History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-08 | 2025-08-06 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-08-07 | 2025-08-05 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-08-06 | 2025-08-04 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-08-05 | 2025-08-01 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-08-04 | 2025-07-31 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-08-01 | 2025-07-30 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-07-31 | 2025-07-29 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-07-30 | 2025-07-28 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-07-29 | 2025-07-25 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-07-28 | 2025-07-24 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-07-25 | 2025-07-23 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-07-24 | 2025-07-22 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-07-23 | 2025-07-21 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-07-22 | 2025-07-18 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-07-21 | 2025-07-17 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-07-18 | 2025-07-16 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-07-17 | 2025-07-15 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-07-16 | 2025-07-14 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-07-15 | 2025-07-11 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-07-14 | 2025-07-10 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-07-11 | 2025-07-09 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-07-10 | 2025-07-08 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-07-09 | 2025-07-07 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-07-08 | 2025-07-04 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-07-07 | 2025-07-03 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-07-04 | 2025-07-02 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-07-03 | 2025-06-30 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-07-02 | 2025-06-27 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-06-30 | 2025-06-26 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-06-27 | 2025-06-25 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-06-26 | 2025-06-24 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-06-25 | 2025-06-23 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-06-24 | 2025-06-20 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-06-23 | 2025-06-19 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-06-20 | 2025-06-18 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-06-19 | 2025-06-17 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-06-18 | 2025-06-16 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-06-17 | 2025-06-13 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-06-16 | 2025-06-12 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-06-13 | 2025-06-11 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-06-12 | 2025-06-10 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-06-11 | 2025-06-09 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-06-10 | 2025-06-06 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-06-09 | 2025-06-05 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-06-06 | 2025-06-04 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-06-05 | 2025-06-03 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-06-04 | 2025-06-02 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-06-03 | 2025-05-30 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-06-02 | 2025-05-29 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-05-30 | 2025-05-28 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-05-29 | 2025-05-27 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-05-28 | 2025-05-26 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-05-27 | 2025-05-23 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-05-26 | 2025-05-22 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-05-23 | 2025-05-21 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-05-22 | 2025-05-20 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-05-21 | 2025-05-19 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-05-20 | 2025-05-16 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-05-19 | 2025-05-15 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-05-16 | 2025-05-14 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-05-15 | 2025-05-13 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-05-14 | 2025-05-12 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-05-13 | 2025-05-09 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-05-12 | 2025-05-08 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-05-09 | 2025-05-07 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-05-08 | 2025-05-06 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-05-07 | 2025-05-02 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-05-06 | 2025-04-30 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-05-02 | 2025-04-29 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-04-30 | 2025-04-28 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-04-29 | 2025-04-25 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-04-28 | 2025-04-24 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-04-25 | 2025-04-23 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-04-24 | 2025-04-22 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-04-23 | 2025-04-17 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-04-22 | 2025-04-16 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-04-17 | 2025-04-15 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-04-16 | 2025-04-14 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-04-15 | 2025-04-11 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-04-14 | 2025-04-10 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-04-11 | 2025-04-09 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-04-10 | 2025-04-08 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-04-09 | 2025-04-07 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-04-08 | 2025-04-03 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-04-07 | 2025-04-02 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-04-03 | 2025-04-01 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-04-02 | 2025-03-31 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-04-01 | 2025-03-28 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-03-31 | 2025-03-27 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-03-28 | 2025-03-26 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-03-27 | 2025-03-25 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-03-26 | 2025-03-24 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-03-25 | 2025-03-21 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-03-24 | 2025-03-20 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-03-21 | 2025-03-19 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-03-20 | 2025-03-18 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-03-19 | 2025-03-17 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-03-18 | 2025-03-14 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-03-17 | 2025-03-13 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-03-14 | 2025-03-12 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-03-13 | 2025-03-11 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-03-12 | 2025-03-10 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-03-11 | 2025-03-07 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-03-10 | 2025-03-06 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-03-07 | 2025-03-05 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-03-06 | 2025-03-04 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-03-05 | 2025-03-03 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-03-04 | 2025-02-28 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-03-03 | 2025-02-27 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-02-28 | 2025-02-26 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-02-27 | 2025-02-25 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-02-26 | 2025-02-24 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-02-25 | 2025-02-21 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-02-24 | 2025-02-20 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-02-21 | 2025-02-19 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-02-20 | 2025-02-18 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-02-19 | 2025-02-17 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-02-18 | 2025-02-14 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-02-17 | 2025-02-13 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-02-14 | 2025-02-12 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-02-13 | 2025-02-11 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-02-12 | 2025-02-10 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-02-11 | 2025-02-07 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-02-10 | 2025-02-06 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-02-07 | 2025-02-05 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-02-06 | 2025-02-04 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-02-05 | 2025-02-03 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-02-04 | 2025-01-28 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-02-03 | 2025-01-24 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-01-27 | 2025-01-23 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-01-24 | 2025-01-22 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-01-23 | 2025-01-21 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-01-22 | 2025-01-20 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-01-21 | 2025-01-17 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-01-20 | 2025-01-16 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-01-17 | 2025-01-15 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-01-16 | 2025-01-14 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-01-15 | 2025-01-13 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-01-14 | 2025-01-10 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-01-13 | 2025-01-09 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-01-10 | 2025-01-08 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-01-09 | 2025-01-07 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-01-08 | 2025-01-06 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-01-07 | 2025-01-03 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-01-06 | 2025-01-02 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-01-03 | 2024-12-31 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2025-01-02 | 2024-12-27 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-12-30 | 2024-12-24 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-12-27 | 2024-12-20 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-12-23 | 2024-12-19 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-12-20 | 2024-12-18 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-12-19 | 2024-12-17 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-12-18 | 2024-12-16 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-12-17 | 2024-12-13 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-12-16 | 2024-12-12 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-12-13 | 2024-12-11 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-12-12 | 2024-12-10 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-12-11 | 2024-12-09 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-12-10 | 2024-12-06 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-12-09 | 2024-12-05 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-12-06 | 2024-12-04 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-12-05 | 2024-12-03 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-12-04 | 2024-12-02 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-12-03 | 2024-11-29 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-12-02 | 2024-11-28 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-11-29 | 2024-11-27 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-11-28 | 2024-11-26 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-11-27 | 2024-11-25 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-11-26 | 2024-11-22 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-11-25 | 2024-11-21 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-11-22 | 2024-11-20 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-11-21 | 2024-11-19 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-11-20 | 2024-11-18 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-11-19 | 2024-11-15 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-11-18 | 2024-11-14 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-11-15 | 2024-11-13 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-11-14 | 2024-11-12 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-11-13 | 2024-11-11 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-11-12 | 2024-11-08 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-11-11 | 2024-11-07 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-11-08 | 2024-11-06 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-11-07 | 2024-11-05 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-11-06 | 2024-11-04 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-11-05 | 2024-11-01 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-11-04 | 2024-10-31 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-11-01 | 2024-10-30 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-10-31 | 2024-10-29 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-10-30 | 2024-10-28 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-10-29 | 2024-10-25 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-10-28 | 2024-10-24 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-10-25 | 2024-10-23 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-10-24 | 2024-10-22 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-10-23 | 2024-10-21 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-10-22 | 2024-10-18 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-10-21 | 2024-10-17 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-10-18 | 2024-10-16 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-10-17 | 2024-10-15 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-10-16 | 2024-10-14 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-10-15 | 2024-10-10 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-10-14 | 2024-10-09 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-10-10 | 2024-10-08 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-10-09 | 2024-10-07 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-10-08 | 2024-10-04 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-10-07 | 2024-10-03 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-10-04 | 2024-10-02 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-10-03 | 2024-09-30 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-10-02 | 2024-09-27 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-09-30 | 2024-09-26 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-09-27 | 2024-09-25 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-09-26 | 2024-09-24 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-09-25 | 2024-09-23 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-09-24 | 2024-09-20 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-09-23 | 2024-09-19 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-09-20 | 2024-09-17 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-09-19 | 2024-09-16 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-09-17 | 2024-09-13 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-09-16 | 2024-09-12 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-09-13 | 2024-09-11 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-09-12 | 2024-09-10 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-09-11 | 2024-09-09 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-09-10 | 2024-09-05 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-09-09 | 2024-09-04 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-09-05 | 2024-09-03 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-09-04 | 2024-09-02 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-09-03 | 2024-08-30 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-09-02 | 2024-08-29 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-08-30 | 2024-08-28 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-08-29 | 2024-08-27 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-08-28 | 2024-08-26 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-08-27 | 2024-08-23 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-08-26 | 2024-08-22 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-08-23 | 2024-08-21 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-08-22 | 2024-08-20 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-08-21 | 2024-08-19 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-08-20 | 2024-08-16 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-08-19 | 2024-08-15 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-08-16 | 2024-08-14 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-08-15 | 2024-08-13 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-08-14 | 2024-08-12 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-08-13 | 2024-08-09 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-08-12 | 2024-08-08 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-08-09 | 2024-08-07 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-08-08 | 2024-08-06 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-08-07 | 2024-08-05 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-08-06 | 2024-08-02 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-08-05 | 2024-08-01 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-08-02 | 2024-07-31 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-08-01 | 2024-07-30 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-07-31 | 2024-07-29 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-07-30 | 2024-07-26 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-07-29 | 2024-07-25 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-07-26 | 2024-07-24 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-07-25 | 2024-07-23 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-07-24 | 2024-07-22 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-07-23 | 2024-07-19 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-07-22 | 2024-07-18 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-07-19 | 2024-07-17 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-07-18 | 2024-07-16 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-07-17 | 2024-07-15 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-07-16 | 2024-07-12 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-07-15 | 2024-07-11 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-07-12 | 2024-07-10 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-07-11 | 2024-07-09 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-07-10 | 2024-07-08 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-07-09 | 2024-07-05 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-07-08 | 2024-07-04 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-07-05 | 2024-07-03 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-07-04 | 2024-07-02 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-07-03 | 2024-06-28 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-07-02 | 2024-06-27 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-06-28 | 2024-06-26 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-06-27 | 2024-06-25 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-06-26 | 2024-06-24 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-06-25 | 2024-06-21 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-06-24 | 2024-06-20 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-06-21 | 2024-06-19 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-06-20 | 2024-06-18 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-06-19 | 2024-06-17 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-06-18 | 2024-06-14 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-06-17 | 2024-06-13 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-06-14 | 2024-06-12 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-06-13 | 2024-06-11 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-06-12 | 2024-06-07 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-06-11 | 2024-06-06 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-06-07 | 2024-06-05 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-06-06 | 2024-06-04 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-06-05 | 2024-06-03 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-06-04 | 2024-05-31 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-06-03 | 2024-05-30 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-05-31 | 2024-05-29 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-05-30 | 2024-05-28 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-05-29 | 2024-05-27 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-05-28 | 2024-05-24 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-05-27 | 2024-05-23 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-05-24 | 2024-05-22 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-05-23 | 2024-05-21 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-05-22 | 2024-05-20 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-05-21 | 2024-05-17 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-05-20 | 2024-05-16 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-05-17 | 2024-05-14 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-05-16 | 2024-05-13 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-05-14 | 2024-05-10 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-05-13 | 2024-05-09 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-05-10 | 2024-05-08 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-05-09 | 2024-05-07 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-05-08 | 2024-05-06 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-05-07 | 2024-05-03 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-05-06 | 2024-05-02 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-05-03 | 2024-04-30 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-05-02 | 2024-04-29 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-04-30 | 2024-04-26 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-04-29 | 2024-04-25 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-04-26 | 2024-04-24 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-04-25 | 2024-04-23 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-04-24 | 2024-04-22 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-04-23 | 2024-04-19 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-04-22 | 2024-04-18 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-04-19 | 2024-04-17 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-04-18 | 2024-04-16 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-04-17 | 2024-04-15 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-04-16 | 2024-04-12 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-04-15 | 2024-04-11 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-04-12 | 2024-04-10 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-04-11 | 2024-04-09 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-04-10 | 2024-04-08 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-04-09 | 2024-04-05 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-04-08 | 2024-04-03 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-04-05 | 2024-04-02 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-04-03 | 2024-03-28 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-04-02 | 2024-03-27 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-03-28 | 2024-03-26 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-03-27 | 2024-03-25 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-03-26 | 2024-03-22 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-03-25 | 2024-03-21 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-03-22 | 2024-03-20 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-03-21 | 2024-03-19 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-03-20 | 2024-03-18 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-03-19 | 2024-03-15 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-03-18 | 2024-03-14 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-03-15 | 2024-03-13 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-03-14 | 2024-03-12 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-03-13 | 2024-03-11 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-03-12 | 2024-03-08 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-03-11 | 2024-03-07 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-03-08 | 2024-03-06 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-03-07 | 2024-03-05 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-03-06 | 2024-03-04 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-03-05 | 2024-03-01 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-03-04 | 2024-02-29 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-03-01 | 2024-02-28 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-02-29 | 2024-02-27 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-02-28 | 2024-02-26 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-02-27 | 2024-02-23 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-02-26 | 2024-02-22 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-02-23 | 2024-02-21 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-02-22 | 2024-02-20 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-02-21 | 2024-02-19 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-02-20 | 2024-02-16 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-02-19 | 2024-02-15 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-02-16 | 2024-02-14 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-02-15 | 2024-02-09 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-02-14 | 2024-02-07 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-02-08 | 2024-02-06 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-02-07 | 2024-02-05 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-02-06 | 2024-02-02 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-02-05 | 2024-02-01 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-02-02 | 2024-01-31 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-02-01 | 2024-01-30 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-01-31 | 2024-01-29 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-01-30 | 2024-01-26 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-01-29 | 2024-01-25 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-01-26 | 2024-01-24 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-01-25 | 2024-01-23 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-01-24 | 2024-01-22 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-01-23 | 2024-01-19 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-01-22 | 2024-01-18 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-01-19 | 2024-01-17 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-01-18 | 2024-01-16 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-01-17 | 2024-01-15 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-01-16 | 2024-01-12 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-01-15 | 2024-01-11 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-01-12 | 2024-01-10 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-01-11 | 2024-01-09 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-01-10 | 2024-01-08 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-01-09 | 2024-01-05 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-01-08 | 2024-01-04 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-01-05 | 2024-01-03 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-01-04 | 2024-01-02 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-01-03 | 2023-12-29 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2024-01-02 | 2023-12-28 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2023-12-29 | 2023-12-27 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2023-12-28 | 2023-12-22 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2023-12-27 | 2023-12-21 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2023-12-22 | 2023-12-20 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2023-12-21 | 2023-12-19 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2023-12-20 | 2023-12-18 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2023-12-19 | 2023-12-15 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2023-12-18 | 2023-12-14 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2023-12-15 | 2023-12-13 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2023-12-14 | 2023-12-12 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2023-12-13 | 2023-12-11 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2023-12-12 | 2023-12-08 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2023-12-11 | 2023-12-07 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2023-12-08 | 2023-12-06 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2023-12-07 | 2023-12-05 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2023-12-06 | 2023-12-04 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2023-12-05 | 2023-12-01 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2023-12-04 | 2023-11-30 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2023-12-01 | 2023-11-29 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2023-11-30 | 2023-11-28 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2023-11-29 | 2023-11-27 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2023-11-28 | 2023-11-24 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2023-11-27 | 2023-11-23 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2023-11-24 | 2023-11-22 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2023-11-23 | 2023-11-21 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2023-11-22 | 2023-11-20 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2023-11-21 | 2023-11-17 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2023-11-20 | 2023-11-16 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2023-11-17 | 2023-11-15 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2023-11-16 | 2023-11-14 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2023-11-15 | 2023-11-13 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2023-11-14 | 2023-11-10 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2023-11-13 | 2023-11-09 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2023-11-10 | 2023-11-08 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2023-11-09 | 2023-11-07 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2023-11-08 | 2023-11-06 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2023-11-07 | 2023-11-03 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2023-11-06 | 2023-11-02 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2023-11-03 | 2023-11-01 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2023-11-02 | 2023-10-31 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2023-11-01 | 2023-10-30 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2023-10-31 | 2023-10-27 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2023-10-30 | 2023-10-26 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2023-10-27 | 2023-10-25 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2023-10-26 | 2023-10-24 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2023-10-25 | 2023-10-20 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2023-10-24 | 2023-10-19 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2023-10-20 | 2023-10-18 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2023-10-19 | 2023-10-17 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2023-10-18 | 2023-10-16 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2023-10-17 | 2023-10-13 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2023-10-16 | 2023-10-12 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2023-10-13 | 2023-10-11 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2023-10-12 | 2023-10-10 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2023-10-11 | 2023-10-09 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2023-10-10 | 2023-10-06 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2023-10-09 | 2023-10-05 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2023-10-06 | 2023-10-04 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2023-10-05 | 2023-10-03 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2023-10-04 | 2023-09-29 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2023-10-03 | 2023-09-28 | 0.011 | 47,565,000 | +0 | 2.32% | 523,215 |
| 2023-09-29 | 2023-09-27 | 0.011 | 47,565,000 | +0 | 2.32% | 523,215 |
| 2023-09-28 | 2023-09-26 | 0.010 | 47,565,000 | +0 | 2.32% | 475,650 |
| 2023-09-27 | 2023-09-25 | 0.011 | 47,565,000 | +0 | 2.32% | 523,215 |
| 2023-09-26 | 2023-09-22 | 0.010 | 47,565,000 | +0 | 2.32% | 475,650 |
| 2023-09-25 | 2023-09-21 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2023-09-22 | 2023-09-20 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2023-09-21 | 2023-09-19 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2023-09-20 | 2023-09-18 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2023-09-19 | 2023-09-15 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2023-09-18 | 2023-09-14 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2023-09-15 | 2023-09-13 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2023-09-14 | 2023-09-12 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2023-09-13 | 2023-09-11 | 0.011 | 47,565,000 | +0 | 2.32% | 523,215 |
| 2023-09-12 | 2023-09-07 | 0.014 | 47,565,000 | +0 | 2.32% | 665,910 |
| 2023-09-11 | 2023-09-06 | 0.011 | 47,565,000 | +0 | 2.32% | 523,215 |
| 2023-09-07 | 2023-09-05 | 0.011 | 47,565,000 | +0 | 2.32% | 523,215 |
| 2023-09-06 | 2023-09-04 | 0.011 | 47,565,000 | +0 | 2.32% | 523,215 |
| 2023-09-05 | 2023-08-31 | 0.011 | 47,565,000 | +0 | 2.32% | 523,215 |
| 2023-09-04 | 2023-08-30 | 0.011 | 47,565,000 | +0 | 2.32% | 523,215 |
| 2023-08-31 | 2023-08-29 | 0.011 | 47,565,000 | +0 | 2.32% | 523,215 |
| 2023-08-30 | 2023-08-28 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2023-08-29 | 2023-08-25 | 0.011 | 47,565,000 | +0 | 2.32% | 523,215 |
| 2023-08-28 | 2023-08-24 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2023-08-25 | 2023-08-23 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2023-08-24 | 2023-08-22 | 0.011 | 47,565,000 | +0 | 2.32% | 523,215 |
| 2023-08-23 | 2023-08-21 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2023-08-22 | 2023-08-18 | 0.012 | 47,565,000 | +0 | 2.32% | 570,780 |
| 2023-08-21 | 2023-08-17 | 0.013 | 47,565,000 | +0 | 2.32% | 618,345 |
| 2023-08-18 | 2023-08-16 | 0.013 | 47,565,000 | +0 | 2.32% | 618,345 |
| 2023-08-17 | 2023-08-15 | 0.014 | 47,565,000 | +0 | 2.32% | 665,910 |
| 2023-08-16 | 2023-08-14 | 0.014 | 47,565,000 | -1,000,000 | 2.32% | 665,910 |
| 2023-07-13 | 2023-07-11 | 0.019 | 48,565,000 | -820,000 | 2.36% | 922,735 |
| 2023-06-29 | 2023-06-27 | 0.023 | 49,385,000 | -550,000 | 2.40% | 1,135,855 |
| 2023-06-23 | 2023-06-20 | 0.024 | 49,935,000 | -180,000 | 2.43% | 1,198,440 |
| 2023-06-21 | 2023-06-19 | 0.024 | 50,115,000 | +570,000 | 2.44% | 1,202,760 |
| 2023-06-20 | 2023-06-16 | 0.025 | 49,545,000 | +220,000 | 2.41% | 1,238,625 |
| 2023-06-19 | 2023-06-15 | 0.023 | 49,325,000 | -300,000 | 2.40% | 1,134,475 |
| 2023-06-16 | 2023-06-14 | 0.023 | 49,625,000 | -630,000 | 2.42% | 1,141,375 |
| 2023-06-15 | 2023-06-13 | 0.024 | 50,255,000 | +140,000 | 2.45% | 1,206,120 |
| 2023-06-14 | 2023-06-12 | 0.024 | 50,115,000 | -1,785,000 | 2.44% | 1,202,760 |
| 2023-06-13 | 2023-06-09 | 0.023 | 51,900,000 | -1,440,000 | 2.53% | 1,193,700 |
| 2023-06-09 | 2023-06-07 | 0.023 | 53,340,000 | +4,165,000 | 2.60% | 1,226,820 |
| 2023-06-08 | 2023-06-06 | 0.036 | 49,175,000 | +980,000 | 2.39% | 1,770,300 |
| 2023-06-07 | 2023-06-05 | 0.028 | 48,195,000 | -200,000 | 2.35% | 1,349,460 |
| 2023-06-05 | 2023-06-01 | 0.024 | 48,395,000 | +630,000 | 2.36% | 1,161,480 |
| 2023-06-01 | 2023-05-30 | 0.028 | 47,765,000 | +50,000 | 2.33% | 1,337,420 |
| 2023-05-31 | 2023-05-29 | 0.032 | 47,715,000 | +100,000 | 2.32% | 1,526,880 |
| 2023-04-11 | 2023-04-04 | 0.069 | 47,615,000 | +50,000 | 2.32% | 3,285,435 |
| 2023-03-21 | 2023-03-17 | 0.085 | 47,565,000 | -600,000 | 2.32% | 4,043,025 |
| 2023-03-10 | 2023-03-08 | 0.080 | 48,165,000 | -1,835,000 | 2.34% | 3,853,200 |
| 2023-01-20 | 2023-01-18 | 0.100 | 50,000,000 | +50,000,000 | 2.43% | 5,000,000 |
| 2023-01-05 | 2023-01-03 | 0.103 | 0 | -10,000 | ||
| 2023-01-04 | 2022-12-30 | 0.090 | 10,000 | -10,000 | 0.00% | 900 |
| 2022-11-09 | 2022-11-07 | 0.099 | 20,000 | -45,000 | 0.00% | 1,980 |
| 2022-11-08 | 2022-11-04 | 0.099 | 65,000 | -5,000 | 0.00% | 6,435 |
| 2022-11-03 | 2022-11-01 | 0.098 | 70,000 | -85,000 | 0.00% | 6,860 |
| 2022-11-01 | 2022-10-28 | 0.093 | 155,000 | +155,000 | 0.01% | 14,415 |
| 2022-10-19 | 2022-10-17 | 0.109 | 0 | -45,000 | ||
| 2022-10-18 | 2022-10-14 | 0.099 | 45,000 | +45,000 | 0.00% | 4,455 |
| 2022-02-16 | 2022-02-14 | 0.118 | 0 | -30,000 | ||
| 2022-02-14 | 2022-02-10 | 0.118 | 30,000 | +30,000 | 0.00% | 3,540 |
| 2021-11-15 | 2021-11-11 | 0.170 | 0 | -20,000 | ||
| 2021-08-09 | 2021-08-05 | 0.127 | 20,000 | -100,000 | 0.00% | 2,540 |
| 2021-08-05 | 2021-08-03 | 0.112 | 120,000 | +100,000 | 0.01% | 13,440 |
| 2021-07-30 | 2021-07-28 | 0.118 | 20,000 | -50,000 | 0.00% | 2,360 |
| 2021-07-29 | 2021-07-27 | 0.103 | 70,000 | +50,000 | 0.00% | 7,210 |
| 2021-07-23 | 2021-07-21 | 0.137 | 20,000 | -10,000 | 0.00% | 2,740 |
| 2021-07-08 | 2021-07-06 | 0.138 | 30,000 | -20,000 | 0.00% | 4,140 |
| 2021-07-07 | 2021-07-05 | 0.127 | 50,000 | -195,000 | 0.00% | 6,350 |
| 2021-06-29 | 2021-06-25 | 0.125 | 245,000 | -65,000 | 0.01% | 30,625 |
| 2021-06-28 | 2021-06-24 | 0.120 | 310,000 | +65,000 | 0.02% | 37,200 |
| 2021-06-24 | 2021-06-22 | 0.125 | 245,000 | -30,000 | 0.01% | 30,625 |
| 2021-05-26 | 2021-05-24 | 0.117 | 275,000 | +10,000 | 0.02% | 32,175 |
| 2021-05-04 | 2021-04-30 | 0.113 | 265,000 | +30,000 | 0.01% | 29,945 |
| 2021-04-29 | 2021-04-27 | 0.119 | 235,000 | +15,000 | 0.01% | 27,965 |
| 2021-04-28 | 2021-04-26 | 0.120 | 220,000 | -15,000 | 0.01% | 26,400 |
| 2021-04-22 | 2021-04-20 | 0.125 | 235,000 | -75,000 | 0.01% | 29,375 |
| 2021-04-20 | 2021-04-16 | 0.118 | 310,000 | +75,000 | 0.02% | 36,580 |
| 2021-04-19 | 2021-04-15 | 0.123 | 235,000 | -10,000 | 0.01% | 28,905 |
| 2021-04-14 | 2021-04-12 | 0.123 | 245,000 | +5,000 | 0.01% | 30,135 |
| 2021-04-01 | 2021-03-30 | 0.120 | 240,000 | +25,000 | 0.01% | 28,800 |
| 2021-03-31 | 2021-03-29 | 0.127 | 215,000 | -50,000 | 0.01% | 27,305 |
| 2021-03-30 | 2021-03-26 | 0.120 | 265,000 | +100,000 | 0.01% | 31,800 |
| 2021-03-26 | 2021-03-24 | 0.128 | 165,000 | +10,000 | 0.01% | 21,120 |
| 2021-03-23 | 2021-03-19 | 0.142 | 155,000 | +95,000 | 0.01% | 22,010 |
| 2021-03-22 | 2021-03-18 | 0.146 | 60,000 | -200,000 | 0.00% | 8,760 |
| 2021-03-19 | 2021-03-17 | 0.127 | 260,000 | -30,000 | 0.01% | 33,020 |
| 2021-03-16 | 2021-03-12 | 0.118 | 290,000 | +5,000 | 0.02% | 34,220 |
| 2021-03-12 | 2021-03-10 | 0.115 | 285,000 | +5,000 | 0.02% | 32,775 |
| 2021-03-11 | 2021-03-09 | 0.118 | 280,000 | +110,000 | 0.02% | 33,040 |
| 2021-03-10 | 2021-03-08 | 0.120 | 170,000 | +50,000 | 0.01% | 20,400 |
| 2021-03-09 | 2021-03-05 | 0.124 | 120,000 | +5,000 | 0.01% | 14,880 |
| 2021-03-04 | 2021-03-02 | 0.116 | 115,000 | +90,000 | 0.01% | 13,340 |
| 2020-10-30 | 2020-10-28 | 0.117 | 25,000 | -35,000 | 0.00% | 2,925 |
| 2020-10-23 | 2020-10-21 | 0.120 | 60,000 | +10,000 | 0.00% | 7,200 |
| 2020-09-11 | 2020-09-09 | 0.152 | 50,000 | -10,000 | 0.00% | 7,600 |
| 2020-09-10 | 2020-09-08 | 0.152 | 60,000 | -10,000 | 0.00% | 9,120 |
| 2020-09-08 | 2020-09-04 | 0.151 | 70,000 | +20,000 | 0.00% | 10,570 |
| 2020-08-14 | 2020-08-12 | 0.147 | 50,000 | -20,000 | 0.00% | 7,350 |
| 2020-08-11 | 2020-08-07 | 0.152 | 70,000 | +20,000 | 0.00% | 10,640 |
| 2020-07-15 | 2020-07-13 | 0.165 | 50,000 | -20,000 | 0.00% | 8,250 |
| 2020-07-10 | 2020-07-08 | 0.142 | 70,000 | -10,000 | 0.00% | 9,940 |
| 2020-06-30 | 2020-06-26 | 0.138 | 80,000 | -20,000 | 0.01% | 11,040 |
| 2020-06-26 | 2020-06-23 | 0.149 | 100,000 | +5,000 | 0.01% | 14,900 |
| 2020-06-23 | 2020-06-19 | 0.153 | 95,000 | +15,000 | 0.01% | 14,535 |
| 2020-06-18 | 2020-06-16 | 0.166 | 80,000 | -20,000 | 0.01% | 13,280 |
| 2020-06-16 | 2020-06-12 | 0.155 | 100,000 | -65,000 | 0.01% | 15,500 |
| 2020-06-12 | 2020-06-10 | 0.156 | 165,000 | +30,000 | 0.01% | 25,740 |
| 2020-06-11 | 2020-06-09 | 0.158 | 135,000 | -30,000 | 0.01% | 21,330 |
| 2020-06-10 | 2020-06-08 | 0.162 | 165,000 | +10,000 | 0.01% | 26,730 |
| 2020-06-09 | 2020-06-05 | 0.180 | 155,000 | +20,000 | 0.01% | 27,900 |
| 2020-06-08 | 2020-06-04 | 0.185 | 135,000 | -30,000 | 0.01% | 24,975 |
| 2020-06-05 | 2020-06-03 | 0.173 | 165,000 | -95,000 | 0.01% | 28,545 |
| 2020-06-04 | 2020-06-02 | 0.194 | 260,000 | -85,000 | 0.02% | 50,440 |
| 2020-06-03 | 2020-06-01 | 0.200 | 345,000 | -100,000 | 0.02% | 69,000 |
| 2020-06-02 | 2020-05-29 | 0.250 | 445,000 | +445,000 | 0.03% | 111,250 |
| 2020-02-25 | 2020-02-21 | 1.480 | 0 | -5,000 | ||
| 2020-02-24 | 2020-02-20 | 1.470 | 5,000 | +5,000 | 0.00% | 7,350 |
| 2019-07-25 | 2019-07-23 | 1.643 | 0 | -43,539 | ||
| 2019-06-12 | 2019-06-10 | 2.150 | 43,539 | +38,701 | 0.00% | 93,600 |
| 2019-05-28 | 2019-05-24 | 2.367 | 4,838 | -9,675 | 0.00% | 11,451 |
| 2019-04-10 | 2019-04-08 | 4.341 | 14,513 | +14,513 | 0.00% | 63,000 |
| 2019-03-05 | 2019-03-01 | 4.527 | 0 | -29,026 | ||
| 2019-03-04 | 2019-02-28 | 4.434 | 29,026 | +9,675 | 0.00% | 128,700 |
| 2019-03-01 | 2019-02-27 | 4.041 | 19,351 | +14,513 | 0.00% | 78,201 |
| 2019-02-27 | 2019-02-25 | 4.114 | 4,838 | +4,838 | 0.00% | 19,901 |
| 2019-02-26 | 2019-02-22 | 4.083 | 0 | -9,675 | ||
| 2019-02-25 | 2019-02-21 | 4.083 | 9,675 | +4,837 | 0.00% | 39,499 |
| 2019-02-22 | 2019-02-20 | 4.062 | 4,838 | +4,838 | 0.00% | 19,651 |
| 2019-02-12 | 2019-02-08 | 4.062 | 0 | -4,838 | ||
| 2019-02-11 | 2019-02-04 | 4.093 | 4,838 | -29,026 | 0.00% | 19,801 |
| 2019-01-31 | 2019-01-29 | 4.041 | 33,864 | +14,513 | 0.00% | 136,851 |
| 2019-01-29 | 2019-01-25 | 4.176 | 19,351 | +9,676 | 0.00% | 80,801 |
| 2019-01-24 | 2019-01-22 | 4.134 | 9,675 | +9,675 | 0.00% | 39,999 |
| 2018-12-07 | 2018-12-05 | 3.618 | 0 | -43,413 | ||
| 2018-12-06 | 2018-12-04 | 3.638 | 43,413 | +19,295 | 0.00% | 157,951 |
| 2018-12-05 | 2018-12-03 | 3.669 | 24,118 | -14,471 | 0.00% | 88,499 |
| 2018-11-22 | 2018-11-20 | 3.431 | 38,589 | +38,589 | 0.00% | 132,400 |
| 2018-11-02 | 2018-10-31 | 3.027 | 0 | -43,413 | ||
| 2018-10-26 | 2018-10-24 | 2.871 | 43,413 | -33,765 | 0.00% | 124,651 |
| 2018-10-25 | 2018-10-23 | 2.705 | 77,178 | +77,178 | 0.01% | 208,799 |
| 2018-10-24 | 2018-10-22 | 2.581 | 0 | -82,002 | ||
| 2018-10-23 | 2018-10-19 | 2.467 | 82,002 | +43,413 | 0.01% | 202,300 |
| 2018-10-22 | 2018-10-18 | 2.581 | 38,589 | -43,413 | 0.00% | 99,600 |
| 2018-09-10 | 2018-09-06 | 2.104 | 82,002 | +82,002 | 0.01% | 172,550 |
| 2018-08-27 | 2018-08-23 | 1.907 | 0 | -19,295 | ||
| 2018-08-22 | 2018-08-20 | 1.897 | 19,295 | -28,941 | 0.00% | 36,601 |
| 2018-08-21 | 2018-08-17 | 1.887 | 48,236 | -19,295 | 0.00% | 90,999 |
| 2018-08-20 | 2018-08-16 | 1.887 | 67,531 | -24,118 | 0.00% | 127,400 |
| 2018-08-08 | 2018-08-06 | 1.824 | 91,649 | +14,471 | 0.01% | 167,200 |
| 2018-08-02 | 2018-07-31 | 1.804 | 77,178 | +48,236 | 0.01% | 139,200 |
| 2018-07-25 | 2018-07-23 | 1.887 | 28,942 | +28,942 | 0.00% | 54,600 |
| 2018-07-19 | 2018-07-17 | 1.897 | 0 | -48,236 | ||
| 2018-07-18 | 2018-07-16 | 1.887 | 48,236 | +19,294 | 0.00% | 90,999 |
| 2018-07-17 | 2018-07-13 | 1.876 | 28,942 | -9,647 | 0.00% | 54,300 |
| 2018-07-12 | 2018-07-10 | 1.918 | 38,589 | +38,589 | 0.00% | 74,000 |
| 2013-11-08 | 2013-11-06 | 7.556 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy