 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-01-07 | 2025-01-03 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-01-06 | 2025-01-02 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-01-03 | 2024-12-31 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2025-01-02 | 2024-12-27 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-12-30 | 2024-12-24 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-12-27 | 2024-12-20 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-12-23 | 2024-12-19 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-12-20 | 2024-12-18 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-12-19 | 2024-12-17 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-12-18 | 2024-12-16 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-12-17 | 2024-12-13 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-12-16 | 2024-12-12 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-12-13 | 2024-12-11 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-12-12 | 2024-12-10 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-12-11 | 2024-12-09 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-12-10 | 2024-12-06 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-12-09 | 2024-12-05 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-12-06 | 2024-12-04 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-12-05 | 2024-12-03 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-12-04 | 2024-12-02 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-12-03 | 2024-11-29 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-12-02 | 2024-11-28 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-11-29 | 2024-11-27 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-11-28 | 2024-11-26 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-11-27 | 2024-11-25 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-11-26 | 2024-11-22 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-11-25 | 2024-11-21 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-11-22 | 2024-11-20 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-11-21 | 2024-11-19 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-11-20 | 2024-11-18 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-11-19 | 2024-11-15 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-11-18 | 2024-11-14 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-11-15 | 2024-11-13 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-11-14 | 2024-11-12 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-11-13 | 2024-11-11 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-11-12 | 2024-11-08 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-11-11 | 2024-11-07 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-11-08 | 2024-11-06 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-11-07 | 2024-11-05 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-11-06 | 2024-11-04 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-11-05 | 2024-11-01 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-11-04 | 2024-10-31 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-11-01 | 2024-10-30 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-10-31 | 2024-10-29 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-10-30 | 2024-10-28 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-10-29 | 2024-10-25 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-10-28 | 2024-10-24 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-10-25 | 2024-10-23 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-10-24 | 2024-10-22 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-10-23 | 2024-10-21 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-10-22 | 2024-10-18 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-10-21 | 2024-10-17 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-10-18 | 2024-10-16 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-10-17 | 2024-10-15 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-10-16 | 2024-10-14 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-10-15 | 2024-10-10 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-10-14 | 2024-10-09 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-10-10 | 2024-10-08 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-10-09 | 2024-10-07 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-10-08 | 2024-10-04 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-10-07 | 2024-10-03 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-10-04 | 2024-10-02 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-10-03 | 2024-09-30 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-10-02 | 2024-09-27 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-09-30 | 2024-09-26 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-09-27 | 2024-09-25 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-09-26 | 2024-09-24 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-09-25 | 2024-09-23 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-09-24 | 2024-09-20 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-09-23 | 2024-09-19 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-09-20 | 2024-09-17 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-09-19 | 2024-09-16 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-09-17 | 2024-09-13 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-09-16 | 2024-09-12 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-09-13 | 2024-09-11 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-09-12 | 2024-09-10 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-09-11 | 2024-09-09 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-09-10 | 2024-09-05 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-09-09 | 2024-09-04 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-09-05 | 2024-09-03 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-09-04 | 2024-09-02 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-09-03 | 2024-08-30 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-09-02 | 2024-08-29 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-08-30 | 2024-08-28 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-08-29 | 2024-08-27 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-08-28 | 2024-08-26 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-08-27 | 2024-08-23 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-08-26 | 2024-08-22 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-08-23 | 2024-08-21 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-08-22 | 2024-08-20 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-08-21 | 2024-08-19 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-08-20 | 2024-08-16 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-08-19 | 2024-08-15 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-08-16 | 2024-08-14 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-08-15 | 2024-08-13 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-08-14 | 2024-08-12 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-08-13 | 2024-08-09 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-08-12 | 2024-08-08 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-08-09 | 2024-08-07 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-08-08 | 2024-08-06 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-08-07 | 2024-08-05 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-08-06 | 2024-08-02 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-08-05 | 2024-08-01 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-08-02 | 2024-07-31 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-08-01 | 2024-07-30 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-07-31 | 2024-07-29 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-07-30 | 2024-07-26 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-07-29 | 2024-07-25 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-07-26 | 2024-07-24 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-07-25 | 2024-07-23 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-07-24 | 2024-07-22 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-07-23 | 2024-07-19 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-07-22 | 2024-07-18 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-07-19 | 2024-07-17 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-07-18 | 2024-07-16 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-07-17 | 2024-07-15 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-07-16 | 2024-07-12 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-07-15 | 2024-07-11 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-07-12 | 2024-07-10 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-07-11 | 2024-07-09 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-07-10 | 2024-07-08 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-07-09 | 2024-07-05 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-07-08 | 2024-07-04 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-07-05 | 2024-07-03 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-07-04 | 2024-07-02 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-07-03 | 2024-06-28 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-07-02 | 2024-06-27 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-06-28 | 2024-06-26 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-06-27 | 2024-06-25 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-06-26 | 2024-06-24 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-06-25 | 2024-06-21 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-06-24 | 2024-06-20 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-06-21 | 2024-06-19 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-06-20 | 2024-06-18 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-06-19 | 2024-06-17 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-06-18 | 2024-06-14 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-06-17 | 2024-06-13 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-06-14 | 2024-06-12 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-06-13 | 2024-06-11 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-06-12 | 2024-06-07 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-06-11 | 2024-06-06 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-06-07 | 2024-06-05 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-06-06 | 2024-06-04 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-06-05 | 2024-06-03 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-06-04 | 2024-05-31 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-06-03 | 2024-05-30 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-05-31 | 2024-05-29 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-05-30 | 2024-05-28 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-05-29 | 2024-05-27 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-05-28 | 2024-05-24 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-05-27 | 2024-05-23 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-05-24 | 2024-05-22 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-05-23 | 2024-05-21 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-05-22 | 2024-05-20 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-05-21 | 2024-05-17 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-05-20 | 2024-05-16 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-05-17 | 2024-05-14 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-05-16 | 2024-05-13 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-05-14 | 2024-05-10 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-05-13 | 2024-05-09 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-05-10 | 2024-05-08 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-05-09 | 2024-05-07 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-05-08 | 2024-05-06 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-05-07 | 2024-05-03 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-05-06 | 2024-05-02 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-05-03 | 2024-04-30 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-05-02 | 2024-04-29 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-04-30 | 2024-04-26 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-04-29 | 2024-04-25 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-04-26 | 2024-04-24 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-04-25 | 2024-04-23 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-04-24 | 2024-04-22 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-04-23 | 2024-04-19 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-04-22 | 2024-04-18 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-04-19 | 2024-04-17 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-04-18 | 2024-04-16 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-04-17 | 2024-04-15 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-04-16 | 2024-04-12 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-04-15 | 2024-04-11 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-04-12 | 2024-04-10 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-04-11 | 2024-04-09 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-04-10 | 2024-04-08 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-04-09 | 2024-04-05 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-04-08 | 2024-04-03 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-04-05 | 2024-04-02 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-04-03 | 2024-03-28 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-04-02 | 2024-03-27 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-03-28 | 2024-03-26 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-03-27 | 2024-03-25 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-03-26 | 2024-03-22 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-03-25 | 2024-03-21 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-03-22 | 2024-03-20 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-03-21 | 2024-03-19 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-03-20 | 2024-03-18 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-03-19 | 2024-03-15 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-03-18 | 2024-03-14 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-03-15 | 2024-03-13 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-03-14 | 2024-03-12 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-03-13 | 2024-03-11 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-03-12 | 2024-03-08 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-03-11 | 2024-03-07 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-03-08 | 2024-03-06 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-03-07 | 2024-03-05 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-03-06 | 2024-03-04 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-03-05 | 2024-03-01 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-03-04 | 2024-02-29 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-03-01 | 2024-02-28 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-02-29 | 2024-02-27 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-02-28 | 2024-02-26 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-02-27 | 2024-02-23 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-02-26 | 2024-02-22 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-02-23 | 2024-02-21 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-02-22 | 2024-02-20 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-02-21 | 2024-02-19 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-02-20 | 2024-02-16 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-02-19 | 2024-02-15 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-02-16 | 2024-02-14 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-02-15 | 2024-02-09 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-02-14 | 2024-02-07 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-02-08 | 2024-02-06 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-02-07 | 2024-02-05 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-02-06 | 2024-02-02 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-02-05 | 2024-02-01 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-02-02 | 2024-01-31 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-02-01 | 2024-01-30 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-01-31 | 2024-01-29 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-01-30 | 2024-01-26 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-01-29 | 2024-01-25 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-01-26 | 2024-01-24 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-01-25 | 2024-01-23 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-01-24 | 2024-01-22 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-01-23 | 2024-01-19 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-01-22 | 2024-01-18 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-01-19 | 2024-01-17 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-01-18 | 2024-01-16 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-01-17 | 2024-01-15 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-01-16 | 2024-01-12 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-01-15 | 2024-01-11 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-01-12 | 2024-01-10 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-01-11 | 2024-01-09 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-01-10 | 2024-01-08 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-01-09 | 2024-01-05 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-01-08 | 2024-01-04 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-01-05 | 2024-01-03 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-01-04 | 2024-01-02 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-01-03 | 2023-12-29 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2024-01-02 | 2023-12-28 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2023-12-29 | 2023-12-27 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2023-12-28 | 2023-12-22 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2023-12-27 | 2023-12-21 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2023-12-22 | 2023-12-20 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2023-12-21 | 2023-12-19 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2023-12-20 | 2023-12-18 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2023-12-19 | 2023-12-15 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2023-12-18 | 2023-12-14 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2023-12-15 | 2023-12-13 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2023-12-14 | 2023-12-12 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2023-12-13 | 2023-12-11 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2023-12-12 | 2023-12-08 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2023-12-11 | 2023-12-07 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2023-12-08 | 2023-12-06 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2023-12-07 | 2023-12-05 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2023-12-06 | 2023-12-04 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2023-12-05 | 2023-12-01 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2023-12-04 | 2023-11-30 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2023-12-01 | 2023-11-29 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2023-11-30 | 2023-11-28 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2023-11-29 | 2023-11-27 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2023-11-28 | 2023-11-24 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2023-11-27 | 2023-11-23 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2023-11-24 | 2023-11-22 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2023-11-23 | 2023-11-21 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2023-11-22 | 2023-11-20 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2023-11-21 | 2023-11-17 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2023-11-20 | 2023-11-16 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2023-11-17 | 2023-11-15 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2023-11-16 | 2023-11-14 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2023-11-15 | 2023-11-13 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2023-11-14 | 2023-11-10 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2023-11-13 | 2023-11-09 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2023-11-10 | 2023-11-08 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2023-11-09 | 2023-11-07 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2023-11-08 | 2023-11-06 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2023-11-07 | 2023-11-03 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2023-11-06 | 2023-11-02 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2023-11-03 | 2023-11-01 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2023-11-02 | 2023-10-31 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2023-11-01 | 2023-10-30 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2023-10-31 | 2023-10-27 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2023-10-30 | 2023-10-26 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2023-10-27 | 2023-10-25 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2023-10-26 | 2023-10-24 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2023-10-25 | 2023-10-20 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2023-10-24 | 2023-10-19 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2023-10-20 | 2023-10-18 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2023-10-19 | 2023-10-17 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2023-10-18 | 2023-10-16 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2023-10-17 | 2023-10-13 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2023-10-16 | 2023-10-12 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2023-10-13 | 2023-10-11 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2023-10-12 | 2023-10-10 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2023-10-11 | 2023-10-09 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2023-10-10 | 2023-10-06 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2023-10-09 | 2023-10-05 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2023-10-06 | 2023-10-04 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2023-10-05 | 2023-10-03 | 0.012 | 8,120,000 | +0 | 0.40% | 97,440 |
| 2023-10-04 | 2023-09-29 | 0.012 | 8,120,000 | -70,000 | 0.40% | 97,440 |
| 2023-09-29 | 2023-09-27 | 0.011 | 8,190,000 | +70,000 | 0.40% | 90,090 |
| 2023-09-22 | 2023-09-20 | 0.012 | 8,120,000 | +300,000 | 0.40% | 97,440 |
| 2023-09-20 | 2023-09-18 | 0.012 | 7,820,000 | -5,000 | 0.38% | 93,840 |
| 2023-09-18 | 2023-09-14 | 0.012 | 7,825,000 | -5,000 | 0.38% | 93,900 |
| 2023-09-12 | 2023-09-07 | 0.014 | 7,830,000 | -575,000 | 0.38% | 109,620 |
| 2023-09-11 | 2023-09-06 | 0.011 | 8,405,000 | -1,835,000 | 0.41% | 92,455 |
| 2023-09-07 | 2023-09-05 | 0.011 | 10,240,000 | +30,000 | 0.50% | 112,640 |
| 2023-09-05 | 2023-08-31 | 0.011 | 10,210,000 | +10,000 | 0.50% | 112,310 |
| 2023-09-04 | 2023-08-30 | 0.011 | 10,200,000 | +20,000 | 0.50% | 112,200 |
| 2023-08-21 | 2023-08-17 | 0.013 | 10,180,000 | +200,000 | 0.50% | 132,340 |
| 2023-08-04 | 2023-08-02 | 0.016 | 9,980,000 | +840,000 | 0.49% | 159,680 |
| 2023-07-26 | 2023-07-24 | 0.017 | 9,140,000 | +150,000 | 0.44% | 155,380 |
| 2023-07-21 | 2023-07-19 | 0.018 | 8,990,000 | +200,000 | 0.44% | 161,820 |
| 2023-07-19 | 2023-07-14 | 0.019 | 8,790,000 | +100,000 | 0.43% | 167,010 |
| 2023-07-18 | 2023-07-13 | 0.019 | 8,690,000 | +300,000 | 0.42% | 165,110 |
| 2023-07-14 | 2023-07-12 | 0.019 | 8,390,000 | +500,000 | 0.41% | 159,410 |
| 2023-07-13 | 2023-07-11 | 0.019 | 7,890,000 | +1,435,000 | 0.38% | 149,910 |
| 2023-07-11 | 2023-07-07 | 0.020 | 6,455,000 | +535,000 | 0.31% | 129,100 |
| 2023-07-05 | 2023-07-03 | 0.022 | 5,920,000 | +120,000 | 0.29% | 130,240 |
| 2023-06-27 | 2023-06-23 | 0.024 | 5,800,000 | +1,600,000 | 0.28% | 139,200 |
| 2023-06-20 | 2023-06-16 | 0.025 | 4,200,000 | -500,000 | 0.20% | 105,000 |
| 2023-06-15 | 2023-06-13 | 0.024 | 4,700,000 | -85,000 | 0.23% | 112,800 |
| 2023-06-14 | 2023-06-12 | 0.024 | 4,785,000 | -1,000,000 | 0.23% | 114,840 |
| 2023-06-13 | 2023-06-09 | 0.023 | 5,785,000 | -80,000 | 0.28% | 133,055 |
| 2023-06-12 | 2023-06-08 | 0.023 | 5,865,000 | +180,000 | 0.29% | 134,895 |
| 2023-06-09 | 2023-06-07 | 0.023 | 5,685,000 | +1,340,000 | 0.28% | 130,755 |
| 2023-06-08 | 2023-06-06 | 0.036 | 4,345,000 | +200,000 | 0.21% | 156,420 |
| 2023-06-07 | 2023-06-05 | 0.028 | 4,145,000 | -500,000 | 0.20% | 116,060 |
| 2023-06-06 | 2023-06-02 | 0.023 | 4,645,000 | -200,000 | 0.23% | 106,835 |
| 2023-06-05 | 2023-06-01 | 0.024 | 4,845,000 | +100,000 | 0.24% | 116,280 |
| 2023-05-31 | 2023-05-29 | 0.032 | 4,745,000 | +1,115,000 | 0.23% | 151,840 |
| 2023-05-30 | 2023-05-25 | 0.045 | 3,630,000 | -85,000 | 0.18% | 163,350 |
| 2023-04-17 | 2023-04-13 | 0.040 | 3,715,000 | +185,000 | 0.18% | 148,600 |
| 2023-04-13 | 2023-04-11 | 0.060 | 3,530,000 | +100,000 | 0.17% | 211,800 |
| 2023-04-06 | 2023-04-03 | 0.077 | 3,430,000 | +200,000 | 0.17% | 264,110 |
| 2023-03-29 | 2023-03-27 | 0.081 | 3,230,000 | -465,000 | 0.16% | 261,630 |
| 2023-03-28 | 2023-03-24 | 0.080 | 3,695,000 | -5,000 | 0.18% | 295,600 |
| 2023-03-21 | 2023-03-17 | 0.085 | 3,700,000 | +470,000 | 0.18% | 314,500 |
| 2023-03-06 | 2023-03-02 | 0.108 | 3,230,000 | -425,000 | 0.16% | 348,840 |
| 2023-03-03 | 2023-03-01 | 0.107 | 3,655,000 | -75,000 | 0.18% | 391,085 |
| 2023-02-08 | 2023-02-06 | 0.143 | 3,730,000 | -200,000 | 0.18% | 533,390 |
| 2023-02-02 | 2023-01-31 | 0.142 | 3,930,000 | +500,000 | 0.19% | 558,060 |
| 2023-01-27 | 2023-01-20 | 0.147 | 3,430,000 | -40,000 | 0.17% | 504,210 |
| 2023-01-10 | 2023-01-06 | 0.100 | 3,470,000 | -20,000 | 0.19% | 347,000 |
| 2023-01-06 | 2023-01-04 | 0.092 | 3,490,000 | -60,000 | 0.19% | 321,080 |
| 2022-12-07 | 2022-12-05 | 0.084 | 3,550,000 | +40,000 | 0.19% | 298,200 |
| 2022-11-22 | 2022-11-18 | 0.098 | 3,510,000 | -40,000 | 0.19% | 343,980 |
| 2022-11-03 | 2022-11-01 | 0.098 | 3,550,000 | +40,000 | 0.19% | 347,900 |
| 2022-10-10 | 2022-10-06 | 0.118 | 3,510,000 | -40,000 | 0.19% | 414,180 |
| 2022-09-09 | 2022-09-07 | 0.095 | 3,550,000 | +40,000 | 0.19% | 337,250 |
| 2022-08-24 | 2022-08-22 | 0.120 | 3,510,000 | -245,000 | 0.19% | 421,200 |
| 2022-06-16 | 2022-06-14 | 0.124 | 3,755,000 | -195,000 | 0.20% | 465,620 |
| 2022-05-27 | 2022-05-25 | 0.106 | 3,950,000 | -5,000 | 0.21% | 418,700 |
| 2022-05-26 | 2022-05-24 | 0.109 | 3,955,000 | -185,000 | 0.21% | 431,095 |
| 2022-05-25 | 2022-05-23 | 0.104 | 4,140,000 | -15,000 | 0.22% | 430,560 |
| 2022-05-20 | 2022-05-18 | 0.105 | 4,155,000 | -195,000 | 0.22% | 436,275 |
| 2022-03-25 | 2022-03-23 | 0.117 | 4,350,000 | +100,000 | 0.23% | 508,950 |
| 2022-03-23 | 2022-03-21 | 0.126 | 4,250,000 | -5,000 | 0.23% | 535,500 |
| 2022-03-22 | 2022-03-18 | 0.122 | 4,255,000 | -200,000 | 0.23% | 519,110 |
| 2022-03-18 | 2022-03-16 | 0.126 | 4,455,000 | -200,000 | 0.24% | 561,330 |
| 2022-03-16 | 2022-03-14 | 0.115 | 4,655,000 | +100,000 | 0.25% | 535,325 |
| 2022-03-15 | 2022-03-11 | 0.116 | 4,555,000 | +100,000 | 0.25% | 528,380 |
| 2022-03-04 | 2022-03-02 | 0.118 | 4,455,000 | -145,000 | 0.24% | 525,690 |
| 2022-03-03 | 2022-03-01 | 0.127 | 4,600,000 | +40,000 | 0.25% | 584,200 |
| 2022-02-28 | 2022-02-24 | 0.140 | 4,560,000 | +105,000 | 0.25% | 638,400 |
| 2022-02-18 | 2022-02-16 | 0.120 | 4,455,000 | -200,000 | 0.24% | 534,600 |
| 2022-02-16 | 2022-02-14 | 0.118 | 4,655,000 | +200,000 | 0.25% | 549,290 |
| 2022-02-14 | 2022-02-10 | 0.118 | 4,455,000 | +45,000 | 0.24% | 525,690 |
| 2022-02-10 | 2022-02-08 | 0.133 | 4,410,000 | +40,000 | 0.24% | 586,530 |
| 2021-12-17 | 2021-12-15 | 0.164 | 4,370,000 | -15,000 | 0.24% | 716,680 |
| 2021-12-16 | 2021-12-14 | 0.148 | 4,385,000 | -15,000 | 0.24% | 648,980 |
| 2021-12-14 | 2021-12-10 | 0.121 | 4,400,000 | +30,000 | 0.24% | 532,400 |
| 2021-12-07 | 2021-12-03 | 0.140 | 4,370,000 | +100,000 | 0.24% | 611,800 |
| 2021-12-03 | 2021-12-01 | 0.140 | 4,270,000 | +40,000 | 0.23% | 597,800 |
| 2021-11-30 | 2021-11-26 | 0.170 | 4,230,000 | +20,000 | 0.23% | 719,100 |
| 2021-11-19 | 2021-11-17 | 0.176 | 4,210,000 | -200,000 | 0.23% | 740,960 |
| 2021-11-18 | 2021-11-16 | 0.175 | 4,410,000 | +30,000 | 0.24% | 771,750 |
| 2021-11-04 | 2021-11-02 | 0.163 | 4,380,000 | -100,000 | 0.24% | 713,940 |
| 2021-10-28 | 2021-10-26 | 0.160 | 4,480,000 | -60,000 | 0.24% | 716,800 |
| 2021-10-22 | 2021-10-20 | 0.146 | 4,540,000 | -805,000 | 0.24% | 662,840 |
| 2021-10-20 | 2021-10-18 | 0.158 | 5,345,000 | -60,000 | 0.29% | 844,510 |
| 2021-10-08 | 2021-10-06 | 0.139 | 5,405,000 | +60,000 | 0.29% | 751,295 |
| 2021-10-06 | 2021-10-04 | 0.150 | 5,345,000 | -65,000 | 0.29% | 801,750 |
| 2021-09-29 | 2021-09-27 | 0.168 | 5,410,000 | -20,000 | 0.29% | 908,880 |
| 2021-09-16 | 2021-09-14 | 0.165 | 5,430,000 | -100,000 | 0.29% | 895,950 |
| 2021-09-13 | 2021-09-09 | 0.165 | 5,530,000 | -40,000 | 0.30% | 912,450 |
| 2021-09-10 | 2021-09-08 | 0.155 | 5,570,000 | -45,000 | 0.30% | 863,350 |
| 2021-09-02 | 2021-08-31 | 0.158 | 5,615,000 | -70,000 | 0.30% | 887,170 |
| 2021-09-01 | 2021-08-30 | 0.152 | 5,685,000 | -100,000 | 0.31% | 864,120 |
| 2021-08-31 | 2021-08-27 | 0.148 | 5,785,000 | -100,000 | 0.31% | 856,180 |
| 2021-08-25 | 2021-08-23 | 0.140 | 5,885,000 | -200,000 | 0.32% | 823,900 |
| 2021-08-24 | 2021-08-20 | 0.142 | 6,085,000 | -410,000 | 0.33% | 864,070 |
| 2021-08-23 | 2021-08-19 | 0.145 | 6,495,000 | +140,000 | 0.35% | 941,775 |
| 2021-08-19 | 2021-08-17 | 0.145 | 6,355,000 | -1,125,000 | 0.34% | 921,475 |
| 2021-08-18 | 2021-08-16 | 0.149 | 7,480,000 | -1,550,000 | 0.40% | 1,114,520 |
| 2021-08-17 | 2021-08-13 | 0.142 | 9,030,000 | +625,000 | 0.49% | 1,282,260 |
| 2021-08-16 | 2021-08-12 | 0.150 | 8,405,000 | +2,270,000 | 0.45% | 1,260,750 |
| 2021-08-11 | 2021-08-09 | 0.146 | 6,135,000 | -220,000 | 0.33% | 895,710 |
| 2021-08-05 | 2021-08-03 | 0.112 | 6,355,000 | +40,000 | 0.34% | 711,760 |
| 2021-07-29 | 2021-07-27 | 0.103 | 6,315,000 | +120,000 | 0.34% | 650,445 |
| 2021-07-28 | 2021-07-26 | 0.134 | 6,195,000 | +50,000 | 0.33% | 830,130 |
| 2021-07-26 | 2021-07-22 | 0.129 | 6,145,000 | -90,000 | 0.33% | 792,705 |
| 2021-07-20 | 2021-07-16 | 0.139 | 6,235,000 | -1,820,000 | 0.34% | 866,665 |
| 2021-07-19 | 2021-07-15 | 0.143 | 8,055,000 | +1,355,000 | 0.43% | 1,151,865 |
| 2021-07-15 | 2021-07-13 | 0.141 | 6,700,000 | -5,000 | 0.36% | 944,700 |
| 2021-07-14 | 2021-07-12 | 0.145 | 6,705,000 | -100,000 | 0.36% | 972,225 |
| 2021-07-13 | 2021-07-09 | 0.138 | 6,805,000 | -275,000 | 0.37% | 939,090 |
| 2021-07-08 | 2021-07-06 | 0.138 | 7,080,000 | +95,000 | 0.38% | 977,040 |
| 2021-06-29 | 2021-06-25 | 0.125 | 6,985,000 | +200,000 | 0.38% | 873,125 |
| 2021-06-25 | 2021-06-23 | 0.124 | 6,785,000 | -50,000 | 0.37% | 841,340 |
| 2021-06-24 | 2021-06-22 | 0.125 | 6,835,000 | -200,000 | 0.37% | 854,375 |
| 2021-06-10 | 2021-06-08 | 0.118 | 7,035,000 | +15,000 | 0.39% | 830,130 |
| 2021-06-09 | 2021-06-07 | 0.123 | 7,020,000 | +50,000 | 0.39% | 863,460 |
| 2021-06-03 | 2021-06-01 | 0.122 | 6,970,000 | +100,000 | 0.38% | 850,340 |
| 2021-05-28 | 2021-05-26 | 0.130 | 6,870,000 | -100,000 | 0.38% | 893,100 |
| 2021-05-26 | 2021-05-24 | 0.117 | 6,970,000 | +70,000 | 0.38% | 815,490 |
| 2021-05-25 | 2021-05-21 | 0.125 | 6,900,000 | +30,000 | 0.38% | 862,500 |
| 2021-05-18 | 2021-05-14 | 0.117 | 6,870,000 | -20,000 | 0.38% | 803,790 |
| 2021-05-11 | 2021-05-07 | 0.124 | 6,890,000 | +20,000 | 0.38% | 854,360 |
| 2021-05-05 | 2021-05-03 | 0.112 | 6,870,000 | -600,000 | 0.38% | 769,440 |
| 2021-05-04 | 2021-04-30 | 0.113 | 7,470,000 | -65,000 | 0.41% | 844,110 |
| 2021-04-30 | 2021-04-28 | 0.119 | 7,535,000 | -135,000 | 0.42% | 896,665 |
| 2021-04-29 | 2021-04-27 | 0.119 | 7,670,000 | -100,000 | 0.42% | 912,730 |
| 2021-04-28 | 2021-04-26 | 0.120 | 7,770,000 | -500,000 | 0.43% | 932,400 |
| 2021-04-01 | 2021-03-30 | 0.120 | 8,270,000 | -230,000 | 0.46% | 992,400 |
| 2021-03-30 | 2021-03-26 | 0.120 | 8,500,000 | +25,000 | 0.47% | 1,020,000 |
| 2021-03-29 | 2021-03-25 | 0.130 | 8,475,000 | +400,000 | 0.47% | 1,101,750 |
| 2021-03-26 | 2021-03-24 | 0.128 | 8,075,000 | +250,000 | 0.45% | 1,033,600 |
| 2021-03-25 | 2021-03-23 | 0.132 | 7,825,000 | +50,000 | 0.43% | 1,032,900 |
| 2021-03-24 | 2021-03-22 | 0.148 | 7,775,000 | -80,000 | 0.43% | 1,150,700 |
| 2021-03-23 | 2021-03-19 | 0.142 | 7,855,000 | -90,000 | 0.43% | 1,115,410 |
| 2021-03-22 | 2021-03-18 | 0.146 | 7,945,000 | +2,990,000 | 0.44% | 1,159,970 |
| 2021-03-19 | 2021-03-17 | 0.127 | 4,955,000 | -285,000 | 0.27% | 629,285 |
| 2021-03-17 | 2021-03-15 | 0.118 | 5,240,000 | +270,000 | 0.29% | 618,320 |
| 2021-03-15 | 2021-03-11 | 0.115 | 4,970,000 | +15,000 | 0.27% | 571,550 |
| 2021-03-09 | 2021-03-05 | 0.124 | 4,955,000 | -40,000 | 0.27% | 614,420 |
| 2021-03-05 | 2021-03-03 | 0.125 | 4,995,000 | -100,000 | 0.28% | 624,375 |
| 2021-03-04 | 2021-03-02 | 0.116 | 5,095,000 | -315,000 | 0.28% | 591,020 |
| 2021-03-03 | 2021-03-01 | 0.114 | 5,410,000 | +405,000 | 0.30% | 616,740 |
| 2021-03-02 | 2021-02-26 | 0.120 | 5,005,000 | +245,000 | 0.28% | 600,600 |
| 2021-03-01 | 2021-02-25 | 0.120 | 4,760,000 | +280,000 | 0.26% | 571,200 |
| 2021-02-26 | 2021-02-24 | 0.120 | 4,480,000 | +365,000 | 0.25% | 537,600 |
| 2021-02-23 | 2021-02-19 | 0.124 | 4,115,000 | +70,000 | 0.23% | 510,260 |
| 2021-02-05 | 2021-02-03 | 0.106 | 4,045,000 | +20,000 | 0.22% | 428,770 |
| 2021-02-04 | 2021-02-02 | 0.106 | 4,025,000 | +205,000 | 0.22% | 426,650 |
| 2021-02-03 | 2021-02-01 | 0.106 | 3,820,000 | +100,000 | 0.21% | 404,920 |
| 2021-01-28 | 2021-01-26 | 0.125 | 3,720,000 | +55,000 | 0.21% | 465,000 |
| 2021-01-27 | 2021-01-25 | 0.119 | 3,665,000 | -280,000 | 0.20% | 436,135 |
| 2021-01-25 | 2021-01-21 | 0.128 | 3,945,000 | +40,000 | 0.22% | 504,960 |
| 2021-01-22 | 2021-01-20 | 0.125 | 3,905,000 | +215,000 | 0.22% | 488,125 |
| 2021-01-13 | 2021-01-11 | 0.110 | 3,690,000 | +100,000 | 0.20% | 405,900 |
| 2021-01-12 | 2021-01-08 | 0.100 | 3,590,000 | -15,000 | 0.20% | 359,000 |
| 2020-12-17 | 2020-12-15 | 0.094 | 3,605,000 | +15,000 | 0.20% | 338,870 |
| 2020-12-16 | 2020-12-14 | 0.096 | 3,590,000 | -150,000 | 0.20% | 344,640 |
| 2020-12-11 | 2020-12-09 | 0.098 | 3,740,000 | -90,000 | 0.21% | 366,520 |
| 2020-12-03 | 2020-12-01 | 0.099 | 3,830,000 | +100,000 | 0.21% | 379,170 |
| 2020-11-27 | 2020-11-25 | 0.106 | 3,730,000 | +65,000 | 0.21% | 395,380 |
| 2020-11-19 | 2020-11-17 | 0.108 | 3,665,000 | -45,000 | 0.20% | 395,820 |
| 2020-11-18 | 2020-11-16 | 0.105 | 3,710,000 | +70,000 | 0.20% | 389,550 |
| 2020-11-13 | 2020-11-11 | 0.114 | 3,640,000 | -20,000 | 0.20% | 414,960 |
| 2020-11-04 | 2020-11-02 | 0.117 | 3,660,000 | -100,000 | 0.20% | 428,220 |
| 2020-10-30 | 2020-10-28 | 0.117 | 3,760,000 | +100,000 | 0.21% | 439,920 |
| 2020-10-22 | 2020-10-20 | 0.125 | 3,660,000 | +180,000 | 0.20% | 457,500 |
| 2020-10-16 | 2020-10-14 | 0.126 | 3,480,000 | -100,000 | 0.19% | 438,480 |
| 2020-10-15 | 2020-10-12 | 0.131 | 3,580,000 | +100,000 | 0.20% | 468,980 |
| 2020-09-29 | 2020-09-25 | 0.121 | 3,480,000 | -200,000 | 0.19% | 421,080 |
| 2020-09-28 | 2020-09-24 | 0.124 | 3,680,000 | -20,000 | 0.20% | 456,320 |
| 2020-09-24 | 2020-09-22 | 0.127 | 3,700,000 | -200,000 | 0.20% | 469,900 |
| 2020-09-23 | 2020-09-21 | 0.127 | 3,900,000 | -50,000 | 0.21% | 495,300 |
| 2020-09-22 | 2020-09-18 | 0.137 | 3,950,000 | +10,000 | 0.22% | 541,150 |
| 2020-09-11 | 2020-09-09 | 0.152 | 3,940,000 | -175,000 | 0.22% | 598,880 |
| 2020-09-10 | 2020-09-08 | 0.152 | 4,115,000 | +200,000 | 0.23% | 625,480 |
| 2020-09-09 | 2020-09-07 | 0.150 | 3,915,000 | +80,000 | 0.22% | 587,250 |
| 2020-09-08 | 2020-09-04 | 0.151 | 3,835,000 | +95,000 | 0.21% | 579,085 |
| 2020-09-07 | 2020-09-03 | 0.154 | 3,740,000 | -25,000 | 0.21% | 575,960 |
| 2020-09-04 | 2020-09-02 | 0.154 | 3,765,000 | +10,000 | 0.21% | 579,810 |
| 2020-09-01 | 2020-08-28 | 0.164 | 3,755,000 | +70,000 | 0.21% | 615,820 |
| 2020-08-31 | 2020-08-27 | 0.160 | 3,685,000 | -130,000 | 0.20% | 589,600 |
| 2020-08-28 | 2020-08-26 | 0.155 | 3,815,000 | +365,000 | 0.21% | 591,325 |
| 2020-08-19 | 2020-08-17 | 0.148 | 3,450,000 | +80,000 | 0.23% | 510,600 |
| 2020-08-12 | 2020-08-10 | 0.149 | 3,370,000 | -570,000 | 0.22% | 502,130 |
| 2020-08-11 | 2020-08-07 | 0.152 | 3,940,000 | -2,750,000 | 0.26% | 598,880 |
| 2020-07-31 | 2020-07-29 | 0.150 | 6,690,000 | -515,000 | 0.44% | 1,003,500 |
| 2020-07-28 | 2020-07-24 | 0.145 | 7,205,000 | +55,000 | 0.47% | 1,044,725 |
| 2020-07-27 | 2020-07-23 | 0.150 | 7,150,000 | +5,000 | 0.47% | 1,072,500 |
| 2020-07-20 | 2020-07-16 | 0.155 | 7,145,000 | +55,000 | 0.47% | 1,107,475 |
| 2020-07-17 | 2020-07-15 | 0.170 | 7,090,000 | +200,000 | 0.47% | 1,205,300 |
| 2020-07-15 | 2020-07-13 | 0.165 | 6,890,000 | -1,065,000 | 0.45% | 1,136,850 |
| 2020-07-14 | 2020-07-10 | 0.150 | 7,955,000 | -100,000 | 0.52% | 1,193,250 |
| 2020-07-03 | 2020-06-30 | 0.147 | 8,055,000 | -595,000 | 0.53% | 1,184,085 |
| 2020-06-30 | 2020-06-26 | 0.138 | 8,650,000 | -105,000 | 0.57% | 1,193,700 |
| 2020-06-29 | 2020-06-24 | 0.144 | 8,755,000 | +130,000 | 0.58% | 1,260,720 |
| 2020-06-26 | 2020-06-23 | 0.149 | 8,625,000 | +10,000 | 0.57% | 1,285,125 |
| 2020-06-24 | 2020-06-22 | 0.151 | 8,615,000 | +255,000 | 0.57% | 1,300,865 |
| 2020-06-22 | 2020-06-18 | 0.157 | 8,360,000 | -20,000 | 0.55% | 1,312,520 |
| 2020-06-19 | 2020-06-17 | 0.161 | 8,380,000 | -100,000 | 0.55% | 1,349,180 |
| 2020-06-18 | 2020-06-16 | 0.166 | 8,480,000 | +40,000 | 0.56% | 1,407,680 |
| 2020-06-17 | 2020-06-15 | 0.153 | 8,440,000 | -85,000 | 0.55% | 1,291,320 |
| 2020-06-16 | 2020-06-12 | 0.155 | 8,525,000 | -260,000 | 0.56% | 1,321,375 |
| 2020-06-15 | 2020-06-11 | 0.158 | 8,785,000 | -10,000 | 0.58% | 1,388,030 |
| 2020-06-12 | 2020-06-10 | 0.156 | 8,795,000 | -135,000 | 0.58% | 1,372,020 |
| 2020-06-11 | 2020-06-09 | 0.158 | 8,930,000 | +220,000 | 0.59% | 1,410,940 |
| 2020-06-10 | 2020-06-08 | 0.162 | 8,710,000 | -1,580,000 | 0.57% | 1,411,020 |
| 2020-06-09 | 2020-06-05 | 0.180 | 10,290,000 | -470,000 | 0.68% | 1,852,200 |
| 2020-06-08 | 2020-06-04 | 0.185 | 10,760,000 | -55,000 | 0.71% | 1,990,600 |
| 2020-06-05 | 2020-06-03 | 0.173 | 10,815,000 | -1,295,000 | 0.71% | 1,870,995 |
| 2020-06-04 | 2020-06-02 | 0.194 | 12,110,000 | +170,000 | 0.80% | 2,349,340 |
| 2020-06-03 | 2020-06-01 | 0.200 | 11,940,000 | +6,570,000 | 0.78% | 2,388,000 |
| 2020-06-02 | 2020-05-29 | 0.250 | 5,370,000 | +1,930,000 | 0.35% | 1,342,500 |
| 2020-03-24 | 2020-03-20 | 1.580 | 3,440,000 | -20,000 | 0.24% | 5,435,200 |
| 2020-03-20 | 2020-03-18 | 1.510 | 3,460,000 | -30,000 | 0.24% | 5,224,600 |
| 2020-03-12 | 2020-03-10 | 1.470 | 3,490,000 | -5,000 | 0.24% | 5,130,300 |
| 2020-03-06 | 2020-03-04 | 1.540 | 3,495,000 | -50,000 | 0.24% | 5,382,300 |
| 2020-02-27 | 2020-02-25 | 1.460 | 3,545,000 | +10,000 | 0.24% | 5,175,700 |
| 2020-02-26 | 2020-02-24 | 1.510 | 3,535,000 | +10,000 | 0.24% | 5,337,850 |
| 2020-02-19 | 2020-02-17 | 1.490 | 3,525,000 | +15,000 | 0.24% | 5,252,250 |
| 2020-01-29 | 2020-01-22 | 1.620 | 3,510,000 | +15,000 | 0.24% | 5,686,200 |
| 2020-01-10 | 2020-01-08 | 1.710 | 3,495,000 | -5,000 | 0.24% | 5,976,450 |
| 2020-01-08 | 2020-01-06 | 1.610 | 3,500,000 | -130,000 | 0.24% | 5,635,000 |
| 2019-12-11 | 2019-12-09 | 1.571 | 3,630,000 | +117,857 | 0.25% | 5,702,754 |
| 2019-12-09 | 2019-12-05 | 1.468 | 3,512,143 | +241,883 | 0.25% | 5,154,600 |
| 2019-12-03 | 2019-11-29 | 1.571 | 3,270,260 | -9,675 | 0.23% | 5,137,600 |
| 2019-12-02 | 2019-11-28 | 1.519 | 3,279,935 | +24,188 | 0.23% | 4,983,300 |
| 2019-10-28 | 2019-10-24 | 2.036 | 3,255,747 | +96,753 | 0.23% | 6,629,051 |
| 2019-10-15 | 2019-10-11 | 1.995 | 3,158,994 | +96,754 | 0.22% | 6,301,451 |
| 2019-10-14 | 2019-10-10 | 1.984 | 3,062,240 | -19,351 | 0.22% | 6,076,799 |
| 2019-10-03 | 2019-09-30 | 2.139 | 3,081,591 | -193,506 | 0.22% | 6,592,950 |
| 2019-09-20 | 2019-09-18 | 1.953 | 3,275,097 | -183,832 | 0.23% | 6,397,649 |
| 2019-09-04 | 2019-09-02 | 1.798 | 3,458,929 | +4,838 | 0.24% | 6,220,501 |
| 2019-09-02 | 2019-08-29 | 1.747 | 3,454,091 | +183,831 | 0.24% | 6,033,300 |
| 2019-08-05 | 2019-08-01 | 1.757 | 3,270,260 | -48,376 | 0.23% | 5,746,000 |
| 2019-07-29 | 2019-07-25 | 1.705 | 3,318,636 | -9,676 | 0.23% | 5,659,499 |
| 2019-07-26 | 2019-07-24 | 1.881 | 3,328,312 | -154,805 | 0.24% | 6,260,801 |
| 2019-07-25 | 2019-07-23 | 1.643 | 3,483,117 | +212,857 | 0.25% | 5,724,000 |
| 2019-07-24 | 2019-07-22 | 2.077 | 3,270,260 | +4,838 | 0.23% | 6,793,801 |
| 2019-06-26 | 2019-06-24 | 2.108 | 3,265,422 | -53,214 | 0.23% | 6,885,000 |
| 2019-06-25 | 2019-06-21 | 2.160 | 3,318,636 | +222,532 | 0.23% | 7,168,699 |
| 2019-06-19 | 2019-06-17 | 2.212 | 3,096,104 | -48,377 | 0.22% | 6,848,000 |
| 2019-06-18 | 2019-06-14 | 2.160 | 3,144,481 | +2,902,598 | 0.22% | 6,792,501 |
| 2019-06-13 | 2019-06-11 | 2.150 | 241,883 | +48,377 | 0.02% | 520,000 |
| 2019-06-12 | 2019-06-10 | 2.150 | 193,506 | -48,377 | 0.01% | 415,999 |
| 2019-06-06 | 2019-06-04 | 2.077 | 241,883 | +19,351 | 0.02% | 502,500 |
| 2019-06-05 | 2019-06-03 | 2.139 | 222,532 | +29,026 | 0.02% | 476,099 |
| 2019-06-04 | 2019-05-31 | 2.212 | 193,506 | +9,675 | 0.01% | 427,999 |
| 2019-06-03 | 2019-05-30 | 2.067 | 183,831 | -29,026 | 0.01% | 380,000 |
| 2019-05-31 | 2019-05-29 | 2.067 | 212,857 | +9,675 | 0.02% | 440,000 |
| 2019-05-30 | 2019-05-28 | 2.222 | 203,182 | -38,701 | 0.01% | 451,500 |
| 2019-05-29 | 2019-05-27 | 2.377 | 241,883 | +9,675 | 0.02% | 575,000 |
| 2019-05-28 | 2019-05-24 | 2.367 | 232,208 | +149,968 | 0.02% | 549,600 |
| 2019-05-14 | 2019-05-09 | 3.049 | 82,240 | -48,377 | 0.01% | 250,749 |
| 2019-05-03 | 2019-04-30 | 4.579 | 130,617 | -48,377 | 0.01% | 598,051 |
| 2019-03-05 | 2019-03-01 | 4.527 | 178,994 | -9,675 | 0.01% | 810,302 |
| 2019-03-04 | 2019-02-28 | 4.434 | 188,669 | +9,675 | 0.01% | 836,551 |
| 2019-01-31 | 2019-01-29 | 4.041 | 178,994 | -96,753 | 0.01% | 723,352 |
| 2019-01-10 | 2019-01-08 | 3.762 | 275,747 | +96,753 | 0.02% | 1,037,401 |
| 2019-01-09 | 2019-01-07 | 3.793 | 178,994 | +96,754 | 0.01% | 678,952 |
| 2018-12-12 | 2018-12-10 | 3.628 | 82,240 | +238 | 0.01% | 298,364 |
| 2018-11-28 | 2018-11-26 | 3.524 | 82,002 | -96,473 | 0.01% | 289,000 |
| 2018-11-20 | 2018-11-16 | 3.244 | 178,475 | -96,472 | 0.01% | 579,051 |
| 2018-11-19 | 2018-11-15 | 3.452 | 274,947 | -53,061 | 0.02% | 949,048 |
| 2018-11-16 | 2018-11-14 | 3.555 | 328,008 | -86,825 | 0.02% | 1,166,202 |
| 2018-11-14 | 2018-11-12 | 3.649 | 414,833 | +9,647 | 0.03% | 1,513,600 |
| 2018-11-13 | 2018-11-09 | 3.732 | 405,186 | +24,118 | 0.03% | 1,512,001 |
| 2018-11-12 | 2018-11-08 | 3.514 | 381,068 | +19,295 | 0.03% | 1,339,052 |
| 2018-11-07 | 2018-11-05 | 3.265 | 361,773 | +28,942 | 0.03% | 1,181,250 |
| 2018-11-05 | 2018-11-01 | 3.255 | 332,831 | +19,294 | 0.02% | 1,083,299 |
| 2018-11-02 | 2018-10-31 | 3.027 | 313,537 | +14,471 | 0.02% | 949,001 |
| 2018-10-26 | 2018-10-24 | 2.871 | 299,066 | +4,824 | 0.02% | 858,701 |
| 2018-10-25 | 2018-10-23 | 2.705 | 294,242 | +43,413 | 0.02% | 796,050 |
| 2018-10-23 | 2018-10-19 | 2.467 | 250,829 | -77,179 | 0.02% | 618,799 |
| 2018-10-19 | 2018-10-16 | 2.550 | 328,008 | +38,590 | 0.02% | 836,401 |
| 2018-09-14 | 2018-09-12 | 2.280 | 289,418 | -4,824 | 0.02% | 659,999 |
| 2018-08-30 | 2018-08-28 | 1.949 | 294,242 | -9,647 | 0.02% | 573,400 |
| 2018-08-24 | 2018-08-22 | 1.887 | 303,889 | -19,295 | 0.02% | 573,299 |
| 2018-08-13 | 2018-08-09 | 1.897 | 323,184 | +19,295 | 0.02% | 613,050 |
| 2018-07-30 | 2018-07-26 | 1.804 | 303,889 | +9,647 | 0.02% | 548,099 |
| 2018-07-27 | 2018-07-25 | 1.835 | 294,242 | +9,647 | 0.02% | 539,850 |
| 2018-07-20 | 2018-07-18 | 1.897 | 284,595 | -9,647 | 0.02% | 539,850 |
| 2018-07-06 | 2018-07-04 | 1.835 | 294,242 | +9,647 | 0.02% | 539,850 |
| 2018-07-04 | 2018-06-29 | 1.824 | 284,595 | +9,648 | 0.02% | 519,200 |
| 2018-06-21 | 2018-06-19 | 1.907 | 274,947 | -28,942 | 0.02% | 524,399 |
| 2018-05-21 | 2018-05-17 | 1.990 | 303,889 | -159,180 | 0.02% | 604,799 |
| 2018-05-15 | 2018-05-11 | 1.959 | 463,069 | +9,647 | 0.03% | 907,199 |
| 2018-05-14 | 2018-05-10 | 1.980 | 453,422 | +9,647 | 0.03% | 897,700 |
| 2018-04-26 | 2018-04-24 | 2.042 | 443,775 | +9,647 | 0.03% | 906,200 |
| 2018-02-13 | 2018-02-09 | 2.446 | 434,128 | -9,647 | 0.03% | 1,062,001 |
| 2018-02-12 | 2018-02-08 | 2.384 | 443,775 | -115,767 | 0.03% | 1,058,000 |
| 2018-02-07 | 2018-02-05 | 2.426 | 559,542 | +9,647 | 0.04% | 1,357,199 |
| 2018-01-30 | 2018-01-26 | 2.322 | 549,895 | -38,589 | 0.04% | 1,276,800 |
| 2018-01-26 | 2018-01-24 | 2.374 | 588,484 | -4,824 | 0.04% | 1,396,900 |
| 2018-01-24 | 2018-01-22 | 2.467 | 593,308 | -67,531 | 0.04% | 1,463,701 |
| 2018-01-23 | 2018-01-19 | 2.477 | 660,839 | -1,022,611 | 0.05% | 1,637,151 |
| 2018-01-22 | 2018-01-18 | 2.477 | 1,683,450 | -130,239 | 0.13% | 4,170,549 |
| 2018-01-15 | 2018-01-11 | 2.477 | 1,813,689 | -19,294 | 0.14% | 4,493,201 |
| 2018-01-10 | 2018-01-08 | 2.457 | 1,832,983 | -9,648 | 0.14% | 4,502,999 |
| 2018-01-09 | 2018-01-05 | 2.405 | 1,842,631 | -270,123 | 0.14% | 4,431,201 |
| 2018-01-03 | 2017-12-29 | 2.301 | 2,112,754 | -1,032,259 | 0.16% | 4,861,799 |
| 2018-01-02 | 2017-12-28 | 2.322 | 3,145,013 | +125,414 | 0.24% | 7,302,399 |
| 2017-12-28 | 2017-12-22 | 2.260 | 3,019,599 | -28,942 | 0.23% | 6,823,401 |
| 2017-12-20 | 2017-12-18 | 2.239 | 3,048,541 | -19,294 | 0.23% | 6,825,601 |
| 2017-12-18 | 2017-12-14 | 2.208 | 3,067,835 | -28,942 | 0.23% | 6,773,400 |
| 2017-12-15 | 2017-12-13 | 2.135 | 3,096,777 | -72,355 | 0.23% | 6,612,600 |
| 2017-12-14 | 2017-12-12 | 2.104 | 3,169,132 | -19,294 | 0.24% | 6,668,551 |
| 2017-12-07 | 2017-12-05 | 2.166 | 3,188,426 | -19,295 | 0.24% | 6,907,450 |
| 2017-12-05 | 2017-12-01 | 2.135 | 3,207,721 | +96,473 | 0.24% | 6,849,501 |
| 2017-12-01 | 2017-11-29 | 2.052 | 3,111,248 | -19,294 | 0.23% | 6,385,500 |
| 2017-11-30 | 2017-11-28 | 2.094 | 3,130,542 | -212,241 | 0.24% | 6,554,899 |
| 2017-11-29 | 2017-11-27 | 2.021 | 3,342,783 | -308,713 | 0.25% | 6,756,751 |
| 2017-11-24 | 2017-11-22 | 1.855 | 3,651,496 | +19,295 | 0.27% | 6,775,151 |
| 2017-11-10 | 2017-11-08 | 1.855 | 3,632,201 | -86,826 | 0.27% | 6,739,350 |
| 2017-11-09 | 2017-11-07 | 1.835 | 3,719,027 | +19,295 | 0.28% | 6,823,351 |
| 2017-11-08 | 2017-11-06 | 1.804 | 3,699,732 | +106,120 | 0.28% | 6,672,900 |
| 2017-10-24 | 2017-10-20 | 1.969 | 3,593,612 | +356,949 | 0.27% | 7,077,500 |
| 2017-10-23 | 2017-10-19 | 1.980 | 3,236,663 | +675,310 | 0.24% | 6,408,051 |
| 2017-10-13 | 2017-10-11 | 2.032 | 2,561,353 | -28,942 | 0.19% | 5,203,800 |
| 2017-10-10 | 2017-10-06 | 2.104 | 2,590,295 | +24,118 | 0.20% | 5,450,551 |
| 2017-10-04 | 2017-09-29 | 2.177 | 2,566,177 | -173,651 | 0.19% | 5,586,001 |
| 2017-09-29 | 2017-09-27 | 2.083 | 2,739,828 | -4,823 | 0.21% | 5,708,401 |
| 2017-09-26 | 2017-09-22 | 2.001 | 2,744,651 | -4,824 | 0.21% | 5,490,850 |
| 2017-09-25 | 2017-09-21 | 1.959 | 2,749,475 | +24,118 | 0.21% | 5,386,500 |
| 2017-09-15 | 2017-09-13 | 1.710 | 2,725,357 | -82,002 | 0.21% | 4,661,251 |
| 2017-09-14 | 2017-09-12 | 1.752 | 2,807,359 | +67,531 | 0.21% | 4,917,901 |
| 2017-09-05 | 2017-09-01 | 1.845 | 2,739,828 | -984,022 | 0.21% | 5,055,201 |
| 2017-09-04 | 2017-08-31 | 1.855 | 3,723,850 | -559,542 | 0.28% | 6,909,400 |
| 2017-09-01 | 2017-08-30 | 1.835 | 4,283,392 | -1,205,910 | 0.32% | 7,858,799 |
| 2017-08-29 | 2017-08-25 | 2.032 | 5,489,302 | -935,787 | 0.41% | 11,152,399 |
| 2017-08-28 | 2017-08-24 | 1.969 | 6,425,089 | +19,295 | 0.48% | 12,654,001 |
| 2017-08-25 | 2017-08-22 | 1.876 | 6,405,794 | +96,473 | 0.48% | 12,018,400 |
| 2017-08-22 | 2017-08-18 | 2.001 | 6,309,321 | -9,648 | 0.47% | 12,622,199 |
| 2017-08-21 | 2017-08-17 | 1.980 | 6,318,969 | +48,237 | 0.48% | 12,510,501 |
| 2017-08-18 | 2017-08-16 | 2.042 | 6,270,732 | -106,120 | 0.47% | 12,805,000 |
| 2017-08-17 | 2017-08-15 | 2.032 | 6,376,852 | -511,306 | 0.48% | 12,955,599 |
| 2017-08-16 | 2017-08-14 | 2.021 | 6,888,158 | -192,946 | 0.52% | 13,923,000 |
| 2017-08-08 | 2017-08-04 | 1.866 | 7,081,104 | +144,709 | 0.53% | 13,212,001 |
| 2017-08-07 | 2017-08-03 | 1.876 | 6,936,395 | -48,236 | 0.52% | 13,013,901 |
| 2017-08-03 | 2017-08-01 | 2.011 | 6,984,631 | -9,647 | 0.53% | 14,045,600 |
| 2017-08-02 | 2017-07-31 | 1.990 | 6,994,278 | -279,771 | 0.53% | 13,920,000 |
| 2017-07-28 | 2017-07-26 | 1.907 | 7,274,049 | -96,473 | 0.55% | 13,873,599 |
| 2017-07-27 | 2017-07-25 | 1.887 | 7,370,522 | -43,413 | 0.55% | 13,904,800 |
| 2017-07-26 | 2017-07-24 | 1.845 | 7,413,935 | -38,589 | 0.57% | 13,679,300 |
| 2017-07-24 | 2017-07-20 | 1.866 | 7,452,524 | -19,295 | 0.57% | 13,905,000 |
| 2017-07-21 | 2017-07-19 | 1.855 | 7,471,819 | -9,647 | 0.57% | 13,863,551 |
| 2017-07-20 | 2017-07-18 | 1.762 | 7,481,466 | -501,658 | 0.57% | 13,183,500 |
| 2017-07-19 | 2017-07-17 | 1.679 | 7,983,124 | -207,417 | 0.61% | 13,405,499 |
| 2017-07-18 | 2017-07-14 | 1.648 | 8,190,541 | -38,589 | 0.63% | 13,499,100 |
| 2017-07-17 | 2017-07-13 | 1.638 | 8,229,130 | -173,651 | 0.63% | 13,477,400 |
| 2017-07-11 | 2017-07-07 | 1.544 | 8,402,781 | +144,709 | 0.64% | 12,977,900 |
| 2017-07-10 | 2017-07-06 | 1.586 | 8,258,072 | +48,237 | 0.63% | 13,096,800 |
| 2017-07-07 | 2017-07-05 | 1.607 | 8,209,835 | +385,891 | 0.63% | 13,190,499 |
| 2017-07-05 | 2017-07-03 | 1.524 | 7,823,944 | -9,648 | 0.60% | 11,921,700 |
| 2017-07-04 | 2017-06-30 | 1.524 | 7,833,592 | +19,295 | 0.60% | 11,936,401 |
| 2017-07-03 | 2017-06-29 | 1.524 | 7,814,297 | +33,765 | 0.60% | 11,907,000 |
| 2017-06-30 | 2017-06-28 | 1.555 | 7,780,532 | +400,363 | 0.60% | 12,097,501 |
| 2017-06-28 | 2017-06-26 | 1.586 | 7,380,169 | +43,412 | 0.57% | 11,704,499 |
| 2017-06-26 | 2017-06-22 | 1.627 | 7,336,757 | +48,237 | 0.56% | 11,939,851 |
| 2017-06-23 | 2017-06-21 | 1.627 | 7,288,520 | +28,942 | 0.56% | 11,861,350 |
| 2017-06-16 | 2017-06-14 | 1.648 | 7,259,578 | +67,531 | 0.56% | 11,964,749 |
| 2017-06-15 | 2017-06-13 | 1.627 | 7,192,047 | -173,651 | 0.55% | 11,704,349 |
| 2017-06-14 | 2017-06-12 | 1.565 | 7,365,698 | +178,474 | 0.57% | 11,528,849 |
| 2017-06-13 | 2017-06-09 | 1.555 | 7,187,224 | -48,236 | 0.55% | 11,175,000 |
| 2017-06-12 | 2017-06-08 | 1.565 | 7,235,460 | -168,828 | 0.56% | 11,325,000 |
| 2017-06-02 | 2017-05-31 | 1.503 | 7,404,288 | +173,651 | 0.57% | 11,128,751 |
| 2017-05-26 | 2017-05-24 | 1.607 | 7,230,637 | +19,295 | 0.55% | 11,617,251 |
| 2017-05-25 | 2017-05-23 | 1.627 | 7,211,342 | -168,827 | 0.55% | 11,735,750 |
| 2017-05-19 | 2017-05-17 | 1.441 | 7,380,169 | +159,180 | 0.57% | 10,633,499 |
| 2017-05-18 | 2017-05-16 | 1.472 | 7,220,989 | -14,471 | 0.55% | 10,628,700 |
| 2017-05-17 | 2017-05-15 | 1.513 | 7,235,460 | +101,296 | 0.56% | 10,950,000 |
| 2017-05-16 | 2017-05-12 | 1.565 | 7,134,164 | +77,178 | 0.55% | 11,166,450 |
| 2017-05-12 | 2017-05-10 | 1.690 | 7,056,986 | -139,885 | 0.54% | 11,923,451 |
| 2017-05-10 | 2017-05-08 | 1.607 | 7,196,871 | -38,589 | 0.55% | 11,563,000 |
| 2017-05-02 | 2017-04-27 | 1.430 | 7,235,460 | +1,640,037 | 0.56% | 10,350,000 |
| 2017-04-28 | 2017-04-26 | 1.451 | 5,595,423 | +241,182 | 0.43% | 8,120,001 |
| 2017-04-26 | 2017-04-24 | 1.472 | 5,354,241 | -4,823 | 0.41% | 7,881,001 |
| 2017-04-25 | 2017-04-21 | 1.441 | 5,359,064 | +48,236 | 0.41% | 7,721,450 |
| 2017-04-24 | 2017-04-20 | 1.430 | 5,310,828 | -289,418 | 0.41% | 7,596,900 |
| 2017-04-20 | 2017-04-18 | 1.337 | 5,600,246 | -38,589 | 0.43% | 7,488,450 |
| 2017-04-19 | 2017-04-13 | 1.306 | 5,638,835 | -598,132 | 0.43% | 7,364,700 |
| 2017-04-18 | 2017-04-12 | 1.296 | 6,236,967 | -501,658 | 0.48% | 8,081,250 |
| 2017-04-13 | 2017-04-11 | 1.265 | 6,738,625 | +4,823 | 0.52% | 8,521,700 |
| 2017-04-12 | 2017-04-10 | 1.244 | 6,733,802 | -429,304 | 0.52% | 8,376,000 |
| 2017-04-05 | 2017-03-31 | 1.192 | 7,163,106 | +289,419 | 0.55% | 8,538,750 |
| 2017-04-03 | 2017-03-30 | 1.192 | 6,873,687 | +337,655 | 0.53% | 8,193,750 |
| 2017-03-30 | 2017-03-28 | 1.234 | 6,536,032 | -9,648 | 0.50% | 8,062,250 |
| 2017-03-28 | 2017-03-24 | 1.182 | 6,545,680 | -96,472 | 0.50% | 7,734,900 |
| 2017-03-27 | 2017-03-23 | 1.171 | 6,642,152 | -19,295 | 0.51% | 7,780,049 |
| 2017-03-24 | 2017-03-22 | 1.171 | 6,661,447 | +19,295 | 0.51% | 7,802,650 |
| 2017-03-23 | 2017-03-21 | 1.130 | 6,642,152 | +96,472 | 0.51% | 7,504,649 |
| 2017-03-21 | 2017-03-17 | 1.140 | 6,545,680 | -144,709 | 0.50% | 7,463,500 |
| 2017-03-20 | 2017-03-16 | 1.140 | 6,690,389 | +192,946 | 0.51% | 7,628,500 |
| 2017-03-17 | 2017-03-15 | 1.140 | 6,497,443 | +48,236 | 0.50% | 7,408,500 |
| 2017-03-14 | 2017-03-10 | 1.213 | 6,449,207 | -197,769 | 0.49% | 7,821,450 |
| 2017-03-13 | 2017-03-09 | 1.182 | 6,646,976 | -246,006 | 0.51% | 7,854,600 |
| 2017-02-23 | 2017-02-21 | 1.088 | 6,892,982 | +651,192 | 0.53% | 7,502,250 |
| 2017-02-21 | 2017-02-17 | 1.119 | 6,241,790 | -96,473 | 0.48% | 6,987,600 |
| 2017-02-20 | 2017-02-16 | 1.088 | 6,338,263 | -77,178 | 0.49% | 6,898,500 |
| 2017-02-15 | 2017-02-13 | 1.016 | 6,415,441 | -385,892 | 0.49% | 6,517,000 |
| 2017-02-14 | 2017-02-10 | 1.016 | 6,801,333 | -10,317,766 | 0.52% | 6,909,000 |
| 2017-02-09 | 2017-02-07 | 0.964 | 17,119,099 | -4,823,640 | 1.31% | 16,502,850 |
| 2017-02-08 | 2017-02-06 | 0.985 | 21,942,739 | -3,506,786 | 1.68% | 21,607,750 |
| 2017-02-07 | 2017-02-03 | 0.985 | 25,449,525 | +53,060 | 1.95% | 25,061,000 |
| 2017-01-17 | 2017-01-13 | 0.850 | 25,396,465 | +48,236 | 1.95% | 21,586,500 |
| 2016-12-30 | 2016-12-28 | 0.933 | 25,348,229 | -1,254,146 | 1.95% | 23,647,500 |
| 2016-12-22 | 2016-12-20 | 0.881 | 26,602,375 | -318,361 | 2.30% | 23,438,750 |
| 2016-12-09 | 2016-12-07 | 0.829 | 26,920,736 | -19,294 | 2.33% | 22,324,000 |
| 2016-12-08 | 2016-12-06 | 0.798 | 26,940,030 | +173,651 | 2.33% | 21,502,250 |
| 2016-12-07 | 2016-12-05 | 0.819 | 26,766,379 | -207,417 | 2.31% | 21,918,550 |
| 2016-12-05 | 2016-12-01 | 0.819 | 26,973,796 | -38,589 | 2.33% | 22,088,400 |
| 2016-11-29 | 2016-11-25 | 0.767 | 27,012,385 | +453,422 | 2.33% | 20,720,000 |
| 2016-11-25 | 2016-11-23 | 0.788 | 26,558,963 | +1,070,849 | 2.29% | 20,922,800 |
| 2016-11-24 | 2016-11-22 | 0.777 | 25,488,114 | +28,941 | 2.20% | 19,815,000 |
| 2016-11-22 | 2016-11-18 | 0.777 | 25,459,173 | +19,295 | 2.20% | 19,792,500 |
| 2016-11-16 | 2016-11-14 | 0.850 | 25,439,878 | -38,589 | 2.20% | 21,623,400 |
| 2016-10-31 | 2016-10-27 | 0.777 | 25,478,467 | +19,294 | 2.20% | 19,807,500 |
| 2016-10-26 | 2016-10-24 | 0.788 | 25,459,173 | -28,941 | 2.20% | 20,056,400 |
| 2016-10-25 | 2016-10-20 | 0.788 | 25,488,114 | +67,531 | 2.20% | 20,079,200 |
| 2016-10-24 | 2016-10-19 | 0.809 | 25,420,583 | +241,182 | 2.20% | 20,553,000 |
| 2016-10-14 | 2016-10-12 | 0.788 | 25,179,401 | +38,589 | 2.17% | 19,836,000 |
| 2016-10-12 | 2016-10-07 | 0.819 | 25,140,812 | -9,648 | 2.17% | 20,587,400 |
| 2016-10-11 | 2016-10-06 | 0.819 | 25,150,460 | +265,301 | 2.17% | 20,595,300 |
| 2016-10-07 | 2016-10-05 | 0.819 | 24,885,159 | -926,139 | 2.15% | 20,378,050 |
| 2016-10-06 | 2016-10-04 | 0.809 | 25,811,298 | -33,766 | 2.23% | 20,868,900 |
| 2016-10-05 | 2016-10-03 | 0.798 | 25,845,064 | +53,060 | 2.23% | 20,628,300 |
| 2016-10-04 | 2016-09-30 | 0.788 | 25,792,004 | +535,424 | 2.23% | 20,318,600 |
| 2016-10-03 | 2016-09-29 | 0.788 | 25,256,580 | -4,823 | 2.18% | 19,896,800 |
| 2016-09-26 | 2016-09-22 | 0.777 | 25,261,403 | +38,589 | 2.18% | 19,638,750 |
| 2016-09-23 | 2016-09-21 | 0.798 | 25,222,814 | -955,081 | 2.18% | 20,131,650 |
| 2016-09-22 | 2016-09-20 | 0.684 | 26,177,895 | +7,732,295 | 2.26% | 17,909,100 |
| 2016-09-21 | 2016-09-19 | 0.632 | 18,445,600 | +57,884 | 1.59% | 11,663,200 |
| 2016-09-20 | 2016-09-15 | 0.622 | 18,387,716 | +28,942 | 1.59% | 11,436,000 |
| 2016-09-19 | 2016-09-14 | 0.674 | 18,358,774 | +9,647 | 1.59% | 12,369,500 |
| 2016-09-14 | 2016-09-12 | 0.726 | 18,349,127 | +9,647 | 1.58% | 13,314,000 |
| 2016-08-03 | 2016-07-29 | 0.715 | 18,339,480 | +96,473 | 1.58% | 13,116,900 |
| 2016-07-29 | 2016-07-27 | 0.819 | 18,243,007 | +57,884 | 1.58% | 14,938,900 |
| 2016-06-28 | 2016-06-24 | 0.850 | 18,185,123 | -57,884 | 1.57% | 15,457,000 |
| 2016-05-09 | 2016-05-05 | 0.871 | 18,243,007 | +57,884 | 1.58% | 15,884,400 |
| 2016-04-01 | 2016-03-30 | 0.840 | 18,185,123 | -4,824 | 1.57% | 15,268,500 |
| 2016-01-28 | 2016-01-26 | 0.995 | 18,189,947 | -67,531 | 1.57% | 18,100,800 |
| 2015-12-11 | 2015-12-09 | 1.182 | 18,257,478 | -48,236 | 1.58% | 21,574,500 |
| 2015-12-09 | 2015-12-07 | 1.182 | 18,305,714 | +9,647,280 | 1.58% | 21,631,500 |
| 2015-12-02 | 2015-11-30 | 1.161 | 8,658,434 | +48,236 | 0.75% | 10,052,000 |
| 2015-12-01 | 2015-11-27 | 1.140 | 8,610,198 | -9,647 | 0.74% | 9,817,500 |
| 2015-11-26 | 2015-11-24 | 1.088 | 8,619,845 | +14,471 | 0.74% | 9,381,750 |
| 2015-11-25 | 2015-11-23 | 1.068 | 8,605,374 | -651,191 | 0.74% | 9,187,600 |
| 2015-11-20 | 2015-11-18 | 0.891 | 9,256,565 | -1,070,849 | 0.80% | 8,251,700 |
| 2015-11-11 | 2015-11-09 | 0.923 | 10,327,414 | -906,844 | 0.89% | 9,527,450 |
| 2015-11-06 | 2015-11-04 | 0.933 | 11,234,258 | -988,846 | 0.97% | 10,480,500 |
| 2015-11-05 | 2015-11-03 | 0.985 | 12,223,104 | -569,190 | 1.06% | 12,036,500 |
| 2015-11-04 | 2015-11-02 | 0.974 | 12,792,294 | -424,480 | 1.11% | 12,464,400 |
| 2015-11-02 | 2015-10-29 | 0.943 | 13,216,774 | +28,942 | 1.14% | 12,467,000 |
| 2015-10-29 | 2015-10-27 | 0.954 | 13,187,832 | +28,942 | 1.14% | 12,576,400 |
| 2015-10-23 | 2015-10-20 | 0.985 | 13,158,890 | -192,946 | 1.14% | 12,958,000 |
| 2015-10-20 | 2015-10-16 | 0.995 | 13,351,836 | -4,824 | 1.15% | 13,286,400 |
| 2015-10-16 | 2015-10-14 | 1.016 | 13,356,660 | -602,955 | 1.15% | 13,568,100 |
| 2015-10-15 | 2015-10-13 | 1.016 | 13,959,615 | -4,823 | 1.21% | 14,180,600 |
| 2015-10-14 | 2015-10-12 | 1.016 | 13,964,438 | -226,711 | 1.21% | 14,185,500 |
| 2015-10-13 | 2015-10-09 | 1.016 | 14,191,149 | -366,597 | 1.23% | 14,415,800 |
| 2015-10-12 | 2015-10-08 | 1.016 | 14,557,746 | -57,884 | 1.26% | 14,788,200 |
| 2015-10-09 | 2015-10-07 | 1.016 | 14,615,630 | -38,589 | 1.26% | 14,847,000 |
| 2015-10-08 | 2015-10-06 | 0.995 | 14,654,219 | -38,589 | 1.27% | 14,582,400 |
| 2015-10-07 | 2015-10-05 | 1.005 | 14,692,808 | -28,942 | 1.27% | 14,773,100 |
| 2015-10-06 | 2015-10-02 | 0.985 | 14,721,750 | -96,472 | 1.27% | 14,497,000 |
| 2015-10-05 | 2015-09-30 | 0.933 | 14,818,222 | -1,504,976 | 1.28% | 13,824,000 |
| 2015-10-02 | 2015-09-29 | 0.985 | 16,323,198 | -385,891 | 1.41% | 16,074,000 |
| 2015-09-22 | 2015-09-18 | 22.286 | 16,709,089 | +16,040,725 | 1.44% | 372,379,991 |
| 2015-09-17 | 2015-09-15 | 22.027 | 668,364 | -5,016 | 1.44% | 14,722,009 |
| 2015-09-07 | 2015-09-02 | 21.250 | 673,380 | -23,925 | 1.45% | 14,308,997 |
| 2015-09-02 | 2015-08-31 | 22.649 | 697,305 | -67,531 | 1.51% | 15,793,171 |
| 2015-08-31 | 2015-08-27 | 22.753 | 764,836 | -58,656 | 1.65% | 17,401,951 |
| 2015-08-28 | 2015-08-26 | 21.457 | 823,492 | -38,589 | 1.78% | 17,669,523 |
| 2015-08-27 | 2015-08-25 | 21.768 | 862,081 | -1,544 | 1.86% | 18,765,601 |
| 2015-08-25 | 2015-08-21 | 24.877 | 863,625 | -6,560 | 1.87% | 21,484,812 |
| 2015-08-21 | 2015-08-19 | 24.774 | 870,185 | +46,693 | 1.88% | 21,557,808 |
| 2015-08-20 | 2015-08-18 | 25.655 | 823,492 | -34,730 | 1.78% | 21,126,604 |
| 2015-08-19 | 2015-08-17 | 25.188 | 858,222 | -68,303 | 1.85% | 21,617,279 |
| 2015-08-18 | 2015-08-14 | 25.655 | 926,525 | -15,435 | 2.00% | 23,769,905 |
| 2015-08-05 | 2015-08-03 | 28.194 | 941,960 | +1,543 | 2.03% | 26,558,067 |
| 2015-08-03 | 2015-07-30 | 28.713 | 940,417 | -1,158 | 2.03% | 27,001,963 |
| 2015-07-23 | 2015-07-21 | 29.594 | 941,575 | +2,316 | 2.03% | 27,864,813 |
| 2015-07-14 | 2015-07-10 | 21.975 | 939,259 | -1,158 | 2.03% | 20,640,315 |
| 2015-07-08 | 2015-07-06 | 19.436 | 940,417 | +332,252 | 2.03% | 18,277,502 |
| 2015-07-03 | 2015-06-30 | 30.734 | 608,165 | +386 | 1.31% | 18,691,374 |
| 2015-06-29 | 2015-06-25 | 33.066 | 607,779 | +4,631 | 1.31% | 20,097,011 |
| 2015-06-19 | 2015-06-17 | 33.636 | 603,148 | -1,929 | 1.30% | 20,287,741 |
| 2015-06-15 | 2015-06-11 | 32.548 | 605,077 | +3,087 | 1.31% | 19,694,066 |
| 2015-06-12 | 2015-06-10 | 31.874 | 601,990 | -11,577 | 1.30% | 19,187,991 |
| 2015-06-11 | 2015-06-09 | 29.801 | 613,567 | +1,929 | 1.32% | 18,284,999 |
| 2015-06-08 | 2015-06-04 | 32.341 | 611,638 | -385 | 1.32% | 19,780,814 |
| 2015-06-05 | 2015-06-03 | 32.911 | 612,023 | -1,158 | 1.32% | 20,142,185 |
| 2015-06-03 | 2015-06-01 | 33.688 | 613,181 | -2,701 | 1.32% | 20,656,996 |
| 2015-06-02 | 2015-05-29 | 32.082 | 615,882 | +386 | 1.33% | 19,758,468 |
| 2015-06-01 | 2015-05-28 | 31.874 | 615,496 | -7,332 | 1.33% | 19,618,485 |
| 2015-05-29 | 2015-05-27 | 33.170 | 622,828 | -6,561 | 1.34% | 20,659,186 |
| 2015-05-28 | 2015-05-26 | 34.984 | 629,389 | +3,859 | 1.36% | 22,018,515 |
| 2015-05-27 | 2015-05-22 | 34.932 | 625,530 | +3,859 | 1.35% | 21,851,092 |
| 2015-05-26 | 2015-05-21 | 30.579 | 621,671 | -3,859 | 1.34% | 19,009,808 |
| 2015-05-22 | 2015-05-20 | 31.771 | 625,530 | -3,859 | 1.35% | 19,873,471 |
| 2015-05-21 | 2015-05-19 | 31.719 | 629,389 | -27,784 | 1.36% | 19,963,454 |
| 2015-05-20 | 2015-05-18 | 31.978 | 657,173 | -35,116 | 1.42% | 21,015,029 |
| 2015-05-19 | 2015-05-15 | 34.362 | 692,289 | +16,593 | 1.50% | 23,788,446 |
| 2015-05-18 | 2015-05-14 | 33.999 | 675,696 | +386 | 1.46% | 22,973,137 |
| 2015-05-15 | 2015-05-13 | 26.795 | 675,310 | +22,768 | 1.46% | 18,095,010 |
| 2015-05-14 | 2015-05-12 | 24.774 | 652,542 | -15,436 | 1.41% | 16,165,959 |
| 2015-05-13 | 2015-05-11 | 22.286 | 667,978 | -9,261 | 1.44% | 14,886,607 |
| 2015-05-12 | 2015-05-08 | 22.442 | 677,239 | -2,315 | 1.46% | 15,198,298 |
| 2015-05-11 | 2015-05-07 | 22.545 | 679,554 | -10,419 | 1.47% | 15,320,691 |
| 2015-05-08 | 2015-05-06 | 21.250 | 689,973 | +12,734 | 1.49% | 14,661,590 |
| 2015-05-07 | 2015-05-05 | 17.881 | 677,239 | +10,805 | 1.46% | 12,109,499 |
| 2015-05-06 | 2015-05-04 | 17.362 | 666,434 | +18,137 | 1.44% | 11,570,898 |
| 2015-05-05 | 2015-04-30 | 16.792 | 648,297 | +1,543 | 1.40% | 10,886,396 |
| 2015-05-04 | 2015-04-29 | 16.378 | 646,754 | -3,473 | 1.40% | 10,592,325 |
| 2015-04-28 | 2015-04-24 | 16.585 | 650,227 | -771 | 1.40% | 10,784,005 |
| 2015-04-27 | 2015-04-23 | 14.667 | 650,998 | -1,544 | 1.41% | 9,548,413 |
| 2015-04-23 | 2015-04-21 | 14.201 | 652,542 | +9,647 | 1.41% | 9,266,679 |
| 2015-04-22 | 2015-04-20 | 10.262 | 642,895 | +21,610 | 1.39% | 6,597,363 |
| 2015-04-21 | 2015-04-17 | 9.796 | 621,285 | +772 | 1.34% | 6,085,801 |
| 2015-04-16 | 2015-04-14 | 9.122 | 620,513 | -386 | 1.34% | 5,660,159 |
| 2015-04-10 | 2015-04-08 | 9.796 | 620,899 | +22,382 | 1.34% | 6,082,020 |
| 2015-04-02 | 2015-03-31 | 9.951 | 598,517 | -3,859 | 1.29% | 5,955,837 |
| 2015-03-30 | 2015-03-26 | 10.158 | 602,376 | +63,672 | 1.30% | 6,119,118 |
| 2015-03-27 | 2015-03-25 | 10.314 | 538,704 | +34,344 | 1.16% | 5,556,079 |
| 2015-03-26 | 2015-03-24 | 9.951 | 504,360 | -3,859 | 1.09% | 5,018,882 |
| 2015-03-25 | 2015-03-23 | 10.003 | 508,219 | -5,788 | 1.10% | 5,083,623 |
| 2015-03-24 | 2015-03-20 | 9.640 | 514,007 | +1,929 | 1.11% | 4,955,039 |
| 2015-03-23 | 2015-03-19 | 9.692 | 512,078 | +6,946 | 1.11% | 4,962,984 |
| 2015-03-19 | 2015-03-17 | 8.811 | 505,132 | +1,930 | 1.09% | 4,450,604 |
| 2015-03-10 | 2015-03-06 | 8.966 | 503,202 | -19,295 | 1.09% | 4,511,839 |
| 2015-03-05 | 2015-03-03 | 8.500 | 522,497 | +11,577 | 1.13% | 4,441,123 |
| 2015-03-04 | 2015-03-02 | 8.552 | 510,920 | +9,647 | 1.10% | 4,369,200 |
| 2015-03-03 | 2015-02-27 | 8.966 | 501,273 | -3,859 | 1.08% | 4,494,543 |
| 2015-03-02 | 2015-02-26 | 8.966 | 505,132 | -14,663 | 1.09% | 4,529,144 |
| 2015-02-27 | 2015-02-25 | 9.225 | 519,795 | +3,858 | 1.12% | 4,795,316 |
| 2015-02-24 | 2015-02-18 | 9.640 | 515,937 | -10,805 | 1.11% | 4,973,644 |
| 2015-02-16 | 2015-02-12 | 9.536 | 526,742 | -19,294 | 1.14% | 5,023,205 |
| 2015-02-09 | 2015-02-05 | 10.158 | 546,036 | -7,718 | 1.18% | 5,546,799 |
| 2015-02-06 | 2015-02-04 | 10.262 | 553,754 | +22,382 | 1.20% | 5,682,601 |
| 2015-02-05 | 2015-02-03 | 10.521 | 531,372 | +1,543 | 1.15% | 5,590,618 |
| 2015-02-04 | 2015-02-02 | 11.039 | 529,829 | +27,785 | 1.14% | 5,848,984 |
| 2015-02-03 | 2015-01-30 | 10.158 | 502,044 | -40,519 | 1.08% | 5,099,915 |
| 2015-02-02 | 2015-01-29 | 9.070 | 542,563 | +5,788 | 1.17% | 4,921,000 |
| 2015-01-30 | 2015-01-28 | 9.018 | 536,775 | +9,648 | 1.16% | 4,840,683 |
| 2015-01-23 | 2015-01-21 | 8.655 | 527,127 | -2,702 | 1.14% | 4,562,437 |
| 2015-01-22 | 2015-01-20 | 8.811 | 529,829 | +2,702 | 1.14% | 4,668,203 |
| 2015-01-21 | 2015-01-19 | 8.863 | 527,127 | +2,315 | 1.14% | 4,671,717 |
| 2015-01-16 | 2015-01-14 | 9.174 | 524,812 | -2,315 | 1.13% | 4,814,400 |
| 2015-01-15 | 2015-01-13 | 9.588 | 527,127 | -7,718 | 1.14% | 5,054,196 |
| 2015-01-13 | 2015-01-09 | 8.707 | 534,845 | +386 | 1.15% | 4,656,958 |
| 2015-01-09 | 2015-01-07 | 7.308 | 534,459 | -15,436 | 1.15% | 3,905,698 |
| 2015-01-06 | 2015-01-02 | 7.567 | 549,895 | -5,017 | 1.19% | 4,161,000 |
| 2015-01-02 | 2014-12-29 | 7.100 | 554,912 | -10,805 | 1.20% | 3,940,123 |
| 2014-12-23 | 2014-12-19 | 7.515 | 565,717 | +9,648 | 1.22% | 4,251,404 |
| 2014-12-18 | 2014-12-16 | 7.722 | 556,069 | +3,087 | 1.20% | 4,294,178 |
| 2014-12-15 | 2014-12-11 | 8.085 | 552,982 | -9,647 | 1.19% | 4,470,959 |
| 2014-12-12 | 2014-12-10 | 8.085 | 562,629 | +16,979 | 1.21% | 4,548,957 |
| 2014-12-08 | 2014-12-04 | 8.603 | 545,650 | -5,403 | 1.18% | 4,694,479 |
| 2014-12-05 | 2014-12-03 | 8.603 | 551,053 | +35,116 | 1.19% | 4,740,963 |
| 2014-12-04 | 2014-12-02 | 8.603 | 515,937 | -385 | 1.11% | 4,438,844 |
| 2014-12-03 | 2014-12-01 | 8.655 | 516,322 | -7,332 | 1.11% | 4,468,916 |
| 2014-11-28 | 2014-11-26 | 8.655 | 523,654 | +5,016 | 1.13% | 4,532,377 |
| 2014-11-27 | 2014-11-25 | 8.759 | 518,638 | -1,157 | 1.12% | 4,542,722 |
| 2014-11-24 | 2014-11-20 | 8.396 | 519,795 | -27,013 | 1.12% | 4,364,276 |
| 2014-11-21 | 2014-11-19 | 8.707 | 546,808 | -3,859 | 1.18% | 4,761,121 |
| 2014-11-20 | 2014-11-18 | 8.552 | 550,667 | +4,631 | 1.19% | 4,709,102 |
| 2014-11-19 | 2014-11-17 | 8.707 | 546,036 | +11,191 | 1.41% | 4,754,399 |
| 2014-11-18 | 2014-11-14 | 8.707 | 534,845 | +3,473 | 1.39% | 4,656,958 |
| 2014-11-17 | 2014-11-13 | 9.018 | 531,372 | +7,718 | 1.38% | 4,791,958 |
| 2014-11-14 | 2014-11-12 | 7.982 | 523,654 | -50,552 | 1.36% | 4,179,557 |
| 2014-11-13 | 2014-11-11 | 7.567 | 574,206 | -33,187 | 1.49% | 4,344,959 |
| 2014-11-12 | 2014-11-10 | 8.396 | 607,393 | -128,887 | 1.57% | 5,099,762 |
| 2014-11-11 | 2014-11-07 | 9.899 | 736,280 | -11,191 | 1.91% | 7,288,556 |
| 2014-11-10 | 2014-11-06 | 9.536 | 747,471 | +37,045 | 1.94% | 7,128,157 |
| 2014-11-07 | 2014-11-05 | 9.329 | 710,426 | -6,174 | 1.84% | 6,627,603 |
| 2014-11-05 | 2014-11-03 | 10.003 | 716,600 | +10,419 | 1.86% | 7,168,020 |
| 2014-11-04 | 2014-10-31 | 10.158 | 706,181 | -3,859 | 1.83% | 7,173,601 |
| 2014-11-03 | 2014-10-30 | 8.863 | 710,040 | -6,174 | 1.84% | 6,292,802 |
| 2014-10-31 | 2014-10-29 | 8.863 | 716,214 | +36,274 | 1.86% | 6,347,519 |
| 2014-10-30 | 2014-10-28 | 7.463 | 679,940 | +14,278 | 1.76% | 5,074,558 |
| 2014-10-29 | 2014-10-27 | 7.204 | 665,662 | +9,647 | 1.72% | 4,795,498 |
| 2014-10-28 | 2014-10-24 | 7.152 | 656,015 | +1,929 | 1.70% | 4,692,000 |
| 2014-10-27 | 2014-10-23 | 7.256 | 654,086 | +48,237 | 1.70% | 4,746,003 |
| 2014-10-24 | 2014-10-22 | 7.152 | 605,849 | +19,680 | 1.57% | 4,333,199 |
| 2014-10-21 | 2014-10-17 | 6.738 | 586,169 | -5,788 | 1.52% | 3,949,402 |
| 2014-10-17 | 2014-10-15 | 6.789 | 591,957 | -21,224 | 1.53% | 4,019,079 |
| 2014-10-10 | 2014-10-08 | 6.789 | 613,181 | -3,859 | 1.59% | 4,163,179 |
| 2014-10-09 | 2014-10-07 | 6.893 | 617,040 | -386 | 1.60% | 4,253,340 |
| 2014-10-08 | 2014-10-06 | 6.945 | 617,426 | +35,116 | 1.60% | 4,288,000 |
| 2014-10-03 | 2014-09-29 | 6.116 | 582,310 | +7,718 | 1.51% | 3,561,241 |
| 2014-09-30 | 2014-09-26 | 6.530 | 574,592 | +5,788 | 1.49% | 3,752,280 |
| 2014-09-26 | 2014-09-24 | 6.219 | 568,804 | +3,859 | 1.47% | 3,537,602 |
| 2014-09-25 | 2014-09-23 | 6.219 | 564,945 | +9,648 | 1.46% | 3,513,602 |
| 2014-09-23 | 2014-09-19 | 6.686 | 555,297 | -9,648 | 1.44% | 3,712,617 |
| 2014-09-19 | 2014-09-17 | 6.582 | 564,945 | +97,245 | 1.46% | 3,718,562 |
| 2014-09-18 | 2014-09-16 | 6.738 | 467,700 | +14,278 | 1.21% | 3,151,199 |
| 2014-09-17 | 2014-09-15 | 6.686 | 453,422 | +105,348 | 1.17% | 3,031,499 |
| 2014-09-16 | 2014-09-12 | 6.634 | 348,074 | +133,904 | 0.90% | 2,309,121 |
| 2014-09-15 | 2014-09-11 | 6.323 | 214,170 | +7,718 | 0.56% | 1,354,202 |
| 2014-09-11 | 2014-09-08 | 6.271 | 206,452 | +54,411 | 0.54% | 1,294,701 |
| 2014-09-10 | 2014-09-05 | 6.116 | 152,041 | +15,436 | 0.39% | 929,839 |
| 2014-08-20 | 2014-08-18 | 5.390 | 136,605 | -5,017 | 0.35% | 736,317 |
| 2014-08-15 | 2014-08-13 | 5.753 | 141,622 | -3,859 | 0.37% | 814,740 |
| 2014-08-14 | 2014-08-12 | 5.857 | 145,481 | +7,718 | 0.38% | 852,020 |
| 2014-08-12 | 2014-08-08 | 6.064 | 137,763 | -3,859 | 0.36% | 835,379 |
| 2014-08-05 | 2014-08-01 | 5.960 | 141,622 | -5,788 | 0.37% | 844,100 |
| 2014-08-01 | 2014-07-30 | 6.271 | 147,410 | +9,647 | 0.38% | 924,437 |
| 2014-07-29 | 2014-07-25 | 5.027 | 137,763 | +9,261 | 0.36% | 692,579 |
| 2014-07-25 | 2014-07-23 | 5.079 | 128,502 | -27,784 | 0.33% | 652,681 |
| 2014-07-18 | 2014-07-16 | 4.716 | 156,286 | -1,929 | 0.41% | 737,100 |
| 2014-07-16 | 2014-07-14 | 4.716 | 158,215 | -3,859 | 0.41% | 746,198 |
| 2014-06-23 | 2014-06-19 | 5.235 | 162,074 | -22,768 | 0.42% | 848,398 |
| 2014-06-20 | 2014-06-18 | 5.286 | 184,842 | +3,859 | 0.48% | 977,161 |
| 2014-06-19 | 2014-06-17 | 4.872 | 180,983 | +5,402 | 0.47% | 881,720 |
| 2014-06-18 | 2014-06-16 | 4.716 | 175,581 | -3,858 | 0.46% | 828,102 |
| 2014-05-02 | 2014-04-29 | 4.405 | 179,439 | -3,859 | 0.46% | 790,498 |
| 2014-04-30 | 2014-04-28 | 4.354 | 183,298 | -10,033 | 0.47% | 797,999 |
| 2014-03-28 | 2014-03-26 | 4.716 | 193,331 | -1,158 | 0.50% | 911,818 |
| 2014-03-27 | 2014-03-25 | 4.665 | 194,489 | -5,789 | 0.50% | 907,199 |
| 2014-03-26 | 2014-03-24 | 4.768 | 200,278 | -4,630 | 0.52% | 954,962 |
| 2014-03-25 | 2014-03-21 | 4.768 | 204,908 | -1,930 | 0.53% | 977,039 |
| 2014-03-20 | 2014-03-18 | 4.768 | 206,838 | +772 | 0.54% | 986,241 |
| 2014-03-19 | 2014-03-17 | 4.768 | 206,066 | +3,473 | 0.53% | 982,560 |
| 2014-03-17 | 2014-03-13 | 5.162 | 202,593 | +9,034 | 0.53% | 1,045,733 |
| 2014-03-11 | 2014-03-07 | 5.428 | 193,559 | +11,276 | 0.52% | 1,050,602 |
| 2014-03-06 | 2014-03-04 | 5.375 | 182,283 | +375 | 0.48% | 979,698 |
| 2014-03-05 | 2014-03-03 | 5.481 | 181,908 | +752 | 0.48% | 997,043 |
| 2014-02-27 | 2014-02-25 | 5.694 | 181,156 | -10,899 | 0.48% | 1,031,481 |
| 2014-02-26 | 2014-02-24 | 5.428 | 192,055 | -56,377 | 0.51% | 1,042,439 |
| 2014-02-25 | 2014-02-21 | 5.800 | 248,432 | +54,122 | 0.66% | 1,440,983 |
| 2014-02-21 | 2014-02-19 | 5.109 | 194,310 | -80,806 | 0.52% | 992,639 |
| 2014-02-19 | 2014-02-17 | 5.215 | 275,116 | -128,162 | 0.73% | 1,434,718 |
| 2014-02-18 | 2014-02-14 | 5.321 | 403,278 | -46,605 | 1.07% | 2,145,998 |
| 2014-02-14 | 2014-02-12 | 5.534 | 449,883 | -1,503 | 1.20% | 2,489,761 |
| 2014-02-06 | 2014-02-04 | 5.162 | 451,386 | +1,879 | 1.20% | 2,329,939 |
| 2014-02-05 | 2014-01-30 | 5.428 | 449,507 | -15,034 | 1.20% | 2,439,840 |
| 2014-01-29 | 2014-01-27 | 5.321 | 464,541 | +9,396 | 1.24% | 2,472,002 |
| 2014-01-22 | 2014-01-20 | 5.694 | 455,145 | -1,879 | 1.21% | 2,591,542 |
| 2014-01-20 | 2014-01-16 | 6.013 | 457,024 | -1,879 | 1.22% | 2,748,161 |
| 2014-01-16 | 2014-01-14 | 6.013 | 458,903 | +1,879 | 1.22% | 2,759,460 |
| 2014-01-14 | 2014-01-10 | 6.120 | 457,024 | -1,879 | 1.22% | 2,796,801 |
| 2014-01-10 | 2014-01-08 | 6.279 | 458,903 | +1,879 | 1.22% | 2,881,560 |
| 2014-01-09 | 2014-01-07 | 6.492 | 457,024 | +18,792 | 1.22% | 2,967,041 |
| 2014-01-08 | 2014-01-06 | 6.386 | 438,232 | +3,759 | 1.17% | 2,798,402 |
| 2014-01-03 | 2013-12-31 | 6.279 | 434,473 | -3,759 | 1.16% | 2,728,158 |
| 2013-12-30 | 2013-12-24 | 6.386 | 438,232 | -2,255 | 1.17% | 2,798,402 |
| 2013-12-23 | 2013-12-19 | 6.279 | 440,487 | +24,430 | 1.17% | 2,765,921 |
| 2013-12-20 | 2013-12-18 | 6.386 | 416,057 | -28,188 | 1.11% | 2,656,800 |
| 2013-12-19 | 2013-12-17 | 6.332 | 444,245 | +20,671 | 1.18% | 2,813,159 |
| 2013-12-18 | 2013-12-16 | 6.865 | 423,574 | -3,758 | 1.13% | 2,907,661 |
| 2013-12-13 | 2013-12-11 | 6.332 | 427,332 | +15,033 | 1.14% | 2,706,058 |
| 2013-12-12 | 2013-12-10 | 6.599 | 412,299 | +18,792 | 1.10% | 2,720,562 |
| 2013-12-11 | 2013-12-09 | 6.865 | 393,507 | +79,679 | 1.05% | 2,701,263 |
| 2013-12-10 | 2013-12-06 | 7.131 | 313,828 | +39,839 | 0.83% | 2,237,800 |
| 2013-12-09 | 2013-12-05 | 6.492 | 273,989 | +63,142 | 0.73% | 1,778,761 |
| 2013-12-06 | 2013-12-04 | 5.960 | 210,847 | +69,530 | 0.56% | 1,256,638 |
| 2013-12-02 | 2013-11-28 | 5.587 | 141,317 | +26,309 | 0.38% | 789,602 |
| 2013-11-28 | 2013-11-26 | 5.481 | 115,008 | +18,792 | 0.31% | 630,362 |
| 2013-11-27 | 2013-11-25 | 5.587 | 96,216 | -1,879 | 0.26% | 537,603 |
| 2013-11-26 | 2013-11-22 | 5.694 | 98,095 | +7,141 | 0.26% | 558,541 |
| 2013-11-25 | 2013-11-21 | 5.800 | 90,954 | +13,155 | 0.24% | 527,561 |
| 2013-11-22 | 2013-11-20 | 5.960 | 77,799 | +4,886 | 0.21% | 463,678 |
| 2013-11-21 | 2013-11-19 | 5.641 | 72,913 | +1,879 | 0.19% | 411,278 |
| 2013-11-20 | 2013-11-18 | 6.013 | 71,034 | +6,765 | 0.19% | 427,139 |
| 2013-11-14 | 2013-11-12 | 6.279 | 64,269 | -24,054 | 0.17% | 403,560 |
| 2013-11-13 | 2013-11-11 | 6.599 | 88,323 | -80,054 | 0.24% | 582,801 |
| 2013-11-12 | 2013-11-08 | 6.971 | 168,377 | +6,013 | 0.45% | 1,173,759 |
| 2013-11-11 | 2013-11-07 | 7.556 | 162,364 | -11,275 | 0.43% | 1,226,882 |
| 2013-11-08 | 2013-11-06 | 7.556 | 173,639 | 0.46% | 1,312,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy