History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-08-08 2025-08-06 0.012 240,138 +0 0.01% 2,882
2025-08-07 2025-08-05 0.012 240,138 +0 0.01% 2,882
2025-08-06 2025-08-04 0.012 240,138 +0 0.01% 2,882
2025-08-05 2025-08-01 0.012 240,138 +0 0.01% 2,882
2025-08-04 2025-07-31 0.012 240,138 +0 0.01% 2,882
2025-08-01 2025-07-30 0.012 240,138 +0 0.01% 2,882
2025-07-31 2025-07-29 0.012 240,138 +0 0.01% 2,882
2025-07-30 2025-07-28 0.012 240,138 +0 0.01% 2,882
2025-07-29 2025-07-25 0.012 240,138 +0 0.01% 2,882
2025-07-28 2025-07-24 0.012 240,138 +0 0.01% 2,882
2025-07-25 2025-07-23 0.012 240,138 +0 0.01% 2,882
2025-07-24 2025-07-22 0.012 240,138 +0 0.01% 2,882
2025-07-23 2025-07-21 0.012 240,138 +0 0.01% 2,882
2025-07-22 2025-07-18 0.012 240,138 +0 0.01% 2,882
2025-07-21 2025-07-17 0.012 240,138 +0 0.01% 2,882
2025-07-18 2025-07-16 0.012 240,138 +0 0.01% 2,882
2025-07-17 2025-07-15 0.012 240,138 +0 0.01% 2,882
2025-07-16 2025-07-14 0.012 240,138 +0 0.01% 2,882
2025-07-15 2025-07-11 0.012 240,138 +0 0.01% 2,882
2025-07-14 2025-07-10 0.012 240,138 +0 0.01% 2,882
2025-07-11 2025-07-09 0.012 240,138 +0 0.01% 2,882
2025-07-10 2025-07-08 0.012 240,138 +0 0.01% 2,882
2025-07-09 2025-07-07 0.012 240,138 +0 0.01% 2,882
2025-07-08 2025-07-04 0.012 240,138 +0 0.01% 2,882
2025-07-07 2025-07-03 0.012 240,138 +0 0.01% 2,882
2025-07-04 2025-07-02 0.012 240,138 +0 0.01% 2,882
2025-07-03 2025-06-30 0.012 240,138 +0 0.01% 2,882
2025-07-02 2025-06-27 0.012 240,138 +0 0.01% 2,882
2025-06-30 2025-06-26 0.012 240,138 +0 0.01% 2,882
2025-06-27 2025-06-25 0.012 240,138 +0 0.01% 2,882
2025-06-26 2025-06-24 0.012 240,138 +0 0.01% 2,882
2025-06-25 2025-06-23 0.012 240,138 +0 0.01% 2,882
2025-06-24 2025-06-20 0.012 240,138 +0 0.01% 2,882
2025-06-23 2025-06-19 0.012 240,138 +0 0.01% 2,882
2025-06-20 2025-06-18 0.012 240,138 +0 0.01% 2,882
2025-06-19 2025-06-17 0.012 240,138 +0 0.01% 2,882
2025-06-18 2025-06-16 0.012 240,138 +0 0.01% 2,882
2025-06-17 2025-06-13 0.012 240,138 +0 0.01% 2,882
2025-06-16 2025-06-12 0.012 240,138 +0 0.01% 2,882
2025-06-13 2025-06-11 0.012 240,138 +0 0.01% 2,882
2025-06-12 2025-06-10 0.012 240,138 +0 0.01% 2,882
2025-06-11 2025-06-09 0.012 240,138 +0 0.01% 2,882
2025-06-10 2025-06-06 0.012 240,138 +0 0.01% 2,882
2025-06-09 2025-06-05 0.012 240,138 +0 0.01% 2,882
2025-06-06 2025-06-04 0.012 240,138 +0 0.01% 2,882
2025-06-05 2025-06-03 0.012 240,138 +0 0.01% 2,882
2025-06-04 2025-06-02 0.012 240,138 +0 0.01% 2,882
2025-06-03 2025-05-30 0.012 240,138 +0 0.01% 2,882
2025-06-02 2025-05-29 0.012 240,138 +0 0.01% 2,882
2025-05-30 2025-05-28 0.012 240,138 +0 0.01% 2,882
2025-05-29 2025-05-27 0.012 240,138 +0 0.01% 2,882
2025-05-28 2025-05-26 0.012 240,138 +0 0.01% 2,882
2025-05-27 2025-05-23 0.012 240,138 +0 0.01% 2,882
2025-05-26 2025-05-22 0.012 240,138 +0 0.01% 2,882
2025-05-23 2025-05-21 0.012 240,138 +0 0.01% 2,882
2025-05-22 2025-05-20 0.012 240,138 +0 0.01% 2,882
2025-05-21 2025-05-19 0.012 240,138 +0 0.01% 2,882
2025-05-20 2025-05-16 0.012 240,138 +0 0.01% 2,882
2025-05-19 2025-05-15 0.012 240,138 +0 0.01% 2,882
2025-05-16 2025-05-14 0.012 240,138 +0 0.01% 2,882
2025-05-15 2025-05-13 0.012 240,138 +0 0.01% 2,882
2025-05-14 2025-05-12 0.012 240,138 +0 0.01% 2,882
2025-05-13 2025-05-09 0.012 240,138 +0 0.01% 2,882
2025-05-12 2025-05-08 0.012 240,138 +0 0.01% 2,882
2025-05-09 2025-05-07 0.012 240,138 +0 0.01% 2,882
2025-05-08 2025-05-06 0.012 240,138 +0 0.01% 2,882
2025-05-07 2025-05-02 0.012 240,138 +0 0.01% 2,882
2025-05-06 2025-04-30 0.012 240,138 +0 0.01% 2,882
2025-05-02 2025-04-29 0.012 240,138 +0 0.01% 2,882
2025-04-30 2025-04-28 0.012 240,138 +0 0.01% 2,882
2025-04-29 2025-04-25 0.012 240,138 +0 0.01% 2,882
2025-04-28 2025-04-24 0.012 240,138 +0 0.01% 2,882
2025-04-25 2025-04-23 0.012 240,138 +0 0.01% 2,882
2025-04-24 2025-04-22 0.012 240,138 +0 0.01% 2,882
2025-04-23 2025-04-17 0.012 240,138 +0 0.01% 2,882
2025-04-22 2025-04-16 0.012 240,138 +0 0.01% 2,882
2025-04-17 2025-04-15 0.012 240,138 +0 0.01% 2,882
2025-04-16 2025-04-14 0.012 240,138 +0 0.01% 2,882
2025-04-15 2025-04-11 0.012 240,138 +0 0.01% 2,882
2025-04-14 2025-04-10 0.012 240,138 +0 0.01% 2,882
2025-04-11 2025-04-09 0.012 240,138 +0 0.01% 2,882
2025-04-10 2025-04-08 0.012 240,138 +0 0.01% 2,882
2025-04-09 2025-04-07 0.012 240,138 +0 0.01% 2,882
2025-04-08 2025-04-03 0.012 240,138 +0 0.01% 2,882
2025-04-07 2025-04-02 0.012 240,138 +0 0.01% 2,882
2025-04-03 2025-04-01 0.012 240,138 +0 0.01% 2,882
2025-04-02 2025-03-31 0.012 240,138 +0 0.01% 2,882
2025-04-01 2025-03-28 0.012 240,138 +0 0.01% 2,882
2025-03-31 2025-03-27 0.012 240,138 +0 0.01% 2,882
2025-03-28 2025-03-26 0.012 240,138 +0 0.01% 2,882
2025-03-27 2025-03-25 0.012 240,138 +0 0.01% 2,882
2025-03-26 2025-03-24 0.012 240,138 +0 0.01% 2,882
2025-03-25 2025-03-21 0.012 240,138 +0 0.01% 2,882
2025-03-24 2025-03-20 0.012 240,138 +0 0.01% 2,882
2025-03-21 2025-03-19 0.012 240,138 +0 0.01% 2,882
2025-03-20 2025-03-18 0.012 240,138 +0 0.01% 2,882
2025-03-19 2025-03-17 0.012 240,138 +0 0.01% 2,882
2025-03-18 2025-03-14 0.012 240,138 +0 0.01% 2,882
2025-03-17 2025-03-13 0.012 240,138 +0 0.01% 2,882
2025-03-14 2025-03-12 0.012 240,138 +0 0.01% 2,882
2025-03-13 2025-03-11 0.012 240,138 +0 0.01% 2,882
2025-03-12 2025-03-10 0.012 240,138 +0 0.01% 2,882
2025-03-11 2025-03-07 0.012 240,138 +0 0.01% 2,882
2025-03-10 2025-03-06 0.012 240,138 +0 0.01% 2,882
2025-03-07 2025-03-05 0.012 240,138 +0 0.01% 2,882
2025-03-06 2025-03-04 0.012 240,138 +0 0.01% 2,882
2025-03-05 2025-03-03 0.012 240,138 +0 0.01% 2,882
2025-03-04 2025-02-28 0.012 240,138 +0 0.01% 2,882
2025-03-03 2025-02-27 0.012 240,138 +0 0.01% 2,882
2025-02-28 2025-02-26 0.012 240,138 +0 0.01% 2,882
2025-02-27 2025-02-25 0.012 240,138 +0 0.01% 2,882
2025-02-26 2025-02-24 0.012 240,138 +0 0.01% 2,882
2025-02-25 2025-02-21 0.012 240,138 +0 0.01% 2,882
2025-02-24 2025-02-20 0.012 240,138 +0 0.01% 2,882
2025-02-21 2025-02-19 0.012 240,138 +0 0.01% 2,882
2025-02-20 2025-02-18 0.012 240,138 +0 0.01% 2,882
2025-02-19 2025-02-17 0.012 240,138 +0 0.01% 2,882
2025-02-18 2025-02-14 0.012 240,138 +0 0.01% 2,882
2025-02-17 2025-02-13 0.012 240,138 +0 0.01% 2,882
2025-02-14 2025-02-12 0.012 240,138 +0 0.01% 2,882
2025-02-13 2025-02-11 0.012 240,138 +0 0.01% 2,882
2025-02-12 2025-02-10 0.012 240,138 +0 0.01% 2,882
2025-02-11 2025-02-07 0.012 240,138 +0 0.01% 2,882
2025-02-10 2025-02-06 0.012 240,138 +0 0.01% 2,882
2025-02-07 2025-02-05 0.012 240,138 +0 0.01% 2,882
2025-02-06 2025-02-04 0.012 240,138 +0 0.01% 2,882
2025-02-05 2025-02-03 0.012 240,138 +0 0.01% 2,882
2025-02-04 2025-01-28 0.012 240,138 +0 0.01% 2,882
2025-02-03 2025-01-24 0.012 240,138 +0 0.01% 2,882
2025-01-27 2025-01-23 0.012 240,138 +0 0.01% 2,882
2025-01-24 2025-01-22 0.012 240,138 +0 0.01% 2,882
2025-01-23 2025-01-21 0.012 240,138 +0 0.01% 2,882
2025-01-22 2025-01-20 0.012 240,138 +0 0.01% 2,882
2025-01-21 2025-01-17 0.012 240,138 +0 0.01% 2,882
2025-01-20 2025-01-16 0.012 240,138 +0 0.01% 2,882
2025-01-17 2025-01-15 0.012 240,138 +0 0.01% 2,882
2025-01-16 2025-01-14 0.012 240,138 +0 0.01% 2,882
2025-01-15 2025-01-13 0.012 240,138 +0 0.01% 2,882
2025-01-14 2025-01-10 0.012 240,138 +0 0.01% 2,882
2025-01-13 2025-01-09 0.012 240,138 +0 0.01% 2,882
2025-01-10 2025-01-08 0.012 240,138 +0 0.01% 2,882
2025-01-09 2025-01-07 0.012 240,138 +0 0.01% 2,882
2025-01-08 2025-01-06 0.012 240,138 +0 0.01% 2,882
2025-01-07 2025-01-03 0.012 240,138 +0 0.01% 2,882
2025-01-06 2025-01-02 0.012 240,138 +0 0.01% 2,882
2025-01-03 2024-12-31 0.012 240,138 +0 0.01% 2,882
2025-01-02 2024-12-27 0.012 240,138 +0 0.01% 2,882
2024-12-30 2024-12-24 0.012 240,138 +0 0.01% 2,882
2024-12-27 2024-12-20 0.012 240,138 +0 0.01% 2,882
2024-12-23 2024-12-19 0.012 240,138 +0 0.01% 2,882
2024-12-20 2024-12-18 0.012 240,138 +0 0.01% 2,882
2024-12-19 2024-12-17 0.012 240,138 +0 0.01% 2,882
2024-12-18 2024-12-16 0.012 240,138 +0 0.01% 2,882
2024-12-17 2024-12-13 0.012 240,138 +0 0.01% 2,882
2024-12-16 2024-12-12 0.012 240,138 +0 0.01% 2,882
2024-12-13 2024-12-11 0.012 240,138 +0 0.01% 2,882
2024-12-12 2024-12-10 0.012 240,138 +0 0.01% 2,882
2024-12-11 2024-12-09 0.012 240,138 +0 0.01% 2,882
2024-12-10 2024-12-06 0.012 240,138 +0 0.01% 2,882
2024-12-09 2024-12-05 0.012 240,138 +0 0.01% 2,882
2024-12-06 2024-12-04 0.012 240,138 +0 0.01% 2,882
2024-12-05 2024-12-03 0.012 240,138 +0 0.01% 2,882
2024-12-04 2024-12-02 0.012 240,138 +0 0.01% 2,882
2024-12-03 2024-11-29 0.012 240,138 +0 0.01% 2,882
2024-12-02 2024-11-28 0.012 240,138 +0 0.01% 2,882
2024-11-29 2024-11-27 0.012 240,138 +0 0.01% 2,882
2024-11-28 2024-11-26 0.012 240,138 +0 0.01% 2,882
2024-11-27 2024-11-25 0.012 240,138 +0 0.01% 2,882
2024-11-26 2024-11-22 0.012 240,138 +0 0.01% 2,882
2024-11-25 2024-11-21 0.012 240,138 +0 0.01% 2,882
2024-11-22 2024-11-20 0.012 240,138 +0 0.01% 2,882
2024-11-21 2024-11-19 0.012 240,138 +0 0.01% 2,882
2024-11-20 2024-11-18 0.012 240,138 +0 0.01% 2,882
2024-11-19 2024-11-15 0.012 240,138 +0 0.01% 2,882
2024-11-18 2024-11-14 0.012 240,138 +0 0.01% 2,882
2024-11-15 2024-11-13 0.012 240,138 +0 0.01% 2,882
2024-11-14 2024-11-12 0.012 240,138 +0 0.01% 2,882
2024-11-13 2024-11-11 0.012 240,138 +0 0.01% 2,882
2024-11-12 2024-11-08 0.012 240,138 +0 0.01% 2,882
2024-11-11 2024-11-07 0.012 240,138 +0 0.01% 2,882
2024-11-08 2024-11-06 0.012 240,138 +0 0.01% 2,882
2024-11-07 2024-11-05 0.012 240,138 +0 0.01% 2,882
2024-11-06 2024-11-04 0.012 240,138 +0 0.01% 2,882
2024-11-05 2024-11-01 0.012 240,138 +0 0.01% 2,882
2024-11-04 2024-10-31 0.012 240,138 +0 0.01% 2,882
2024-11-01 2024-10-30 0.012 240,138 +0 0.01% 2,882
2024-10-31 2024-10-29 0.012 240,138 +0 0.01% 2,882
2024-10-30 2024-10-28 0.012 240,138 +0 0.01% 2,882
2024-10-29 2024-10-25 0.012 240,138 +0 0.01% 2,882
2024-10-28 2024-10-24 0.012 240,138 +0 0.01% 2,882
2024-10-25 2024-10-23 0.012 240,138 +0 0.01% 2,882
2024-10-24 2024-10-22 0.012 240,138 +0 0.01% 2,882
2024-10-23 2024-10-21 0.012 240,138 +0 0.01% 2,882
2024-10-22 2024-10-18 0.012 240,138 +0 0.01% 2,882
2024-10-21 2024-10-17 0.012 240,138 +0 0.01% 2,882
2024-10-18 2024-10-16 0.012 240,138 +0 0.01% 2,882
2024-10-17 2024-10-15 0.012 240,138 +0 0.01% 2,882
2024-10-16 2024-10-14 0.012 240,138 +0 0.01% 2,882
2024-10-15 2024-10-10 0.012 240,138 +0 0.01% 2,882
2024-10-14 2024-10-09 0.012 240,138 +0 0.01% 2,882
2024-10-10 2024-10-08 0.012 240,138 +0 0.01% 2,882
2024-10-09 2024-10-07 0.012 240,138 +0 0.01% 2,882
2024-10-08 2024-10-04 0.012 240,138 +0 0.01% 2,882
2024-10-07 2024-10-03 0.012 240,138 +0 0.01% 2,882
2024-10-04 2024-10-02 0.012 240,138 +0 0.01% 2,882
2024-10-03 2024-09-30 0.012 240,138 +0 0.01% 2,882
2024-10-02 2024-09-27 0.012 240,138 +0 0.01% 2,882
2024-09-30 2024-09-26 0.012 240,138 +0 0.01% 2,882
2024-09-27 2024-09-25 0.012 240,138 +0 0.01% 2,882
2024-09-26 2024-09-24 0.012 240,138 +0 0.01% 2,882
2024-09-25 2024-09-23 0.012 240,138 +0 0.01% 2,882
2024-09-24 2024-09-20 0.012 240,138 +0 0.01% 2,882
2024-09-23 2024-09-19 0.012 240,138 +0 0.01% 2,882
2024-09-20 2024-09-17 0.012 240,138 +0 0.01% 2,882
2024-09-19 2024-09-16 0.012 240,138 +0 0.01% 2,882
2024-09-17 2024-09-13 0.012 240,138 +0 0.01% 2,882
2024-09-16 2024-09-12 0.012 240,138 +0 0.01% 2,882
2024-09-13 2024-09-11 0.012 240,138 +0 0.01% 2,882
2024-09-12 2024-09-10 0.012 240,138 +0 0.01% 2,882
2024-09-11 2024-09-09 0.012 240,138 +0 0.01% 2,882
2024-09-10 2024-09-05 0.012 240,138 +0 0.01% 2,882
2024-09-09 2024-09-04 0.012 240,138 +0 0.01% 2,882
2024-09-05 2024-09-03 0.012 240,138 +0 0.01% 2,882
2024-09-04 2024-09-02 0.012 240,138 +0 0.01% 2,882
2024-09-03 2024-08-30 0.012 240,138 +0 0.01% 2,882
2024-09-02 2024-08-29 0.012 240,138 +0 0.01% 2,882
2024-08-30 2024-08-28 0.012 240,138 +0 0.01% 2,882
2024-08-29 2024-08-27 0.012 240,138 +0 0.01% 2,882
2024-08-28 2024-08-26 0.012 240,138 +0 0.01% 2,882
2024-08-27 2024-08-23 0.012 240,138 +0 0.01% 2,882
2024-08-26 2024-08-22 0.012 240,138 +0 0.01% 2,882
2024-08-23 2024-08-21 0.012 240,138 +0 0.01% 2,882
2024-08-22 2024-08-20 0.012 240,138 +0 0.01% 2,882
2024-08-21 2024-08-19 0.012 240,138 +0 0.01% 2,882
2024-08-20 2024-08-16 0.012 240,138 +0 0.01% 2,882
2024-08-19 2024-08-15 0.012 240,138 +0 0.01% 2,882
2024-08-16 2024-08-14 0.012 240,138 +0 0.01% 2,882
2024-08-15 2024-08-13 0.012 240,138 +0 0.01% 2,882
2024-08-14 2024-08-12 0.012 240,138 +0 0.01% 2,882
2024-08-13 2024-08-09 0.012 240,138 +0 0.01% 2,882
2024-08-12 2024-08-08 0.012 240,138 +0 0.01% 2,882
2024-08-09 2024-08-07 0.012 240,138 +0 0.01% 2,882
2024-08-08 2024-08-06 0.012 240,138 +0 0.01% 2,882
2024-08-07 2024-08-05 0.012 240,138 +0 0.01% 2,882
2024-08-06 2024-08-02 0.012 240,138 +0 0.01% 2,882
2024-08-05 2024-08-01 0.012 240,138 +0 0.01% 2,882
2024-08-02 2024-07-31 0.012 240,138 +0 0.01% 2,882
2024-08-01 2024-07-30 0.012 240,138 +0 0.01% 2,882
2024-07-31 2024-07-29 0.012 240,138 +0 0.01% 2,882
2024-07-30 2024-07-26 0.012 240,138 +0 0.01% 2,882
2024-07-29 2024-07-25 0.012 240,138 +0 0.01% 2,882
2024-07-26 2024-07-24 0.012 240,138 +0 0.01% 2,882
2024-07-25 2024-07-23 0.012 240,138 +0 0.01% 2,882
2024-07-24 2024-07-22 0.012 240,138 +0 0.01% 2,882
2024-07-23 2024-07-19 0.012 240,138 +0 0.01% 2,882
2024-07-22 2024-07-18 0.012 240,138 +0 0.01% 2,882
2024-07-19 2024-07-17 0.012 240,138 +0 0.01% 2,882
2024-07-18 2024-07-16 0.012 240,138 +0 0.01% 2,882
2024-07-17 2024-07-15 0.012 240,138 +0 0.01% 2,882
2024-07-16 2024-07-12 0.012 240,138 +0 0.01% 2,882
2024-07-15 2024-07-11 0.012 240,138 +0 0.01% 2,882
2024-07-12 2024-07-10 0.012 240,138 +0 0.01% 2,882
2024-07-11 2024-07-09 0.012 240,138 +0 0.01% 2,882
2024-07-10 2024-07-08 0.012 240,138 +0 0.01% 2,882
2024-07-09 2024-07-05 0.012 240,138 +0 0.01% 2,882
2024-07-08 2024-07-04 0.012 240,138 +0 0.01% 2,882
2024-07-05 2024-07-03 0.012 240,138 +0 0.01% 2,882
2024-07-04 2024-07-02 0.012 240,138 +0 0.01% 2,882
2024-07-03 2024-06-28 0.012 240,138 +0 0.01% 2,882
2024-07-02 2024-06-27 0.012 240,138 +0 0.01% 2,882
2024-06-28 2024-06-26 0.012 240,138 +0 0.01% 2,882
2024-06-27 2024-06-25 0.012 240,138 +0 0.01% 2,882
2024-06-26 2024-06-24 0.012 240,138 +0 0.01% 2,882
2024-06-25 2024-06-21 0.012 240,138 +0 0.01% 2,882
2024-06-24 2024-06-20 0.012 240,138 +0 0.01% 2,882
2024-06-21 2024-06-19 0.012 240,138 +0 0.01% 2,882
2024-06-20 2024-06-18 0.012 240,138 +0 0.01% 2,882
2024-06-19 2024-06-17 0.012 240,138 +0 0.01% 2,882
2024-06-18 2024-06-14 0.012 240,138 +0 0.01% 2,882
2024-06-17 2024-06-13 0.012 240,138 +0 0.01% 2,882
2024-06-14 2024-06-12 0.012 240,138 +0 0.01% 2,882
2024-06-13 2024-06-11 0.012 240,138 +0 0.01% 2,882
2024-06-12 2024-06-07 0.012 240,138 +0 0.01% 2,882
2024-06-11 2024-06-06 0.012 240,138 +0 0.01% 2,882
2024-06-07 2024-06-05 0.012 240,138 +0 0.01% 2,882
2024-06-06 2024-06-04 0.012 240,138 +0 0.01% 2,882
2024-06-05 2024-06-03 0.012 240,138 +0 0.01% 2,882
2024-06-04 2024-05-31 0.012 240,138 +0 0.01% 2,882
2024-06-03 2024-05-30 0.012 240,138 +0 0.01% 2,882
2024-05-31 2024-05-29 0.012 240,138 +0 0.01% 2,882
2024-05-30 2024-05-28 0.012 240,138 +0 0.01% 2,882
2024-05-29 2024-05-27 0.012 240,138 +0 0.01% 2,882
2024-05-28 2024-05-24 0.012 240,138 +0 0.01% 2,882
2024-05-27 2024-05-23 0.012 240,138 +0 0.01% 2,882
2024-05-24 2024-05-22 0.012 240,138 +0 0.01% 2,882
2024-05-23 2024-05-21 0.012 240,138 +0 0.01% 2,882
2024-05-22 2024-05-20 0.012 240,138 +0 0.01% 2,882
2024-05-21 2024-05-17 0.012 240,138 +0 0.01% 2,882
2024-05-20 2024-05-16 0.012 240,138 +0 0.01% 2,882
2024-05-17 2024-05-14 0.012 240,138 +0 0.01% 2,882
2024-05-16 2024-05-13 0.012 240,138 +0 0.01% 2,882
2024-05-14 2024-05-10 0.012 240,138 +0 0.01% 2,882
2024-05-13 2024-05-09 0.012 240,138 +0 0.01% 2,882
2024-05-10 2024-05-08 0.012 240,138 +0 0.01% 2,882
2024-05-09 2024-05-07 0.012 240,138 +0 0.01% 2,882
2024-05-08 2024-05-06 0.012 240,138 +0 0.01% 2,882
2024-05-07 2024-05-03 0.012 240,138 +0 0.01% 2,882
2024-05-06 2024-05-02 0.012 240,138 +0 0.01% 2,882
2024-05-03 2024-04-30 0.012 240,138 +0 0.01% 2,882
2024-05-02 2024-04-29 0.012 240,138 +0 0.01% 2,882
2024-04-30 2024-04-26 0.012 240,138 +0 0.01% 2,882
2024-04-29 2024-04-25 0.012 240,138 +0 0.01% 2,882
2024-04-26 2024-04-24 0.012 240,138 +0 0.01% 2,882
2024-04-25 2024-04-23 0.012 240,138 +0 0.01% 2,882
2024-04-24 2024-04-22 0.012 240,138 +0 0.01% 2,882
2024-04-23 2024-04-19 0.012 240,138 +0 0.01% 2,882
2024-04-22 2024-04-18 0.012 240,138 +0 0.01% 2,882
2024-04-19 2024-04-17 0.012 240,138 +0 0.01% 2,882
2024-04-18 2024-04-16 0.012 240,138 +0 0.01% 2,882
2024-04-17 2024-04-15 0.012 240,138 +0 0.01% 2,882
2024-04-16 2024-04-12 0.012 240,138 +0 0.01% 2,882
2024-04-15 2024-04-11 0.012 240,138 +0 0.01% 2,882
2024-04-12 2024-04-10 0.012 240,138 +0 0.01% 2,882
2024-04-11 2024-04-09 0.012 240,138 +0 0.01% 2,882
2024-04-10 2024-04-08 0.012 240,138 +0 0.01% 2,882
2024-04-09 2024-04-05 0.012 240,138 +0 0.01% 2,882
2024-04-08 2024-04-03 0.012 240,138 +0 0.01% 2,882
2024-04-05 2024-04-02 0.012 240,138 +0 0.01% 2,882
2024-04-03 2024-03-28 0.012 240,138 +0 0.01% 2,882
2024-04-02 2024-03-27 0.012 240,138 +0 0.01% 2,882
2024-03-28 2024-03-26 0.012 240,138 +0 0.01% 2,882
2024-03-27 2024-03-25 0.012 240,138 +0 0.01% 2,882
2024-03-26 2024-03-22 0.012 240,138 +0 0.01% 2,882
2024-03-25 2024-03-21 0.012 240,138 +0 0.01% 2,882
2024-03-22 2024-03-20 0.012 240,138 +0 0.01% 2,882
2024-03-21 2024-03-19 0.012 240,138 +0 0.01% 2,882
2024-03-20 2024-03-18 0.012 240,138 +0 0.01% 2,882
2024-03-19 2024-03-15 0.012 240,138 +0 0.01% 2,882
2024-03-18 2024-03-14 0.012 240,138 +0 0.01% 2,882
2024-03-15 2024-03-13 0.012 240,138 +0 0.01% 2,882
2024-03-14 2024-03-12 0.012 240,138 +0 0.01% 2,882
2024-03-13 2024-03-11 0.012 240,138 +0 0.01% 2,882
2024-03-12 2024-03-08 0.012 240,138 +0 0.01% 2,882
2024-03-11 2024-03-07 0.012 240,138 +0 0.01% 2,882
2024-03-08 2024-03-06 0.012 240,138 +0 0.01% 2,882
2024-03-07 2024-03-05 0.012 240,138 +0 0.01% 2,882
2024-03-06 2024-03-04 0.012 240,138 +0 0.01% 2,882
2024-03-05 2024-03-01 0.012 240,138 +0 0.01% 2,882
2024-03-04 2024-02-29 0.012 240,138 +0 0.01% 2,882
2024-03-01 2024-02-28 0.012 240,138 +0 0.01% 2,882
2024-02-29 2024-02-27 0.012 240,138 +0 0.01% 2,882
2024-02-28 2024-02-26 0.012 240,138 +0 0.01% 2,882
2024-02-27 2024-02-23 0.012 240,138 +0 0.01% 2,882
2024-02-26 2024-02-22 0.012 240,138 +0 0.01% 2,882
2024-02-23 2024-02-21 0.012 240,138 +0 0.01% 2,882
2024-02-22 2024-02-20 0.012 240,138 +0 0.01% 2,882
2024-02-21 2024-02-19 0.012 240,138 +0 0.01% 2,882
2024-02-20 2024-02-16 0.012 240,138 +0 0.01% 2,882
2024-02-19 2024-02-15 0.012 240,138 +0 0.01% 2,882
2024-02-16 2024-02-14 0.012 240,138 +0 0.01% 2,882
2024-02-15 2024-02-09 0.012 240,138 +0 0.01% 2,882
2024-02-14 2024-02-07 0.012 240,138 +0 0.01% 2,882
2024-02-08 2024-02-06 0.012 240,138 +0 0.01% 2,882
2024-02-07 2024-02-05 0.012 240,138 +0 0.01% 2,882
2024-02-06 2024-02-02 0.012 240,138 +0 0.01% 2,882
2024-02-05 2024-02-01 0.012 240,138 +0 0.01% 2,882
2024-02-02 2024-01-31 0.012 240,138 +0 0.01% 2,882
2024-02-01 2024-01-30 0.012 240,138 +0 0.01% 2,882
2024-01-31 2024-01-29 0.012 240,138 +0 0.01% 2,882
2024-01-30 2024-01-26 0.012 240,138 +0 0.01% 2,882
2024-01-29 2024-01-25 0.012 240,138 +0 0.01% 2,882
2024-01-26 2024-01-24 0.012 240,138 +0 0.01% 2,882
2024-01-25 2024-01-23 0.012 240,138 +0 0.01% 2,882
2024-01-24 2024-01-22 0.012 240,138 +0 0.01% 2,882
2024-01-23 2024-01-19 0.012 240,138 +0 0.01% 2,882
2024-01-22 2024-01-18 0.012 240,138 +0 0.01% 2,882
2024-01-19 2024-01-17 0.012 240,138 +0 0.01% 2,882
2024-01-18 2024-01-16 0.012 240,138 +0 0.01% 2,882
2024-01-17 2024-01-15 0.012 240,138 +0 0.01% 2,882
2024-01-16 2024-01-12 0.012 240,138 +0 0.01% 2,882
2024-01-15 2024-01-11 0.012 240,138 +0 0.01% 2,882
2024-01-12 2024-01-10 0.012 240,138 +0 0.01% 2,882
2024-01-11 2024-01-09 0.012 240,138 +0 0.01% 2,882
2024-01-10 2024-01-08 0.012 240,138 +0 0.01% 2,882
2024-01-09 2024-01-05 0.012 240,138 +0 0.01% 2,882
2024-01-08 2024-01-04 0.012 240,138 +0 0.01% 2,882
2024-01-05 2024-01-03 0.012 240,138 +0 0.01% 2,882
2024-01-04 2024-01-02 0.012 240,138 +0 0.01% 2,882
2024-01-03 2023-12-29 0.012 240,138 +0 0.01% 2,882
2024-01-02 2023-12-28 0.012 240,138 +0 0.01% 2,882
2023-12-29 2023-12-27 0.012 240,138 +0 0.01% 2,882
2023-12-28 2023-12-22 0.012 240,138 +0 0.01% 2,882
2023-12-27 2023-12-21 0.012 240,138 +0 0.01% 2,882
2023-12-22 2023-12-20 0.012 240,138 +0 0.01% 2,882
2023-12-21 2023-12-19 0.012 240,138 +0 0.01% 2,882
2023-12-20 2023-12-18 0.012 240,138 +0 0.01% 2,882
2023-12-19 2023-12-15 0.012 240,138 +0 0.01% 2,882
2023-12-18 2023-12-14 0.012 240,138 +0 0.01% 2,882
2023-12-15 2023-12-13 0.012 240,138 +0 0.01% 2,882
2023-12-14 2023-12-12 0.012 240,138 +0 0.01% 2,882
2023-12-13 2023-12-11 0.012 240,138 +0 0.01% 2,882
2023-12-12 2023-12-08 0.012 240,138 +0 0.01% 2,882
2023-12-11 2023-12-07 0.012 240,138 +0 0.01% 2,882
2023-12-08 2023-12-06 0.012 240,138 +0 0.01% 2,882
2023-12-07 2023-12-05 0.012 240,138 +0 0.01% 2,882
2023-12-06 2023-12-04 0.012 240,138 +0 0.01% 2,882
2023-12-05 2023-12-01 0.012 240,138 +0 0.01% 2,882
2023-12-04 2023-11-30 0.012 240,138 +0 0.01% 2,882
2023-12-01 2023-11-29 0.012 240,138 +0 0.01% 2,882
2023-11-30 2023-11-28 0.012 240,138 +0 0.01% 2,882
2023-11-29 2023-11-27 0.012 240,138 +0 0.01% 2,882
2023-11-28 2023-11-24 0.012 240,138 +0 0.01% 2,882
2023-11-27 2023-11-23 0.012 240,138 +0 0.01% 2,882
2023-11-24 2023-11-22 0.012 240,138 +0 0.01% 2,882
2023-11-23 2023-11-21 0.012 240,138 +0 0.01% 2,882
2023-11-22 2023-11-20 0.012 240,138 +0 0.01% 2,882
2023-11-21 2023-11-17 0.012 240,138 +0 0.01% 2,882
2023-11-20 2023-11-16 0.012 240,138 +0 0.01% 2,882
2023-11-17 2023-11-15 0.012 240,138 +0 0.01% 2,882
2023-11-16 2023-11-14 0.012 240,138 +0 0.01% 2,882
2023-11-15 2023-11-13 0.012 240,138 +0 0.01% 2,882
2023-11-14 2023-11-10 0.012 240,138 +0 0.01% 2,882
2023-11-13 2023-11-09 0.012 240,138 +0 0.01% 2,882
2023-11-10 2023-11-08 0.012 240,138 +0 0.01% 2,882
2023-11-09 2023-11-07 0.012 240,138 +0 0.01% 2,882
2023-11-08 2023-11-06 0.012 240,138 +0 0.01% 2,882
2023-11-07 2023-11-03 0.012 240,138 +0 0.01% 2,882
2023-11-06 2023-11-02 0.012 240,138 +0 0.01% 2,882
2023-11-03 2023-11-01 0.012 240,138 +0 0.01% 2,882
2023-11-02 2023-10-31 0.012 240,138 +0 0.01% 2,882
2023-11-01 2023-10-30 0.012 240,138 +0 0.01% 2,882
2023-10-31 2023-10-27 0.012 240,138 +0 0.01% 2,882
2023-10-30 2023-10-26 0.012 240,138 +0 0.01% 2,882
2023-10-27 2023-10-25 0.012 240,138 +0 0.01% 2,882
2023-10-26 2023-10-24 0.012 240,138 +0 0.01% 2,882
2023-10-25 2023-10-20 0.012 240,138 +0 0.01% 2,882
2023-10-24 2023-10-19 0.012 240,138 +0 0.01% 2,882
2023-10-20 2023-10-18 0.012 240,138 +0 0.01% 2,882
2023-10-19 2023-10-17 0.012 240,138 +0 0.01% 2,882
2023-10-18 2023-10-16 0.012 240,138 +0 0.01% 2,882
2023-10-17 2023-10-13 0.012 240,138 +0 0.01% 2,882
2023-10-16 2023-10-12 0.012 240,138 +0 0.01% 2,882
2023-10-13 2023-10-11 0.012 240,138 +0 0.01% 2,882
2023-10-12 2023-10-10 0.012 240,138 +0 0.01% 2,882
2023-10-11 2023-10-09 0.012 240,138 +0 0.01% 2,882
2023-10-10 2023-10-06 0.012 240,138 +0 0.01% 2,882
2023-10-09 2023-10-05 0.012 240,138 +0 0.01% 2,882
2023-10-06 2023-10-04 0.012 240,138 +0 0.01% 2,882
2023-10-05 2023-10-03 0.012 240,138 +0 0.01% 2,882
2023-10-04 2023-09-29 0.012 240,138 +0 0.01% 2,882
2023-10-03 2023-09-28 0.011 240,138 +0 0.01% 2,642
2023-09-29 2023-09-27 0.011 240,138 +0 0.01% 2,642
2023-09-28 2023-09-26 0.010 240,138 +0 0.01% 2,401
2023-09-27 2023-09-25 0.011 240,138 +0 0.01% 2,642
2023-09-26 2023-09-22 0.010 240,138 +0 0.01% 2,401
2023-09-25 2023-09-21 0.012 240,138 +0 0.01% 2,882
2023-09-22 2023-09-20 0.012 240,138 +0 0.01% 2,882
2023-09-21 2023-09-19 0.012 240,138 +0 0.01% 2,882
2023-09-20 2023-09-18 0.012 240,138 +0 0.01% 2,882
2023-09-19 2023-09-15 0.012 240,138 +0 0.01% 2,882
2023-09-18 2023-09-14 0.012 240,138 +0 0.01% 2,882
2023-09-15 2023-09-13 0.012 240,138 +0 0.01% 2,882
2023-09-14 2023-09-12 0.012 240,138 +0 0.01% 2,882
2023-09-13 2023-09-11 0.011 240,138 +0 0.01% 2,642
2023-09-12 2023-09-07 0.014 240,138 +0 0.01% 3,362
2023-09-11 2023-09-06 0.011 240,138 +0 0.01% 2,642
2023-09-07 2023-09-05 0.011 240,138 +0 0.01% 2,642
2023-09-06 2023-09-04 0.011 240,138 +0 0.01% 2,642
2023-09-05 2023-08-31 0.011 240,138 +0 0.01% 2,642
2023-09-04 2023-08-30 0.011 240,138 +0 0.01% 2,642
2023-08-31 2023-08-29 0.011 240,138 +0 0.01% 2,642
2023-08-30 2023-08-28 0.012 240,138 +0 0.01% 2,882
2023-08-29 2023-08-25 0.011 240,138 +0 0.01% 2,642
2023-08-28 2023-08-24 0.012 240,138 +0 0.01% 2,882
2023-08-25 2023-08-23 0.012 240,138 +0 0.01% 2,882
2023-08-24 2023-08-22 0.011 240,138 +0 0.01% 2,642
2023-08-23 2023-08-21 0.012 240,138 +0 0.01% 2,882
2023-08-22 2023-08-18 0.012 240,138 +0 0.01% 2,882
2023-08-21 2023-08-17 0.013 240,138 +0 0.01% 3,122
2023-08-18 2023-08-16 0.013 240,138 +0 0.01% 3,122
2023-08-17 2023-08-15 0.014 240,138 +0 0.01% 3,362
2023-08-16 2023-08-14 0.014 240,138 +0 0.01% 3,362
2023-08-15 2023-08-11 0.015 240,138 +0 0.01% 3,602
2023-08-14 2023-08-10 0.014 240,138 +0 0.01% 3,362
2023-08-11 2023-08-09 0.014 240,138 +0 0.01% 3,362
2023-08-10 2023-08-08 0.015 240,138 +0 0.01% 3,602
2023-08-09 2023-08-07 0.015 240,138 +0 0.01% 3,602
2023-08-08 2023-08-04 0.015 240,138 +0 0.01% 3,602
2023-08-07 2023-08-03 0.016 240,138 +0 0.01% 3,842
2023-08-04 2023-08-02 0.016 240,138 +0 0.01% 3,842
2023-08-03 2023-08-01 0.014 240,138 +0 0.01% 3,362
2023-08-02 2023-07-31 0.015 240,138 +0 0.01% 3,602
2023-08-01 2023-07-28 0.015 240,138 +0 0.01% 3,602
2023-07-31 2023-07-27 0.015 240,138 +0 0.01% 3,602
2023-07-28 2023-07-26 0.016 240,138 +0 0.01% 3,842
2023-07-27 2023-07-25 0.017 240,138 +0 0.01% 4,082
2023-07-26 2023-07-24 0.017 240,138 +0 0.01% 4,082
2023-07-25 2023-07-21 0.018 240,138 +0 0.01% 4,322
2023-07-24 2023-07-20 0.018 240,138 +0 0.01% 4,322
2023-07-21 2023-07-19 0.018 240,138 +0 0.01% 4,322
2023-07-20 2023-07-18 0.019 240,138 +0 0.01% 4,563
2023-07-19 2023-07-14 0.019 240,138 +0 0.01% 4,563
2023-07-18 2023-07-13 0.019 240,138 +0 0.01% 4,563
2023-07-14 2023-07-12 0.019 240,138 +0 0.01% 4,563
2023-07-13 2023-07-11 0.019 240,138 +0 0.01% 4,563
2023-07-12 2023-07-10 0.019 240,138 +0 0.01% 4,563
2023-07-11 2023-07-07 0.020 240,138 +0 0.01% 4,803
2023-07-10 2023-07-06 0.021 240,138 +0 0.01% 5,043
2023-07-07 2023-07-05 0.022 240,138 +0 0.01% 5,283
2023-07-06 2023-07-04 0.021 240,138 +0 0.01% 5,043
2023-07-05 2023-07-03 0.022 240,138 +0 0.01% 5,283
2023-07-04 2023-06-30 0.022 240,138 +0 0.01% 5,283
2023-07-03 2023-06-29 0.023 240,138 +0 0.01% 5,523
2023-06-30 2023-06-28 0.023 240,138 +0 0.01% 5,523
2023-06-29 2023-06-27 0.023 240,138 +0 0.01% 5,523
2023-06-28 2023-06-26 0.024 240,138 +0 0.01% 5,763
2023-06-27 2023-06-23 0.024 240,138 +0 0.01% 5,763
2023-06-26 2023-06-21 0.024 240,138 +0 0.01% 5,763
2023-06-23 2023-06-20 0.024 240,138 +0 0.01% 5,763
2023-06-21 2023-06-19 0.024 240,138 +0 0.01% 5,763
2023-06-20 2023-06-16 0.025 240,138 +0 0.01% 6,003
2023-06-19 2023-06-15 0.023 240,138 +0 0.01% 5,523
2023-06-16 2023-06-14 0.023 240,138 +0 0.01% 5,523
2023-06-15 2023-06-13 0.024 240,138 +0 0.01% 5,763
2023-06-14 2023-06-12 0.024 240,138 +0 0.01% 5,763
2023-06-13 2023-06-09 0.023 240,138 -10,000 0.01% 5,523
2023-06-02 2023-05-31 0.027 250,138 -50,000 0.01% 6,754
2023-02-10 2023-02-08 0.132 300,138 +12,000 0.01% 39,618
2023-02-08 2023-02-06 0.143 288,138 -12,000 0.01% 41,204
2022-06-02 2022-05-31 0.108 300,138 +10,000 0.02% 32,415
2022-05-16 2022-05-12 0.101 290,138 -52,000 0.02% 29,304
2022-02-11 2022-02-09 0.133 342,138 +52,000 0.02% 45,504
2022-01-13 2022-01-11 0.160 290,138 +25,000 0.02% 46,422
2021-12-29 2021-12-24 0.159 265,138 +1,000 0.01% 42,157
2021-12-06 2021-12-02 0.139 264,138 +55,000 0.01% 36,715
2021-09-16 2021-09-14 0.165 209,138 -5,000 0.01% 34,508
2021-09-15 2021-09-13 0.175 214,138 +5,000 0.01% 37,474
2021-08-11 2021-08-09 0.146 209,138 +50,000 0.01% 30,534
2021-02-18 2021-02-16 0.117 159,138 -25,000 0.01% 18,619
2020-12-23 2020-12-21 0.095 184,138 -5,000 0.01% 17,493
2020-12-17 2020-12-15 0.094 189,138 -10,000 0.01% 17,779
2020-12-16 2020-12-14 0.096 199,138 -955,000 0.01% 19,117
2020-12-15 2020-12-11 0.096 1,154,138 -80,000 0.06% 110,797
2020-12-14 2020-12-10 0.097 1,234,138 -45,000 0.07% 119,711
2020-12-11 2020-12-09 0.098 1,279,138 -40,000 0.07% 125,356
2020-12-10 2020-12-08 0.098 1,319,138 -90,000 0.07% 129,276
2020-12-09 2020-12-07 0.099 1,409,138 -10,000 0.08% 139,505
2020-12-08 2020-12-04 0.098 1,419,138 -55,000 0.08% 139,076
2020-12-07 2020-12-03 0.099 1,474,138 -5,000 0.08% 145,940
2020-12-04 2020-12-02 0.096 1,479,138 -20,000 0.08% 141,997
2020-12-03 2020-12-01 0.099 1,499,138 -185,000 0.08% 148,415
2020-12-02 2020-11-30 0.101 1,684,138 +1,500,000 0.09% 170,098
2020-09-14 2020-09-10 0.150 184,138 -616,500 0.01% 27,621
2020-09-11 2020-09-09 0.152 800,638 +435,000 0.04% 121,697
2020-09-10 2020-09-08 0.152 365,638 -1,510,167 0.02% 55,577
2020-09-09 2020-09-07 0.150 1,875,805 +278,200 0.10% 281,371
2020-09-08 2020-09-04 0.151 1,597,605 +1,591,000 0.09% 241,238
2020-09-07 2020-09-03 0.154 6,605 -10,000 0.00% 1,017
2020-09-04 2020-09-02 0.154 16,605 -1,228,000 0.00% 2,557
2020-09-03 2020-09-01 0.151 1,244,605 +820,000 0.07% 187,935
2020-09-02 2020-08-31 0.154 424,605 -740,000 0.02% 65,389
2020-09-01 2020-08-28 0.164 1,164,605 +160,000 0.06% 190,995
2020-08-31 2020-08-27 0.160 1,004,605 +310,000 0.06% 160,737
2020-08-28 2020-08-26 0.155 694,605 -410,000 0.04% 107,664
2020-08-27 2020-08-25 0.149 1,104,605 -585,000 0.06% 164,586
2020-08-26 2020-08-24 0.152 1,689,605 -1,795,000 0.09% 256,820
2020-08-25 2020-08-21 0.147 3,484,605 +1,280,000 0.19% 512,237
2020-08-24 2020-08-20 0.143 2,204,605 +465,950 0.12% 315,259
2020-08-21 2020-08-19 0.148 1,738,655 +325,000 0.10% 257,321
2020-08-20 2020-08-18 0.151 1,413,655 -1,117,728 0.08% 213,462
2020-08-19 2020-08-17 0.148 2,531,383 -280,950 0.17% 374,645
2020-08-18 2020-08-14 0.142 2,812,333 -55,000 0.18% 399,351
2020-08-17 2020-08-13 0.150 2,867,333 +520,000 0.19% 430,100
2020-08-14 2020-08-12 0.147 2,347,333 +300,000 0.15% 345,058
2020-08-13 2020-08-11 0.149 2,047,333 +1,030,000 0.13% 305,053
2020-08-12 2020-08-10 0.149 1,017,333 +994,950 0.07% 151,583
2020-08-11 2020-08-07 0.152 22,383 -247,000 0.00% 3,402
2020-08-10 2020-08-06 0.143 269,383 +265,000 0.02% 38,522
2020-08-07 2020-08-05 0.138 4,383 -99,981 0.00% 605
2020-08-05 2020-08-03 0.142 104,364 +100,000 0.01% 14,820
2020-08-03 2020-07-30 0.144 4,364 -1,170,000 0.00% 628
2020-07-31 2020-07-29 0.150 1,174,364 +1,165,000 0.08% 176,155
2020-07-28 2020-07-24 0.145 9,364 +88 0.00% 1,358
2020-07-21 2020-07-17 0.158 9,276 +176 0.00% 1,466
2020-07-15 2020-07-13 0.165 9,100 +1,500 0.00% 1,502
2020-07-14 2020-07-10 0.150 7,600 -5,000 0.00% 1,140
2020-07-13 2020-07-09 0.143 12,600 -1,500 0.00% 1,802
2020-07-09 2020-07-07 0.141 14,100 -133,977 0.00% 1,988
2020-07-08 2020-07-06 0.140 148,077 +528 0.01% 20,731
2020-07-02 2020-06-29 0.140 147,549 -153,989 0.01% 20,657
2020-06-30 2020-06-26 0.138 301,538 +80,000 0.02% 41,612
2020-06-29 2020-06-24 0.144 221,538 +51,936 0.01% 31,901
2020-06-26 2020-06-23 0.149 169,602 +161,000 0.01% 25,271
2020-06-19 2020-06-17 0.161 8,602 +8,602 0.00% 1,385
2020-06-18 2020-06-16 0.166 0 -69,352
2020-06-17 2020-06-15 0.153 69,352 +69,000 0.00% 10,611
2020-06-16 2020-06-12 0.155 352 -300,000 0.00% 55
2020-06-15 2020-06-11 0.158 300,352 +200,000 0.02% 47,456
2020-06-12 2020-06-10 0.156 100,352 +100,000 0.01% 15,655
2020-06-10 2020-06-08 0.162 352 -400,000 0.00% 57
2020-06-09 2020-06-05 0.180 400,352 +350,000 0.03% 72,063
2020-06-08 2020-06-04 0.185 50,352 -490,400 0.00% 9,315
2020-06-05 2020-06-03 0.173 540,752 +50,000 0.04% 93,550
2020-06-04 2020-06-02 0.194 490,752 -1,190,000 0.03% 95,206
2020-06-03 2020-06-01 0.200 1,680,752 -324,605 0.11% 336,150
2020-06-02 2020-05-29 0.250 2,005,357 +2,004,500 0.13% 501,339
2020-05-21 2020-05-19 1.390 857 -10,000 0.00% 1,191
2020-05-20 2020-05-18 1.400 10,857 -10,000 0.00% 15,200
2020-05-19 2020-05-15 1.410 20,857 -20,000 0.00% 29,408
2020-05-18 2020-05-14 1.420 40,857 -115,000 0.00% 58,017
2020-05-15 2020-05-13 1.410 155,857 +100,000 0.01% 219,758
2020-05-14 2020-05-12 1.400 55,857 -1,644,143 0.00% 78,200
2020-05-13 2020-05-11 1.440 1,700,000 -168,300 0.11% 2,448,000
2020-05-12 2020-05-08 1.380 1,868,300 +1,826,500 0.12% 2,578,254
2020-04-22 2020-04-20 1.400 41,800 +41,800 0.00% 58,520
2020-04-02 2020-03-31 2.050 0 -65,000
2020-04-01 2020-03-30 1.830 65,000 -5,000 0.00% 118,950
2020-03-27 2020-03-25 1.590 70,000 +20,000 0.00% 111,300
2020-03-20 2020-03-18 1.510 50,000 +15,000 0.00% 75,500
2020-03-17 2020-03-13 1.480 35,000 +20,000 0.00% 51,800
2020-03-16 2020-03-12 1.470 15,000 +15,000 0.00% 22,050
2020-03-06 2020-03-04 1.540 0 -225,011
2020-03-03 2020-02-28 1.510 225,011 +190,011 0.02% 339,767
2020-03-02 2020-02-27 1.490 35,000 -10,000 0.00% 52,150
2020-02-28 2020-02-26 1.460 45,000 +10,000 0.00% 65,700
2020-02-27 2020-02-25 1.460 35,000 -170,000 0.00% 51,100
2020-02-26 2020-02-24 1.510 205,000 +160,000 0.01% 309,550
2020-02-25 2020-02-21 1.480 45,000 +45,000 0.00% 66,600
2020-02-21 2020-02-19 1.480 0 -600,000
2020-02-20 2020-02-18 1.500 600,000 +600,000 0.04% 900,000
2020-02-17 2020-02-13 1.510 0 -795,000
2020-02-10 2020-02-06 1.470 795,000 -5,000 0.05% 1,168,650
2020-02-05 2020-02-03 1.510 800,000 +145,000 0.05% 1,208,000
2020-01-30 2020-01-24 1.580 655,000 -5,000 0.04% 1,034,900
2020-01-23 2020-01-21 1.590 660,000 +450,000 0.05% 1,049,400
2020-01-22 2020-01-20 1.640 210,000 -35,000 0.01% 344,400
2020-01-20 2020-01-16 1.580 245,000 +5,000 0.02% 387,100
2020-01-17 2020-01-15 1.660 240,000 -5,000 0.02% 398,400
2020-01-16 2020-01-14 1.680 245,000 -5,000 0.02% 411,600
2020-01-15 2020-01-13 1.690 250,000 -10,000 0.02% 422,500
2020-01-14 2020-01-10 1.650 260,000 -30,000 0.02% 429,000
2020-01-13 2020-01-09 1.670 290,000 -100,000 0.02% 484,300
2020-01-10 2020-01-08 1.710 390,000 +280,000 0.03% 666,900
2020-01-09 2020-01-07 1.700 110,000 -96,400 0.01% 187,000
2020-01-08 2020-01-06 1.610 206,400 -825,142 0.01% 332,304
2020-01-07 2020-01-03 1.600 1,031,542 +695,000 0.07% 1,650,467
2020-01-03 2019-12-31 1.550 336,542 -50,000 0.02% 521,640
2020-01-02 2019-12-27 1.560 386,542 -52,500 0.03% 603,006
2019-12-30 2019-12-24 1.510 439,042 -10,000 0.03% 662,953
2019-12-27 2019-12-20 1.490 449,042 -15,000 0.03% 669,073
2019-12-23 2019-12-19 1.520 464,042 -25,000 0.03% 705,344
2019-12-20 2019-12-18 1.550 489,042 +15,000 0.03% 758,015
2019-12-19 2019-12-17 1.560 474,042 -25,000 0.03% 739,506
2019-12-18 2019-12-16 1.520 499,042 -15,000 0.03% 758,544
2019-12-17 2019-12-13 1.470 514,042 -30,000 0.04% 755,642
2019-12-16 2019-12-12 1.540 544,042 -140,000 0.04% 837,825
2019-12-13 2019-12-11 1.540 684,042 +25,000 0.05% 1,053,425
2019-12-12 2019-12-10 1.592 659,042 +15,000 0.05% 1,048,983
2019-12-11 2019-12-09 1.571 644,042 +40,261 0.04% 1,011,794
2019-12-10 2019-12-06 1.519 603,781 -4,838 0.04% 917,342
2019-12-09 2019-12-05 1.468 608,619 +24,189 0.04% 893,240
2019-12-06 2019-12-04 1.540 584,430 +140,292 0.04% 900,022
2019-12-05 2019-12-03 1.581 444,138 -24,179 0.03% 702,334
2019-12-04 2019-12-02 1.509 468,317 -29,026 0.03% 706,687
2019-12-03 2019-11-29 1.571 497,343 +130,704 0.04% 781,329
2019-12-02 2019-11-28 1.519 366,639 -200,763 0.03% 557,045
2019-11-29 2019-11-27 1.664 567,402 -48,376 0.04% 944,172
2019-11-28 2019-11-26 1.726 615,778 +353,149 0.04% 1,062,858
2019-11-27 2019-11-25 1.953 262,629 +48,377 0.02% 513,025
2019-11-26 2019-11-22 1.860 214,252 +106,428 0.02% 398,595
2019-11-25 2019-11-21 1.860 107,824 -817,565 0.01% 200,596
2019-11-22 2019-11-20 1.850 925,389 +428,212 0.07% 1,712,032
2019-11-21 2019-11-19 1.788 497,177 +235,943 0.04% 888,979
2019-11-20 2019-11-18 1.757 261,234 +135,455 0.02% 459,000
2019-11-19 2019-11-15 1.819 125,779 +77,402 0.01% 228,800
2019-11-18 2019-11-14 1.912 48,377 -9,675 0.00% 92,501
2019-11-15 2019-11-13 1.871 58,052 +33,864 0.00% 108,600
2019-11-13 2019-11-11 1.974 24,188 -1,847,772 0.00% 47,749
2019-11-12 2019-11-08 1.943 1,871,960 +1,847,772 0.13% 3,637,382
2019-11-11 2019-11-07 1.933 24,188 -184,583 0.00% 46,749
2019-11-08 2019-11-06 1.933 208,771 -43,539 0.01% 403,503
2019-11-07 2019-11-05 1.953 252,310 -58,052 0.02% 492,868
2019-11-06 2019-11-04 1.964 310,362 -48,377 0.02% 609,476
2019-11-05 2019-11-01 1.953 358,739 +14,513 0.03% 700,769
2019-11-04 2019-10-31 1.953 344,226 -9,675 0.02% 672,419
2019-11-01 2019-10-30 1.974 353,901 -14,513 0.03% 698,634
2019-10-31 2019-10-29 1.964 368,414 -14,513 0.03% 723,476
2019-10-30 2019-10-28 1.995 382,927 -24,188 0.03% 763,849
2019-10-29 2019-10-25 2.046 407,115 -19,351 0.03% 833,138
2019-10-28 2019-10-24 2.036 426,466 +372,500 0.03% 868,331
2019-10-25 2019-10-23 2.015 53,966 -29,026 0.00% 108,765
2019-10-24 2019-10-22 2.005 82,992 -38,701 0.01% 166,407
2019-10-22 2019-10-18 2.046 121,693 +106,428 0.01% 249,038
2019-10-21 2019-10-17 2.067 15,265 -43,539 0.00% 31,554
2019-10-18 2019-10-16 2.036 58,804 -79,095 0.00% 119,731
2019-10-17 2019-10-15 2.026 137,899 -265,696 0.01% 279,352
2019-10-16 2019-10-14 2.015 403,595 +322,189 0.03% 813,420
2019-10-15 2019-10-11 1.995 81,406 -24,189 0.01% 162,386
2019-10-14 2019-10-10 1.984 105,595 -38,701 0.01% 209,546
2019-10-11 2019-10-09 2.088 144,296 -29,026 0.01% 301,259
2019-10-10 2019-10-08 2.077 173,322 -58,052 0.01% 360,068
2019-10-09 2019-10-04 2.057 231,374 -14,513 0.02% 475,885
2019-10-08 2019-10-03 2.067 245,887 -33,863 0.02% 508,276
2019-10-04 2019-10-02 2.077 279,750 -33,864 0.02% 581,167
2019-10-03 2019-09-30 2.139 313,614 +261,234 0.02% 670,966
2019-10-02 2019-09-27 1.984 52,380 -48,377 0.00% 103,944
2019-09-30 2019-09-26 1.953 100,757 -72,565 0.01% 196,821
2019-09-27 2019-09-25 1.933 173,322 -67,727 0.01% 334,988
2019-09-26 2019-09-24 1.891 241,049 -237,046 0.02% 455,922
2019-09-25 2019-09-23 1.788 478,095 +449,903 0.03% 854,860
2019-09-24 2019-09-20 1.881 28,192 -174,156 0.00% 53,031
2019-09-23 2019-09-19 1.912 202,348 -96,753 0.01% 386,906
2019-09-20 2019-09-18 1.953 299,101 -135,455 0.02% 584,271
2019-09-19 2019-09-17 1.943 434,556 -19,350 0.03% 844,380
2019-09-18 2019-09-16 1.943 453,906 +406,363 0.03% 881,979
2019-09-17 2019-09-13 1.995 47,543 -164,480 0.00% 94,837
2019-09-16 2019-09-12 2.026 212,023 -130,617 0.01% 429,510
2019-09-13 2019-09-11 1.964 342,640 -72,565 0.02% 672,862
2019-09-12 2019-09-10 1.871 415,205 +396,688 0.03% 776,740
2019-09-11 2019-09-09 1.912 18,517 -72,565 0.00% 35,406
2019-09-10 2019-09-06 1.881 91,082 -203,181 0.01% 171,332
2019-09-09 2019-09-05 1.912 294,263 -203,182 0.02% 562,655
2019-09-06 2019-09-04 1.953 497,445 -3,096,104 0.04% 971,720
2019-09-05 2019-09-03 1.995 3,593,549 -1,248,117 0.25% 7,168,286
2019-09-04 2019-09-02 1.798 4,841,666 +4,736,071 0.34% 8,707,200
2019-09-03 2019-08-30 1.705 105,595 -232,207 0.01% 180,078
2019-09-02 2019-08-29 1.747 337,802 -275,747 0.02% 590,043
2019-08-30 2019-08-28 1.602 613,549 -14,513 0.04% 982,914
2019-08-29 2019-08-27 1.592 628,062 -33,864 0.04% 999,672
2019-08-28 2019-08-26 1.623 661,926 -62,889 0.05% 1,074,097
2019-08-27 2019-08-23 1.643 724,815 -77,403 0.05% 1,191,129
2019-08-26 2019-08-22 1.612 802,218 -24,188 0.06% 1,293,455
2019-08-23 2019-08-21 1.623 826,406 -43,539 0.06% 1,340,996
2019-08-22 2019-08-20 1.654 869,945 -91,916 0.06% 1,438,620
2019-08-21 2019-08-19 1.612 961,861 -67,727 0.07% 1,550,856
2019-08-20 2019-08-16 1.633 1,029,588 -24,188 0.07% 1,681,338
2019-08-19 2019-08-15 1.633 1,053,776 -96,754 0.07% 1,720,837
2019-08-16 2019-08-14 1.695 1,150,530 -149,967 0.08% 1,950,187
2019-08-15 2019-08-13 1.664 1,300,497 -48,377 0.09% 2,164,062
2019-08-14 2019-08-12 1.685 1,348,874 +839,952 0.10% 2,272,445
2019-08-13 2019-08-09 1.674 508,922 -58,052 0.04% 852,120
2019-08-12 2019-08-08 1.685 566,974 -67,727 0.04% 955,180
2019-08-09 2019-08-07 1.685 634,701 -14,513 0.04% 1,069,279
2019-08-08 2019-08-06 1.654 649,214 -96,754 0.05% 1,073,600
2019-08-07 2019-08-05 1.695 745,968 -19,350 0.05% 1,264,441
2019-08-06 2019-08-02 1.726 765,318 -19,351 0.05% 1,320,970
2019-08-02 2019-07-31 1.809 784,669 -48,376 0.06% 1,419,250
2019-07-31 2019-07-29 1.664 833,045 -82,241 0.06% 1,386,209
2019-07-30 2019-07-26 1.674 915,286 -101,591 0.06% 1,532,520
2019-07-29 2019-07-25 1.705 1,016,877 +246,721 0.07% 1,734,151
2019-07-26 2019-07-24 1.881 770,156 -14,513 0.05% 1,448,720
2019-07-25 2019-07-23 1.643 784,669 +246,721 0.06% 1,289,490
2019-07-24 2019-07-22 2.077 537,948 +4,838 0.04% 1,117,560
2019-07-23 2019-07-19 2.088 533,110 -48,377 0.04% 1,113,019
2019-07-22 2019-07-18 2.077 581,487 +38,701 0.04% 1,208,010
2019-07-19 2019-07-17 2.067 542,786 -9,675 0.04% 1,122,001
2019-07-18 2019-07-16 2.077 552,461 -967,533 0.04% 1,147,710
2019-07-16 2019-07-12 2.088 1,519,994 +24,189 0.11% 3,173,421
2019-07-15 2019-07-11 2.098 1,495,805 +4,837 0.11% 3,138,380
2019-07-12 2019-07-10 2.119 1,490,968 +125,780 0.11% 3,159,051
2019-07-10 2019-07-08 2.098 1,365,188 -9,676 0.10% 2,864,329
2019-07-09 2019-07-05 2.098 1,374,864 +140,293 0.10% 2,884,631
2019-07-08 2019-07-04 2.098 1,234,571 +4,837 0.09% 2,590,279
2019-07-05 2019-07-03 2.108 1,229,734 +4,838 0.09% 2,592,840
2019-07-04 2019-07-02 2.150 1,224,896 +19,351 0.09% 2,633,280
2019-07-02 2019-06-27 2.150 1,205,545 +29,026 0.09% 2,591,679
2019-06-28 2019-06-26 2.191 1,176,519 -4,838 0.08% 2,577,919
2019-06-27 2019-06-25 2.108 1,181,357 +4,838 0.08% 2,490,840
2019-06-26 2019-06-24 2.108 1,176,519 +38,701 0.08% 2,480,639
2019-06-25 2019-06-21 2.160 1,137,818 +4,837 0.08% 2,457,840
2019-06-24 2019-06-20 2.150 1,132,981 +19,351 0.08% 2,435,681
2019-06-21 2019-06-19 2.119 1,113,630 +4,838 0.08% 2,359,550
2019-06-20 2019-06-18 2.181 1,108,792 -149,968 0.08% 2,418,060
2019-06-19 2019-06-17 2.212 1,258,760 -193,506 0.09% 2,784,141
2019-06-18 2019-06-14 2.160 1,452,266 +14,513 0.10% 3,137,089
2019-06-17 2019-06-13 2.160 1,437,753 -120,942 0.10% 3,105,739
2019-06-14 2019-06-12 2.150 1,558,695 -96,753 0.11% 3,350,880
2019-06-13 2019-06-11 2.150 1,655,448 +24,188 0.12% 3,558,880
2019-06-12 2019-06-10 2.150 1,631,260 +178,994 0.12% 3,506,881
2019-06-11 2019-06-06 2.098 1,452,266 -270,909 0.10% 3,047,030
2019-06-10 2019-06-05 2.088 1,723,175 +43,539 0.12% 3,597,619
2019-06-06 2019-06-04 2.077 1,679,636 -38,702 0.12% 3,489,359
2019-06-05 2019-06-03 2.139 1,718,338 -125,779 0.12% 3,676,321
2019-06-04 2019-05-31 2.212 1,844,117 -2,462,370 0.13% 4,078,840
2019-06-03 2019-05-30 2.067 4,306,487 -1,567,403 0.30% 8,902,000
2019-05-31 2019-05-29 2.067 5,873,890 -48,376 0.41% 12,142,001
2019-05-30 2019-05-28 2.222 5,922,266 +5,624,266 0.42% 13,160,149
2019-05-29 2019-05-27 2.377 298,000 -2,014,536 0.02% 708,400
2019-05-28 2019-05-24 2.367 2,312,536 +464,549 0.16% 5,473,416
2019-05-27 2019-05-23 3.049 1,847,987 +1,644,805 0.13% 5,634,500
2019-05-21 2019-05-17 3.049 203,182 -7,740,260 0.01% 619,501
2019-05-17 2019-05-15 3.049 7,943,442 +193,507 0.56% 24,219,501
2019-05-16 2019-05-14 3.049 7,749,935 +7,716,071 0.55% 23,629,500
2019-05-14 2019-05-09 3.049 33,864 -169,318 0.00% 103,251
2019-05-09 2019-05-07 4.372 203,182 -159,776 0.01% 888,301
2019-05-08 2019-05-06 4.372 362,958 +154,939 0.03% 1,586,833
2019-05-07 2019-05-03 4.320 208,019 +4,837 0.01% 898,698
2019-05-06 2019-05-02 4.372 203,182 -14,513 0.01% 888,301
2019-05-03 2019-04-30 4.579 217,695 +87,078 0.02% 996,751
2019-04-30 2019-04-26 4.393 130,617 +120,942 0.01% 573,751
2019-04-29 2019-04-25 4.372 9,675 -208,007 0.00% 42,299
2019-04-26 2019-04-24 4.382 217,682 +14,513 0.02% 953,944
2019-04-25 2019-04-23 4.341 203,169 -9,688 0.01% 881,944
2019-04-24 2019-04-18 4.362 212,857 -24,188 0.02% 928,399
2019-04-23 2019-04-17 4.331 237,045 +29,026 0.02% 1,026,548
2019-04-18 2019-04-16 4.434 208,019 +101,590 0.01% 922,348
2019-04-17 2019-04-15 4.506 106,429 +9,676 0.01% 479,602
2019-04-16 2019-04-12 4.455 96,753 +82,240 0.01% 430,999
2019-04-15 2019-04-11 4.372 14,513 -232,208 0.00% 63,450
2019-04-12 2019-04-10 4.372 246,721 +43,539 0.02% 1,078,651
2019-04-11 2019-04-09 4.382 203,182 +106,429 0.01% 890,401
2019-04-10 2019-04-08 4.341 96,753 -101,591 0.01% 419,999
2019-04-09 2019-04-04 4.444 198,344 +14,513 0.01% 881,499
2019-04-08 2019-04-03 4.444 183,831 +72,565 0.01% 816,999
2019-04-04 2019-04-02 4.444 111,266 +4,837 0.01% 494,499
2019-04-03 2019-04-01 4.424 106,429 +82,241 0.01% 470,802
2019-04-02 2019-03-29 4.568 24,188 +14,513 0.00% 110,499
2019-04-01 2019-03-28 4.568 9,675 -145,130 0.00% 44,199
2019-03-29 2019-03-27 4.568 154,805 -33,864 0.01% 707,199
2019-03-28 2019-03-26 4.548 188,669 +62,890 0.01% 858,001
2019-03-27 2019-03-25 4.455 125,779 +24,188 0.01% 560,299
2019-03-26 2019-03-22 4.413 101,591 +72,565 0.01% 448,350
2019-03-25 2019-03-21 4.372 29,026 -357,987 0.00% 126,900
2019-03-22 2019-03-20 4.372 387,013 +377,338 0.03% 1,692,000
2019-03-21 2019-03-19 4.341 9,675 -4,838 0.00% 41,999
2019-03-20 2019-03-18 4.362 14,513 -4,838 0.00% 63,300
2019-03-19 2019-03-15 4.403 19,351 +9,676 0.00% 85,202
2019-03-15 2019-03-13 4.496 9,675 -9,676 0.00% 43,499
2019-03-14 2019-03-12 4.444 19,351 -474,091 0.00% 86,002
2019-03-13 2019-03-11 4.465 493,442 +430,552 0.04% 2,203,202
2019-03-12 2019-03-08 4.434 62,890 -145,129 0.00% 278,852
2019-03-11 2019-03-07 4.486 208,019 +198,344 0.01% 933,098
2019-03-08 2019-03-06 4.496 9,675 -217,695 0.00% 43,499
2019-03-07 2019-03-05 4.496 227,370 +217,695 0.02% 1,022,249
2019-03-06 2019-03-04 4.527 9,675 -96,754 0.00% 43,799
2019-03-05 2019-03-01 4.527 106,429 -527,305 0.01% 481,802
2019-03-04 2019-02-28 4.434 633,734 +377,338 0.05% 2,809,951
2019-03-01 2019-02-27 4.041 256,396 -246,721 0.02% 1,036,150
2019-02-28 2019-02-26 4.041 503,117 +183,831 0.04% 2,033,200
2019-02-27 2019-02-25 4.114 319,286 -188,669 0.02% 1,313,401
2019-02-26 2019-02-22 4.083 507,955 -159,642 0.04% 2,073,752
2019-02-25 2019-02-21 4.083 667,597 +101,591 0.05% 2,725,498
2019-02-22 2019-02-20 4.062 566,006 -435,390 0.04% 2,299,048
2019-02-21 2019-02-19 4.000 1,001,396 +101,591 0.07% 4,005,450
2019-02-20 2019-02-18 4.083 899,805 +130,617 0.06% 3,673,499
2019-02-19 2019-02-15 4.114 769,188 +125,779 0.05% 3,164,099
2019-02-18 2019-02-14 4.114 643,409 -357,987 0.05% 2,646,700
2019-02-15 2019-02-13 4.093 1,001,396 -208,020 0.07% 4,098,600
2019-02-14 2019-02-12 4.041 1,209,416 +648,247 0.09% 4,887,502
2019-02-13 2019-02-11 4.093 561,169 -251,558 0.04% 2,296,801
2019-02-12 2019-02-08 4.062 812,727 +377,337 0.06% 3,301,199
2019-02-11 2019-02-04 4.093 435,390 +174,156 0.03% 1,782,002
2019-02-08 2019-01-31 4.176 261,234 +33,864 0.02% 1,090,801
2019-02-01 2019-01-30 4.124 227,370 -9,675 0.02% 937,649
2019-01-31 2019-01-29 4.041 237,045 -4,838 0.02% 957,948
2019-01-30 2019-01-28 4.103 241,883 -4,838 0.02% 992,500
2019-01-29 2019-01-25 4.176 246,721 +164,481 0.02% 1,030,201
2019-01-28 2019-01-24 4.072 82,240 +14,513 0.01% 334,899
2019-01-25 2019-01-23 4.083 67,727 +33,863 0.00% 276,499
2019-01-23 2019-01-21 3.959 33,864 -19,350 0.00% 134,051
2019-01-22 2019-01-18 3.907 53,214 -9,676 0.00% 207,899
2019-01-21 2019-01-17 3.876 62,890 -14,513 0.00% 243,752
2019-01-18 2019-01-16 3.855 77,403 -19,350 0.01% 298,402
2019-01-17 2019-01-15 3.803 96,753 -19,351 0.01% 367,999
2019-01-16 2019-01-14 3.783 116,104 -4,838 0.01% 439,200
2019-01-15 2019-01-11 3.824 120,942 +29,026 0.01% 462,502
2019-01-14 2019-01-10 3.855 91,916 -14,513 0.01% 354,352
2019-01-11 2019-01-09 3.814 106,429 -38,701 0.01% 405,902
2019-01-09 2019-01-07 3.793 145,130 +101,591 0.01% 550,500
2019-01-08 2019-01-04 3.679 43,539 -9,675 0.00% 160,200
2019-01-07 2019-01-03 3.679 53,214 -29,026 0.00% 195,799
2019-01-03 2018-12-31 3.669 82,240 -4,838 0.01% 301,749
2019-01-02 2018-12-27 3.669 87,078 -24,188 0.01% 319,500
2018-12-28 2018-12-24 3.648 111,266 +29,026 0.01% 405,949
2018-12-20 2018-12-18 3.659 82,240 +14,513 0.01% 300,899
2018-12-19 2018-12-17 3.710 67,727 -14,513 0.00% 251,299
2018-12-17 2018-12-13 3.752 82,240 +4,837 0.01% 308,549
2018-12-13 2018-12-11 3.576 77,403 +29,026 0.01% 276,804
2018-12-12 2018-12-10 3.628 48,377 +141 0.00% 175,510
2018-12-10 2018-12-06 3.628 48,236 -24,119 0.00% 174,999
2018-12-06 2018-12-04 3.638 72,355 +38,590 0.01% 263,251
2018-12-03 2018-11-29 3.628 33,765 -9,648 0.00% 122,498
2018-11-29 2018-11-27 3.555 43,413 -4,823 0.00% 154,351
2018-11-28 2018-11-26 3.524 48,236 +9,647 0.00% 169,999
2018-11-27 2018-11-23 3.576 38,589 +4,824 0.00% 138,000
2018-11-26 2018-11-22 3.566 33,765 +14,470 0.00% 120,398
2018-11-23 2018-11-21 3.462 19,295 -9,647 0.00% 66,802
2018-11-21 2018-11-19 3.566 28,942 +14,471 0.00% 103,201
2018-11-20 2018-11-16 3.244 14,471 -390,715 0.00% 46,950
2018-11-19 2018-11-15 3.452 405,186 -139,885 0.03% 1,398,601
2018-11-16 2018-11-14 3.555 545,071 +318,360 0.04% 1,937,949
2018-11-15 2018-11-13 3.732 226,711 +57,884 0.02% 846,000
2018-11-14 2018-11-12 3.649 168,827 +53,060 0.01% 615,999
2018-11-13 2018-11-09 3.732 115,767 -390,715 0.01% 431,999
2018-11-12 2018-11-08 3.514 506,482 +371,420 0.04% 1,779,749
2018-11-09 2018-11-07 3.400 135,062 +57,884 0.01% 459,200
2018-11-08 2018-11-06 3.276 77,178 -43,413 0.01% 252,799
2018-11-06 2018-11-02 3.141 120,591 +33,765 0.01% 378,750
2018-11-05 2018-11-01 3.255 86,826 -24,118 0.01% 282,602
2018-11-02 2018-10-31 3.027 110,944 -4,823 0.01% 335,801
2018-10-29 2018-10-25 2.871 115,767 +77,178 0.01% 332,399
2018-10-24 2018-10-22 2.581 38,589 +24,118 0.00% 99,600
2018-10-23 2018-10-19 2.467 14,471 -448,598 0.00% 35,700
2018-10-22 2018-10-18 2.581 463,069 +19,294 0.03% 1,195,199
2018-10-19 2018-10-16 2.550 443,775 -9,647 0.03% 1,131,600
2018-10-18 2018-10-15 2.508 453,422 +72,354 0.03% 1,137,400
2018-10-16 2018-10-12 2.498 381,068 +48,237 0.03% 951,951
2018-10-12 2018-10-10 2.436 332,831 +14,471 0.02% 810,750
2018-10-09 2018-10-05 2.415 318,360 +24,118 0.02% 768,899
2018-10-08 2018-10-04 2.394 294,242 +67,531 0.02% 704,550
2018-10-04 2018-10-02 2.363 226,711 -9,647 0.02% 535,800
2018-09-28 2018-09-26 2.291 236,358 -4,824 0.02% 541,449
2018-09-27 2018-09-24 2.291 241,182 +96,473 0.02% 552,500
2018-09-26 2018-09-21 2.343 144,709 -4,824 0.01% 339,000
2018-09-24 2018-09-20 2.301 149,533 -4,823 0.01% 344,100
2018-09-21 2018-09-19 2.260 154,356 +28,941 0.01% 348,799
2018-09-20 2018-09-18 2.208 125,415 +19,295 0.01% 276,901
2018-09-19 2018-09-17 2.270 106,120 +4,824 0.01% 240,900
2018-09-18 2018-09-14 2.239 101,296 +82,001 0.01% 226,799
2018-09-17 2018-09-13 2.249 19,295 +4,824 0.00% 43,401
2018-09-14 2018-09-12 2.280 14,471 -4,824 0.00% 33,000
2018-09-13 2018-09-11 2.260 19,295 -9,647 0.00% 43,601
2018-09-12 2018-09-10 2.177 28,942 -19,294 0.00% 63,000
2018-09-10 2018-09-06 2.104 48,236 +4,823 0.00% 101,499
2018-09-06 2018-09-04 1.990 43,413 +28,942 0.00% 86,400
2018-08-23 2018-08-21 1.897 14,471 -33,765 0.00% 27,450
2018-08-13 2018-08-09 1.897 48,236 -4,824 0.00% 91,499
2018-08-08 2018-08-06 1.824 53,060 -4,824 0.00% 96,800
2018-08-03 2018-08-01 1.824 57,884 -9,647 0.00% 105,601
2018-08-02 2018-07-31 1.804 67,531 +4,824 0.00% 121,800
2018-08-01 2018-07-30 1.866 62,707 -28,942 0.00% 116,999
2018-07-30 2018-07-26 1.804 91,649 +43,413 0.01% 165,300
2018-07-27 2018-07-25 1.835 48,236 -67,531 0.00% 88,499
2018-07-25 2018-07-23 1.887 115,767 +9,647 0.01% 218,399
2018-07-23 2018-07-19 1.897 106,120 +28,942 0.01% 201,300
2018-07-20 2018-07-18 1.897 77,178 +19,294 0.01% 146,400
2018-07-18 2018-07-16 1.887 57,884 +43,413 0.00% 109,201
2018-07-17 2018-07-13 1.876 14,471 -4,824 0.00% 27,150
2018-07-16 2018-07-12 1.897 19,295 -4,823 0.00% 36,601
2018-07-12 2018-07-10 1.918 24,118 -9,647 0.00% 46,250
2018-07-06 2018-07-04 1.835 33,765 -4,824 0.00% 61,949
2018-07-05 2018-07-03 1.835 38,589 -4,824 0.00% 70,800
2018-07-04 2018-06-29 1.824 43,413 -14,471 0.00% 79,200
2018-07-03 2018-06-28 1.855 57,884 -4,823 0.00% 107,401
2018-06-28 2018-06-26 1.907 62,707 +4,823 0.00% 119,599
2018-06-27 2018-06-25 1.897 57,884 +4,824 0.00% 109,801
2018-06-26 2018-06-22 1.887 53,060 -4,824 0.00% 100,100
2018-06-15 2018-06-13 1.949 57,884 -4,823 0.00% 112,801
2018-06-14 2018-06-12 1.938 62,707 +4,823 0.00% 121,549
2018-06-12 2018-06-08 1.990 57,884 +4,824 0.00% 115,201
2018-06-08 2018-06-06 1.980 53,060 +4,824 0.00% 105,050
2018-06-04 2018-05-31 1.938 48,236 -4,824 0.00% 93,499
2018-05-25 2018-05-23 2.011 53,060 +38,589 0.00% 106,700
2018-05-23 2018-05-18 2.011 14,471 -4,824 0.00% 29,100
2018-05-21 2018-05-17 1.990 19,295 +9,648 0.00% 38,401
2018-05-17 2018-05-15 2.001 9,647 +9,647 0.00% 19,299
2018-05-14 2018-05-10 1.980 0 -24,118
2018-05-11 2018-05-09 2.021 24,118 -125,754 0.00% 48,750
2018-05-10 2018-05-08 2.021 149,872 -9,648 0.01% 302,936
2018-05-08 2018-05-04 2.042 159,520 +91,649 0.01% 325,744
2018-05-03 2018-04-30 1.990 67,871 +4,824 0.00% 135,077
2018-05-02 2018-04-27 2.021 63,047 -28,942 0.00% 127,437
2018-04-30 2018-04-26 2.021 91,989 +33,766 0.01% 185,937
2018-04-26 2018-04-24 2.042 58,223 -48,237 0.00% 118,893
2018-04-25 2018-04-23 2.032 106,460 -48,236 0.01% 216,291
2018-04-24 2018-04-20 2.156 154,696 +38,589 0.01% 333,532
2018-04-23 2018-04-19 2.322 116,107 +4,824 0.01% 269,589
2018-04-20 2018-04-18 2.353 111,283 +9,647 0.01% 261,848
2018-04-19 2018-04-17 2.353 101,636 +43,752 0.01% 239,149
2018-04-12 2018-04-10 2.270 57,884 -19,294 0.00% 131,401
2018-04-11 2018-04-09 2.249 77,178 +4,823 0.01% 173,599
2018-04-10 2018-04-06 2.156 72,355 +14,471 0.01% 156,001
2018-04-06 2018-04-03 2.208 57,884 +33,766 0.00% 127,801
2018-04-04 2018-03-29 2.229 24,118 -4,824 0.00% 53,750
2018-04-03 2018-03-28 2.208 28,942 -48,236 0.00% 63,900
2018-03-29 2018-03-27 2.208 77,178 +9,647 0.01% 170,399
2018-03-27 2018-03-23 2.249 67,531 -24,118 0.00% 151,900
2018-03-26 2018-03-22 2.249 91,649 -4,824 0.01% 206,150
2018-03-23 2018-03-21 2.198 96,473 +14,471 0.01% 212,000
2018-03-22 2018-03-20 2.229 82,002 +82,002 0.01% 182,750
2018-03-20 2018-03-16 2.374 0 -4,824
2018-03-13 2018-03-09 2.394 4,824 -520,953 0.00% 11,551
2018-03-12 2018-03-08 2.384 525,777 +19,295 0.04% 1,253,501
2018-03-09 2018-03-07 2.426 506,482 +19,294 0.04% 1,228,499
2018-03-08 2018-03-06 2.436 487,188 +28,942 0.03% 1,186,751
2018-03-07 2018-03-05 2.436 458,246 -24,118 0.03% 1,116,250
2018-03-01 2018-02-27 2.436 482,364 +4,824 0.04% 1,175,000
2018-02-27 2018-02-23 2.550 477,540 +9,647 0.04% 1,217,699
2018-02-23 2018-02-21 2.508 467,893 -19,295 0.04% 1,173,700
2018-02-20 2018-02-13 2.374 487,188 +4,824 0.04% 1,156,451
2018-02-14 2018-02-12 2.384 482,364 +385,891 0.04% 1,150,000
2018-02-13 2018-02-09 2.446 96,473 -28,942 0.01% 236,000
2018-02-09 2018-02-07 2.394 125,415 +4,824 0.01% 300,301
2018-02-08 2018-02-06 2.374 120,591 +24,118 0.01% 286,250
2018-02-07 2018-02-05 2.426 96,473 -38,589 0.01% 234,000
2018-01-30 2018-01-26 2.322 135,062 -4,824 0.01% 313,600
2018-01-29 2018-01-25 2.343 139,886 +33,766 0.01% 327,701
2018-01-26 2018-01-24 2.374 106,120 +4,824 0.01% 251,900
2018-01-25 2018-01-23 2.426 101,296 +4,823 0.01% 245,699
2018-01-24 2018-01-22 2.467 96,473 -4,823 0.01% 238,000
2018-01-23 2018-01-19 2.477 101,296 -9,648 0.01% 250,949
2018-01-22 2018-01-18 2.477 110,944 -9,647 0.01% 274,851
2018-01-19 2018-01-17 2.508 120,591 +14,471 0.01% 302,500
2018-01-18 2018-01-16 2.508 106,120 -43,413 0.01% 266,200
2018-01-17 2018-01-15 2.467 149,533 +4,824 0.01% 368,900
2018-01-16 2018-01-12 2.467 144,709 +4,823 0.01% 356,999
2018-01-12 2018-01-10 2.508 139,886 +43,413 0.01% 350,901
2018-01-09 2018-01-05 2.405 96,473 -43,413 0.01% 232,000
2018-01-08 2018-01-04 2.374 139,886 -14,470 0.01% 332,051
2018-01-05 2018-01-03 2.363 154,356 +48,236 0.01% 364,799
2017-12-15 2017-12-13 2.135 106,120 -149,533 0.01% 226,600
2017-12-12 2017-12-08 1.980 255,653 -62,707 0.02% 506,150
2017-12-11 2017-12-07 2.032 318,360 +62,707 0.02% 646,799
2017-12-08 2017-12-06 2.094 255,653 -4,824 0.02% 535,300
2017-12-06 2017-12-04 2.177 260,477 +4,824 0.02% 567,001
2017-12-04 2017-11-30 2.052 255,653 -53,060 0.02% 524,700
2017-12-01 2017-11-29 2.052 308,713 +53,060 0.02% 633,600
2017-11-30 2017-11-28 2.094 255,653 +86,826 0.02% 535,300
2017-11-29 2017-11-27 2.021 168,827 -38,590 0.01% 341,249
2017-11-28 2017-11-24 1.876 207,417 -24,118 0.02% 389,151
2017-11-24 2017-11-22 1.855 231,535 +115,768 0.02% 429,601
2017-11-23 2017-11-21 1.938 115,767 -57,884 0.01% 224,399
2017-11-22 2017-11-20 1.938 173,651 +48,236 0.01% 336,600
2017-11-21 2017-11-17 1.938 125,415 -28,941 0.01% 243,101
2017-11-15 2017-11-13 2.011 154,356 +19,294 0.01% 310,399
2017-11-13 2017-11-09 1.907 135,062 +24,118 0.01% 257,600
2017-11-10 2017-11-08 1.855 110,944 -9,647 0.01% 205,851
2017-11-09 2017-11-07 1.835 120,591 +4,824 0.01% 221,250
2017-11-08 2017-11-06 1.804 115,767 +24,118 0.01% 208,799
2017-11-02 2017-10-31 1.876 91,649 -598,132 0.01% 171,950
2017-10-31 2017-10-27 1.855 689,781 +57,884 0.05% 1,279,851
2017-10-27 2017-10-25 1.928 631,897 +86,826 0.05% 1,218,300
2017-10-25 2017-10-23 1.969 545,071 +53,060 0.04% 1,073,499
2017-10-24 2017-10-20 1.969 492,011 +4,823 0.04% 968,999
2017-10-23 2017-10-19 1.980 487,188 +4,824 0.04% 964,551
2017-10-20 2017-10-18 1.980 482,364 +48,236 0.04% 955,000
2017-10-19 2017-10-17 2.073 434,128 +14,471 0.03% 900,001
2017-10-16 2017-10-12 2.083 419,657 -48,236 0.03% 874,351
2017-10-13 2017-10-11 2.032 467,893 +48,236 0.04% 950,600
2017-10-11 2017-10-09 2.052 419,657 +260,477 0.03% 861,301
2017-10-10 2017-10-06 2.104 159,180 +62,707 0.01% 334,950
2017-10-04 2017-09-29 2.177 96,473 -24,118 0.01% 210,000
2017-10-03 2017-09-28 2.135 120,591 -4,824 0.01% 257,500
2017-09-29 2017-09-27 2.083 125,415 +28,942 0.01% 261,301
2017-09-28 2017-09-26 2.052 96,473 -62,707 0.01% 198,000
2017-09-25 2017-09-21 1.959 159,180 +38,589 0.01% 311,850
2017-09-22 2017-09-20 1.969 120,591 -48,236 0.01% 237,500
2017-09-21 2017-09-19 1.876 168,827 +72,354 0.01% 316,749
2017-09-20 2017-09-18 1.897 96,473 -62,707 0.01% 183,000
2017-09-19 2017-09-15 1.845 159,180 +62,707 0.01% 293,700
2017-09-18 2017-09-14 1.814 96,473 -62,707 0.01% 175,000
2017-09-14 2017-09-12 1.752 159,180 +24,118 0.01% 278,850
2017-09-13 2017-09-11 1.835 135,062 +9,647 0.01% 247,800
2017-09-12 2017-09-08 1.783 125,415 -33,765 0.01% 223,601
2017-09-11 2017-09-07 1.814 159,180 +19,294 0.01% 288,750
2017-09-08 2017-09-06 1.793 139,886 +62,708 0.01% 250,851
2017-09-07 2017-09-05 1.855 77,178 -9,648 0.01% 143,200
2017-09-06 2017-09-04 1.845 86,826 +4,824 0.01% 160,201
2017-09-05 2017-09-01 1.845 82,002 +4,824 0.01% 151,300
2017-09-04 2017-08-31 1.855 77,178 -19,295 0.01% 143,200
2017-09-01 2017-08-30 1.835 96,473 -9,647 0.01% 177,000
2017-08-31 2017-08-29 1.907 106,120 -33,766 0.01% 202,400
2017-08-30 2017-08-28 2.021 139,886 +62,708 0.01% 282,751
2017-08-28 2017-08-24 1.969 77,178 -62,708 0.01% 152,000
2017-08-25 2017-08-22 1.876 139,886 +19,295 0.01% 262,451
2017-08-24 2017-08-21 1.990 120,591 +43,413 0.01% 240,000
2017-08-22 2017-08-18 2.001 77,178 -53,060 0.01% 154,400
2017-08-21 2017-08-17 1.980 130,238 +48,236 0.01% 257,849
2017-08-18 2017-08-16 2.042 82,002 +4,824 0.01% 167,450
2017-08-14 2017-08-10 1.969 77,178 -33,766 0.01% 152,000
2017-08-11 2017-08-09 1.907 110,944 +9,648 0.01% 211,601
2017-08-10 2017-08-08 1.866 101,296 -24,119 0.01% 188,999
2017-08-09 2017-08-07 1.835 125,415 -33,765 0.01% 230,101
2017-08-07 2017-08-03 1.876 159,180 -9,647 0.01% 298,650
2017-08-04 2017-08-02 1.928 168,827 -24,119 0.01% 325,499
2017-08-03 2017-08-01 2.011 192,946 -28,941 0.01% 388,001
2017-08-02 2017-07-31 1.990 221,887 +4,823 0.02% 441,599
2017-08-01 2017-07-28 1.938 217,064 +14,471 0.02% 420,750
2017-07-31 2017-07-27 1.949 202,593 -4,824 0.02% 394,800
2017-07-28 2017-07-26 1.907 207,417 -9,647 0.02% 395,601
2017-07-27 2017-07-25 1.887 217,064 -53,060 0.02% 409,500
2017-07-26 2017-07-24 1.845 270,124 -4,823 0.02% 498,400
2017-07-25 2017-07-21 1.814 274,947 +48,236 0.02% 498,749
2017-07-24 2017-07-20 1.866 226,711 +14,471 0.02% 423,000
2017-07-19 2017-07-17 1.679 212,240 -67,531 0.02% 356,400
2017-07-18 2017-07-14 1.648 279,771 -4,824 0.02% 461,100
2017-07-17 2017-07-13 1.638 284,595 +14,471 0.02% 466,100
2017-07-14 2017-07-12 1.638 270,124 +48,237 0.02% 442,400
2017-07-13 2017-07-11 1.555 221,887 -62,708 0.02% 344,999
2017-07-11 2017-07-07 1.544 284,595 +14,471 0.02% 439,550
2017-07-10 2017-07-06 1.586 270,124 +28,942 0.02% 428,400
2017-07-07 2017-07-05 1.607 241,182 -28,942 0.02% 387,500
2017-07-06 2017-07-04 1.596 270,124 -33,765 0.02% 431,200
2017-06-30 2017-06-28 1.555 303,889 -4,824 0.02% 472,499
2017-06-29 2017-06-27 1.576 308,713 -9,647 0.02% 486,400
2017-06-28 2017-06-26 1.586 318,360 +72,354 0.02% 504,900
2017-06-27 2017-06-23 1.648 246,006 -43,412 0.02% 405,451
2017-06-23 2017-06-21 1.627 289,418 +43,412 0.02% 470,999
2017-06-21 2017-06-19 1.648 246,006 -9,647 0.02% 405,451
2017-06-20 2017-06-16 1.669 255,653 -53,060 0.02% 426,650
2017-06-19 2017-06-15 1.669 308,713 +19,295 0.02% 515,200
2017-06-16 2017-06-14 1.648 289,418 -33,766 0.02% 476,999
2017-06-15 2017-06-13 1.627 323,184 +72,355 0.02% 525,950
2017-06-14 2017-06-12 1.565 250,829 -67,531 0.02% 392,600
2017-06-13 2017-06-09 1.555 318,360 +57,883 0.02% 495,000
2017-06-12 2017-06-08 1.565 260,477 -9,647 0.02% 407,701
2017-06-09 2017-06-07 1.482 270,124 -4,823 0.02% 400,400
2017-06-08 2017-06-06 1.472 274,947 -4,824 0.02% 404,699
2017-06-07 2017-06-05 1.482 279,771 +28,942 0.02% 414,700
2017-06-06 2017-06-02 1.482 250,829 -38,589 0.02% 371,800
2017-06-05 2017-06-01 1.482 289,418 +38,589 0.02% 428,999
2017-06-02 2017-05-31 1.503 250,829 -48,237 0.02% 377,000
2017-06-01 2017-05-29 1.565 299,066 -24,118 0.02% 468,100
2017-05-29 2017-05-25 1.617 323,184 -14,471 0.02% 522,600
2017-05-26 2017-05-24 1.607 337,655 +96,473 0.03% 542,500
2017-05-25 2017-05-23 1.627 241,182 +4,824 0.02% 392,500
2017-05-24 2017-05-22 1.534 236,358 +4,823 0.02% 362,599
2017-05-19 2017-05-17 1.441 231,535 -28,942 0.02% 333,600
2017-05-18 2017-05-16 1.472 260,477 -24,118 0.02% 383,401
2017-05-17 2017-05-15 1.513 284,595 +67,531 0.02% 430,700
2017-05-11 2017-05-09 1.679 217,064 -14,471 0.02% 364,500
2017-05-10 2017-05-08 1.607 231,535 +48,237 0.02% 372,000
2017-05-04 2017-04-28 1.482 183,298 -86,826 0.01% 271,700
2017-05-02 2017-04-27 1.430 270,124 -139,885 0.02% 386,400
2017-04-28 2017-04-26 1.451 410,009 +86,825 0.03% 594,999
2017-04-24 2017-04-20 1.430 323,184 -96,473 0.02% 462,300
2017-04-21 2017-04-19 1.285 419,657 +96,473 0.03% 539,400
2017-04-18 2017-04-12 1.296 323,184 -53,060 0.02% 418,750
2017-04-13 2017-04-11 1.265 376,244 +53,060 0.03% 475,800
2017-04-12 2017-04-10 1.244 323,184 -96,473 0.02% 402,000
2017-04-06 2017-04-03 1.182 419,657 +19,295 0.03% 495,900
2017-04-05 2017-03-31 1.192 400,362 +110,944 0.03% 477,250
2017-04-03 2017-03-30 1.192 289,418 +4,823 0.02% 345,000
2017-03-31 2017-03-29 1.202 284,595 -19,294 0.02% 342,200
2017-03-30 2017-03-28 1.234 303,889 -19,295 0.02% 374,850
2017-03-28 2017-03-24 1.182 323,184 -57,884 0.02% 381,900
2017-03-27 2017-03-23 1.171 381,068 -38,589 0.03% 446,351
2017-03-24 2017-03-22 1.171 419,657 +38,589 0.03% 491,550
2017-03-23 2017-03-21 1.130 381,068 -4,823 0.03% 430,550
2017-03-22 2017-03-20 1.099 385,891 -33,766 0.03% 424,000
2017-03-21 2017-03-17 1.140 419,657 +77,179 0.03% 478,500
2017-03-20 2017-03-16 1.140 342,478 +4,823 0.03% 390,499
2017-03-17 2017-03-15 1.140 337,655 -48,236 0.03% 385,000
2017-03-16 2017-03-14 1.182 385,891 -33,766 0.03% 456,000
2017-03-15 2017-03-13 1.192 419,657 +14,471 0.03% 500,250
2017-03-14 2017-03-10 1.213 405,186 +33,766 0.03% 491,400
2017-03-13 2017-03-09 1.182 371,420 -9,648 0.03% 438,900
2017-03-10 2017-03-08 1.140 381,068 +48,237 0.03% 434,500
2017-03-08 2017-03-06 1.130 332,831 +9,647 0.03% 376,050
2017-03-06 2017-03-02 1.119 323,184 -28,942 0.02% 361,800
2017-03-03 2017-03-01 1.119 352,126 +24,118 0.03% 394,200
2017-03-02 2017-02-28 1.119 328,008 +14,471 0.03% 367,201
2017-02-28 2017-02-24 1.119 313,537 -33,765 0.02% 351,000
2017-02-27 2017-02-23 1.119 347,302 +28,942 0.03% 388,800
2017-02-23 2017-02-21 1.088 318,360 -110,944 0.02% 346,500
2017-02-22 2017-02-20 1.068 429,304 +110,944 0.03% 458,350
2017-02-21 2017-02-17 1.119 318,360 -110,944 0.02% 356,400
2017-02-20 2017-02-16 1.088 429,304 +57,884 0.03% 467,250
2017-02-16 2017-02-14 1.078 371,420 -120,591 0.03% 400,400
2017-02-15 2017-02-13 1.016 492,011 +101,296 0.04% 499,800
2017-02-14 2017-02-10 1.016 390,715 +19,295 0.03% 396,900
2017-02-13 2017-02-09 1.005 371,420 -4,824 0.03% 373,450
2017-02-10 2017-02-08 0.995 376,244 -4,824 0.03% 374,400
2017-02-09 2017-02-07 0.964 381,068 -120,591 0.03% 367,350
2017-02-08 2017-02-06 0.985 501,659 +212,241 0.04% 494,000
2017-02-07 2017-02-03 0.985 289,418 +139,885 0.02% 285,000
2017-02-02 2017-01-27 0.923 149,533 -4,823 0.01% 137,950
2017-02-01 2017-01-25 0.912 154,356 +14,470 0.01% 140,800
2017-01-26 2017-01-24 0.933 139,886 -366,596 0.01% 130,500
2017-01-23 2017-01-19 0.912 506,482 +28,942 0.04% 462,000
2017-01-19 2017-01-17 0.871 477,540 -9,648 0.04% 415,800
2017-01-12 2017-01-10 0.871 487,188 +14,471 0.04% 424,200
2017-01-10 2017-01-06 0.881 472,717 +101,297 0.04% 416,500
2017-01-09 2017-01-05 0.881 371,420 -4,824 0.03% 327,250
2016-12-30 2016-12-28 0.933 376,244 -144,709 0.03% 351,000
2016-12-28 2016-12-22 0.871 520,953 -4,824 0.04% 453,600
2016-12-22 2016-12-20 0.881 525,777 -14,471 0.05% 463,250
2016-12-21 2016-12-19 0.871 540,248 -9,647 0.05% 470,400
2016-12-09 2016-12-07 0.829 549,895 +53,060 0.05% 456,000
2016-12-08 2016-12-06 0.798 496,835 +443,775 0.04% 396,550
2016-12-07 2016-12-05 0.819 53,060 -91,649 0.00% 43,450
2016-11-24 2016-11-22 0.777 144,709 +14,471 0.01% 112,500
2016-11-21 2016-11-17 0.788 130,238 -14,471 0.01% 102,600
2016-11-15 2016-11-11 0.798 144,709 +4,823 0.01% 115,500
2016-11-10 2016-11-08 0.788 139,886 +19,295 0.01% 110,200
2016-11-09 2016-11-07 0.798 120,591 +19,295 0.01% 96,250
2016-11-08 2016-11-04 0.788 101,296 +38,589 0.01% 79,800
2016-10-28 2016-10-26 0.788 62,707 -67,531 0.01% 49,400
2016-10-26 2016-10-24 0.788 130,238 -14,471 0.01% 102,600
2016-10-18 2016-10-14 0.809 144,709 +4,823 0.01% 117,000
2016-10-14 2016-10-12 0.788 139,886 -4,823 0.01% 110,200
2016-10-07 2016-10-05 0.819 144,709 +9,647 0.01% 118,500
2016-10-06 2016-10-04 0.809 135,062 +24,118 0.01% 109,200
2016-10-03 2016-09-29 0.788 110,944 +86,826 0.01% 87,400
2016-09-30 2016-09-28 0.777 24,118 -9,647 0.00% 18,750
2016-09-28 2016-09-26 0.777 33,765 +33,765 0.00% 26,250
2016-09-27 2016-09-23 0.777 0 -33,765
2016-09-26 2016-09-22 0.777 33,765 -82,002 0.00% 26,250
2016-09-23 2016-09-21 0.798 115,767 -38,589 0.01% 92,400
2016-09-21 2016-09-19 0.632 154,356 -4,824 0.01% 97,600
2016-09-20 2016-09-15 0.622 159,180 +9,647 0.01% 99,000
2016-09-19 2016-09-14 0.674 149,533 +48,237 0.01% 100,750
2016-09-06 2016-09-02 0.746 101,296 -4,824 0.01% 75,600
2016-09-05 2016-09-01 0.746 106,120 +4,824 0.01% 79,200
2016-09-02 2016-08-31 0.746 101,296 -24,119 0.01% 75,600
2016-08-11 2016-08-09 0.777 125,415 -9,647 0.01% 97,500
2016-08-08 2016-08-04 0.757 135,062 -4,824 0.01% 102,200
2016-08-05 2016-08-03 0.757 139,886 -135,061 0.01% 105,850
2016-08-03 2016-07-29 0.715 274,947 +62,707 0.02% 196,650
2016-08-01 2016-07-28 0.809 212,240 +91,649 0.02% 171,600
2016-07-27 2016-07-25 0.809 120,591 -4,824 0.01% 97,500
2016-07-26 2016-07-22 0.819 125,415 +4,824 0.01% 102,700
2016-07-25 2016-07-21 0.809 120,591 +4,824 0.01% 97,500
2016-07-15 2016-07-13 0.840 115,767 -33,766 0.01% 97,200
2016-07-14 2016-07-12 0.819 149,533 -33,765 0.01% 122,450
2016-07-13 2016-07-11 0.819 183,298 +14,471 0.02% 150,100
2016-07-12 2016-07-08 0.819 168,827 +38,589 0.01% 138,250
2016-06-30 2016-06-28 0.819 130,238 -4,824 0.01% 106,650
2016-06-29 2016-06-27 0.819 135,062 +43,413 0.01% 110,600
2016-06-28 2016-06-24 0.850 91,649 -19,295 0.01% 77,900
2016-06-21 2016-06-17 0.850 110,944 -4,823 0.01% 94,300
2016-06-20 2016-06-16 0.850 115,767 -4,824 0.01% 98,400
2016-06-15 2016-06-13 0.860 120,591 +24,118 0.01% 103,750
2016-06-14 2016-06-10 0.871 96,473 +96,473 0.01% 84,000
2016-06-13 2016-06-08 0.860 0 -110,944
2016-06-10 2016-06-07 0.840 110,944 +4,824 0.01% 93,150
2016-05-27 2016-05-25 0.809 106,120 +96,473 0.01% 85,800
2016-05-20 2016-05-18 0.829 9,647 +9,647 0.00% 8,000
2016-05-19 2016-05-17 0.829 0 -53,060
2016-05-18 2016-05-16 0.829 53,060 +28,942 0.00% 44,000
2016-05-13 2016-05-11 0.829 24,118 -96,473 0.00% 20,000
2016-05-04 2016-04-29 0.881 120,591 +24,118 0.01% 106,250
2016-04-28 2016-04-26 0.912 96,473 -9,647 0.01% 88,000
2016-04-27 2016-04-25 0.902 106,120 -38,589 0.01% 95,700
2016-04-21 2016-04-19 0.829 144,709 +77,178 0.01% 120,000
2016-04-20 2016-04-18 0.871 67,531 +67,531 0.01% 58,800
2016-04-12 2016-04-08 0.819 0 -24,118
2016-04-11 2016-04-07 0.809 24,118 -19,295 0.00% 19,500
2016-03-31 2016-03-29 0.850 43,413 -67,531 0.00% 36,900
2016-03-29 2016-03-23 0.881 110,944 +14,471 0.01% 97,750
2016-03-22 2016-03-18 0.891 96,473 -38,589 0.01% 86,000
2016-03-08 2016-03-04 0.881 135,062 +28,942 0.01% 119,000
2016-02-24 2016-02-22 0.923 106,120 -28,942 0.01% 97,900
2016-02-17 2016-02-15 0.954 135,062 +4,824 0.01% 128,800
2016-02-15 2016-02-11 0.923 130,238 -4,824 0.01% 120,150
2016-02-05 2016-02-03 0.881 135,062 +14,471 0.01% 119,000
2016-02-03 2016-02-01 0.891 120,591 +14,471 0.01% 107,500
2016-02-02 2016-01-29 0.840 106,120 -14,471 0.01% 89,100
2016-01-29 2016-01-27 0.933 120,591 +86,826 0.01% 112,500
2016-01-28 2016-01-26 0.995 33,765 +33,765 0.00% 33,600
2016-01-26 2016-01-22 1.016 0 -38,589
2016-01-25 2016-01-21 0.995 38,589 -57,884 0.00% 38,400
2016-01-22 2016-01-20 1.026 96,473 -14,471 0.01% 99,000
2016-01-14 2016-01-12 1.057 110,944 +14,471 0.01% 117,300
2016-01-13 2016-01-11 1.057 96,473 -14,471 0.01% 102,000
2016-01-11 2016-01-07 1.037 110,944 +4,824 0.01% 115,000
2016-01-08 2016-01-06 1.047 106,120 -4,824 0.01% 111,100
2016-01-07 2016-01-05 1.047 110,944 +24,118 0.01% 116,150
2016-01-06 2016-01-04 1.057 86,826 +86,826 0.01% 91,801
2016-01-05 2015-12-31 1.088 0 -72,355
2016-01-04 2015-12-29 1.057 72,355 +72,355 0.01% 76,500
2015-12-21 2015-12-17 1.130 0 -48,236
2015-12-18 2015-12-16 1.078 48,236 -48,237 0.00% 52,000
2015-12-17 2015-12-15 1.047 96,473 +28,942 0.01% 101,000
2015-12-16 2015-12-14 1.140 67,531 -28,942 0.01% 77,000
2015-12-15 2015-12-11 1.161 96,473 +48,237 0.01% 112,000
2015-12-14 2015-12-10 1.161 48,236 -33,766 0.00% 56,000
2015-12-11 2015-12-09 1.182 82,002 +4,824 0.01% 96,900
2015-12-10 2015-12-08 1.171 77,178 -19,295 0.01% 90,400
2015-12-09 2015-12-07 1.182 96,473 +4,824 0.01% 114,000
2015-12-08 2015-12-04 1.192 91,649 -19,295 0.01% 109,250
2015-12-07 2015-12-03 1.192 110,944 +14,471 0.01% 132,250
2015-12-04 2015-12-02 1.202 96,473 -14,471 0.01% 116,000
2015-12-03 2015-12-01 1.171 110,944 +110,944 0.01% 129,950
2015-12-01 2015-11-27 1.140 0 -120,591
2015-11-30 2015-11-26 1.109 120,591 +86,826 0.01% 133,750
2015-11-27 2015-11-25 1.088 33,765 +33,765 0.00% 36,749
2015-08-05 2015-08-03 28.194 0 -2,701
2015-08-03 2015-07-30 28.713 2,701 -1,158 0.01% 77,553
2015-07-30 2015-07-28 27.469 3,859 +386 0.01% 106,002
2015-07-29 2015-07-27 27.365 3,473 -386 0.01% 95,039
2015-07-28 2015-07-24 29.801 3,859 +3,473 0.01% 115,003
2015-07-27 2015-07-23 30.371 386 -386 0.00% 11,723
2015-07-24 2015-07-22 29.801 772 -3,473 0.00% 23,006
2015-07-23 2015-07-21 29.594 4,245 +1,930 0.01% 125,626
2015-07-22 2015-07-20 32.133 2,315 -1,158 0.00% 74,389
2015-07-21 2015-07-17 25.655 3,473 -2,701 0.01% 89,099
2015-07-17 2015-07-15 24.877 6,174 -1,158 0.01% 153,594
2015-07-16 2015-07-14 24.670 7,332 +4,631 0.02% 180,882
2015-07-15 2015-07-13 23.530 2,701 -3,087 0.01% 63,554
2015-07-14 2015-07-10 21.975 5,788 +3,859 0.01% 127,192
2015-07-13 2015-07-09 21.509 1,929 +1,929 0.00% 41,490
2015-07-09 2015-07-07 19.591 0 -3,859
2015-07-08 2015-07-06 19.436 3,859 +3,859 0.01% 75,002
2015-07-07 2015-07-03 24.618 0 -3,859
2015-07-06 2015-07-02 27.262 3,859 +386 0.01% 105,202
2015-07-03 2015-06-30 30.734 3,473 +1,929 0.01% 106,739
2015-07-02 2015-06-29 30.268 1,544 -2,315 0.00% 46,733
2015-06-29 2015-06-25 33.066 3,859 +2,701 0.01% 127,603
2015-06-26 2015-06-24 33.170 1,158 -771 0.00% 38,411
2015-06-23 2015-06-19 32.600 1,929 +1,157 0.00% 62,885
2015-06-22 2015-06-18 33.533 772 -3,087 0.00% 25,887
2015-06-17 2015-06-15 32.859 3,859 +1,544 0.01% 126,803
2015-06-16 2015-06-12 32.911 2,315 +1,543 0.00% 76,189
2015-06-15 2015-06-11 32.548 772 -1,929 0.00% 25,127
2015-06-12 2015-06-10 31.874 2,701 -1,158 0.01% 86,092
2015-06-11 2015-06-09 29.801 3,859 +3,859 0.01% 115,003
2015-06-09 2015-06-05 31.304 0 -2,701
2015-06-08 2015-06-04 32.341 2,701 +2,701 0.01% 87,352
2015-06-04 2015-06-02 33.377 0 -3,087
2015-06-03 2015-06-01 33.688 3,087 +386 0.01% 103,996
2015-06-02 2015-05-29 32.082 2,701 -772 0.01% 86,652
2015-06-01 2015-05-28 31.874 3,473 +2,315 0.01% 110,699
2015-05-29 2015-05-27 33.170 1,158 -2,315 0.00% 38,411
2015-05-28 2015-05-26 34.984 3,473 +1,158 0.01% 121,499
2015-05-27 2015-05-22 34.932 2,315 -1,544 0.00% 80,868
2015-05-26 2015-05-21 30.579 3,859 +1,930 0.01% 118,003
2015-05-22 2015-05-20 31.771 1,929 +1,929 0.00% 61,286
2015-05-19 2015-05-15 34.362 0 -5,017
2015-05-18 2015-05-14 33.999 5,017 +3,473 0.01% 170,574
2015-05-15 2015-05-13 26.795 1,544 -1,157 0.00% 41,372
2015-05-14 2015-05-12 24.774 2,701 -3,087 0.01% 66,914
2015-05-13 2015-05-11 22.286 5,788 +5,788 0.01% 128,992
2015-05-11 2015-05-07 22.545 0 -6,946
2015-05-08 2015-05-06 21.250 6,946 +4,631 0.01% 147,599
2015-05-07 2015-05-05 17.881 2,315 +771 0.00% 41,394
2015-05-06 2015-05-04 17.362 1,544 -6,174 0.00% 26,808
2015-05-04 2015-04-29 16.378 7,718 +4,245 0.02% 126,403
2015-04-30 2015-04-28 15.756 3,473 -8,104 0.01% 54,720
2015-04-28 2015-04-24 16.585 11,577 +11,577 0.03% 192,004
2015-04-27 2015-04-23 14.667 0 -11,577
2015-04-24 2015-04-22 13.786 11,577 +3,859 0.03% 159,604
2015-04-23 2015-04-21 14.201 7,718 -3,859 0.02% 109,602
2015-04-22 2015-04-20 10.262 11,577 +4,245 0.03% 118,803
2015-04-21 2015-04-17 9.796 7,332 +1,158 0.02% 71,821
2015-04-20 2015-04-16 10.055 6,174 -386 0.01% 62,077
2015-04-17 2015-04-15 9.225 6,560 +4,245 0.01% 60,519
2015-04-16 2015-04-14 9.122 2,315 -9,262 0.00% 21,117
2015-04-13 2015-04-09 9.329 11,577 +11,577 0.03% 108,002
2015-04-10 2015-04-08 9.796 0 -1,929
2015-04-09 2015-04-02 10.158 1,929 +1,929 0.00% 19,595
2015-04-08 2015-04-01 10.521 0 -3,473
2015-04-02 2015-03-31 9.951 3,473 +3,473 0.01% 34,560
2015-01-29 2015-01-27 9.122 0 -386
2015-01-28 2015-01-26 9.225 386 -386 0.00% 3,561
2015-01-21 2015-01-19 8.863 772 -5,402 0.00% 6,842
2015-01-19 2015-01-15 9.122 6,174 -4,631 0.01% 56,318
2015-01-15 2015-01-13 9.588 10,805 +10,805 0.02% 103,600
2015-01-13 2015-01-09 8.707 0 -8,875
2015-01-02 2014-12-29 7.100 8,875 -1,930 0.02% 63,016
2014-12-30 2014-12-24 7.360 10,805 +1,158 0.02% 79,520
2014-12-23 2014-12-19 7.515 9,647 +1,157 0.02% 72,498
2014-12-22 2014-12-18 7.722 8,490 -1,157 0.02% 65,563
2014-12-17 2014-12-15 7.774 9,647 +3,087 0.02% 74,998
2014-12-16 2014-12-12 7.878 6,560 +5,788 0.01% 51,679
2014-12-12 2014-12-10 8.085 772 -386 0.00% 6,242
2014-12-10 2014-12-08 8.500 1,158 -771 0.00% 9,843
2014-12-09 2014-12-05 8.500 1,929 -2,316 0.00% 16,396
2014-12-08 2014-12-04 8.603 4,245 -4,630 0.01% 36,522
2014-12-05 2014-12-03 8.603 8,875 +6,946 0.02% 76,356
2014-12-04 2014-12-02 8.603 1,929 -386 0.00% 16,596
2014-12-03 2014-12-01 8.655 2,315 -2,702 0.00% 20,037
2014-12-02 2014-11-28 8.552 5,017 +1,544 0.01% 42,904
2014-12-01 2014-11-27 8.552 3,473 +3,473 0.01% 29,700
2014-11-27 2014-11-25 8.759 0 -1,544
2014-11-25 2014-11-21 8.914 1,544 -385 0.00% 13,764
2014-11-24 2014-11-20 8.396 1,929 -386 0.00% 16,196
2014-11-21 2014-11-19 8.707 2,315 +1,543 0.00% 20,157
2014-11-20 2014-11-18 8.552 772 +772 0.00% 6,602
2014-11-19 2014-11-17 8.707 0 -8,490
2014-11-18 2014-11-14 8.707 8,490 +1,930 0.02% 73,923
2014-11-17 2014-11-13 9.018 6,560 +1,543 0.02% 59,159
2014-11-14 2014-11-12 7.982 5,017 -2,315 0.01% 40,043
2014-11-12 2014-11-10 8.396 7,332 +2,315 0.02% 61,561
2014-11-10 2014-11-06 9.536 5,017 +1,544 0.01% 47,844
2014-11-07 2014-11-05 9.329 3,473 -4,245 0.01% 32,400
2014-11-06 2014-11-04 9.640 7,718 -386 0.02% 74,402
2014-11-05 2014-11-03 10.003 8,104 -1,543 0.02% 81,063
2014-11-04 2014-10-31 10.158 9,647 +7,718 0.02% 97,997
2014-11-03 2014-10-30 8.863 1,929 -8,876 0.00% 17,096
2014-10-31 2014-10-29 8.863 10,805 +8,490 0.03% 95,760
2014-10-30 2014-10-28 7.463 2,315 -1,544 0.01% 17,277
2014-10-29 2014-10-27 7.204 3,859 +3,859 0.01% 27,801
2014-10-24 2014-10-22 7.152 0 -4,245
2014-10-20 2014-10-16 6.686 4,245 -772 0.01% 28,381
2014-10-14 2014-10-10 6.738 5,017 +386 0.01% 33,803
2014-10-13 2014-10-09 6.738 4,631 -4,630 0.01% 31,202
2014-10-09 2014-10-07 6.893 9,261 +1,929 0.02% 63,837
2014-10-08 2014-10-06 6.945 7,332 -1,543 0.02% 50,920
2014-10-06 2014-09-30 6.116 8,875 -3,859 0.02% 54,277
2014-10-03 2014-09-29 6.116 12,734 +1,157 0.03% 77,877
2014-09-25 2014-09-23 6.219 11,577 +5,403 0.03% 72,002
2014-09-22 2014-09-18 6.686 6,174 +3,859 0.02% 41,278
2014-09-19 2014-09-17 6.582 2,315 +1,543 0.01% 15,238
2014-09-15 2014-09-11 6.323 772 -1,929 0.00% 4,881
2014-09-11 2014-09-08 6.271 2,701 -386 0.01% 16,939
2014-09-08 2014-09-04 5.805 3,087 -1,930 0.01% 17,919
2014-09-05 2014-09-03 5.805 5,017 -3,087 0.01% 29,122
2014-09-04 2014-09-02 5.442 8,104 -2,315 0.02% 44,102
2014-09-01 2014-08-28 5.183 10,419 +2,701 0.03% 54,000
2014-08-29 2014-08-27 5.286 7,718 +772 0.02% 40,801
2014-08-28 2014-08-26 5.338 6,946 +6,946 0.02% 37,080
2013-11-08 2013-11-06 7.556 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top