History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-08-08 2025-08-06 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-08-07 2025-08-05 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-08-06 2025-08-04 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-08-05 2025-08-01 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-08-04 2025-07-31 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-08-01 2025-07-30 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-07-31 2025-07-29 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-07-30 2025-07-28 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-07-29 2025-07-25 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-07-28 2025-07-24 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-07-25 2025-07-23 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-07-24 2025-07-22 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-07-23 2025-07-21 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-07-22 2025-07-18 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-07-21 2025-07-17 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-07-18 2025-07-16 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-07-17 2025-07-15 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-07-16 2025-07-14 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-07-15 2025-07-11 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-07-14 2025-07-10 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-07-11 2025-07-09 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-07-10 2025-07-08 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-07-09 2025-07-07 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-07-08 2025-07-04 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-07-07 2025-07-03 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-07-04 2025-07-02 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-07-03 2025-06-30 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-07-02 2025-06-27 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-06-30 2025-06-26 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-06-27 2025-06-25 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-06-26 2025-06-24 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-06-25 2025-06-23 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-06-24 2025-06-20 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-06-23 2025-06-19 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-06-20 2025-06-18 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-06-19 2025-06-17 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-06-18 2025-06-16 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-06-17 2025-06-13 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-06-16 2025-06-12 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-06-13 2025-06-11 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-06-12 2025-06-10 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-06-11 2025-06-09 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-06-10 2025-06-06 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-06-09 2025-06-05 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-06-06 2025-06-04 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-06-05 2025-06-03 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-06-04 2025-06-02 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-06-03 2025-05-30 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-06-02 2025-05-29 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-05-30 2025-05-28 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-05-29 2025-05-27 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-05-28 2025-05-26 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-05-27 2025-05-23 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-05-26 2025-05-22 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-05-23 2025-05-21 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-05-22 2025-05-20 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-05-21 2025-05-19 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-05-20 2025-05-16 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-05-19 2025-05-15 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-05-16 2025-05-14 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-05-15 2025-05-13 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-05-14 2025-05-12 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-05-13 2025-05-09 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-05-12 2025-05-08 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-05-09 2025-05-07 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-05-08 2025-05-06 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-05-07 2025-05-02 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-05-06 2025-04-30 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-05-02 2025-04-29 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-04-30 2025-04-28 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-04-29 2025-04-25 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-04-28 2025-04-24 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-04-25 2025-04-23 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-04-24 2025-04-22 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-04-23 2025-04-17 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-04-22 2025-04-16 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-04-17 2025-04-15 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-04-16 2025-04-14 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-04-15 2025-04-11 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-04-14 2025-04-10 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-04-11 2025-04-09 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-04-10 2025-04-08 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-04-09 2025-04-07 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-04-08 2025-04-03 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-04-07 2025-04-02 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-04-03 2025-04-01 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-04-02 2025-03-31 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-04-01 2025-03-28 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-03-31 2025-03-27 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-03-28 2025-03-26 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-03-27 2025-03-25 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-03-26 2025-03-24 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-03-25 2025-03-21 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-03-24 2025-03-20 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-03-21 2025-03-19 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-03-20 2025-03-18 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-03-19 2025-03-17 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-03-18 2025-03-14 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-03-17 2025-03-13 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-03-14 2025-03-12 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-03-13 2025-03-11 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-03-12 2025-03-10 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-03-11 2025-03-07 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-03-10 2025-03-06 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-03-07 2025-03-05 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-03-06 2025-03-04 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-03-05 2025-03-03 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-03-04 2025-02-28 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-03-03 2025-02-27 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-02-28 2025-02-26 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-02-27 2025-02-25 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-02-26 2025-02-24 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-02-25 2025-02-21 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-02-24 2025-02-20 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-02-21 2025-02-19 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-02-20 2025-02-18 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-02-19 2025-02-17 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-02-18 2025-02-14 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-02-17 2025-02-13 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-02-14 2025-02-12 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-02-13 2025-02-11 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-02-12 2025-02-10 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-02-11 2025-02-07 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-02-10 2025-02-06 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-02-07 2025-02-05 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-02-06 2025-02-04 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-02-05 2025-02-03 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-02-04 2025-01-28 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-02-03 2025-01-24 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-01-27 2025-01-23 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-01-24 2025-01-22 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-01-23 2025-01-21 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-01-22 2025-01-20 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-01-21 2025-01-17 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-01-20 2025-01-16 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-01-17 2025-01-15 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-01-16 2025-01-14 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-01-15 2025-01-13 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-01-14 2025-01-10 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-01-13 2025-01-09 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-01-10 2025-01-08 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-01-09 2025-01-07 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-01-08 2025-01-06 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-01-07 2025-01-03 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-01-06 2025-01-02 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-01-03 2024-12-31 0.012 1,022,494,234 +0 49.78% 12,269,931
2025-01-02 2024-12-27 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-12-30 2024-12-24 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-12-27 2024-12-20 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-12-23 2024-12-19 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-12-20 2024-12-18 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-12-19 2024-12-17 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-12-18 2024-12-16 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-12-17 2024-12-13 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-12-16 2024-12-12 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-12-13 2024-12-11 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-12-12 2024-12-10 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-12-11 2024-12-09 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-12-10 2024-12-06 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-12-09 2024-12-05 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-12-06 2024-12-04 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-12-05 2024-12-03 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-12-04 2024-12-02 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-12-03 2024-11-29 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-12-02 2024-11-28 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-11-29 2024-11-27 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-11-28 2024-11-26 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-11-27 2024-11-25 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-11-26 2024-11-22 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-11-25 2024-11-21 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-11-22 2024-11-20 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-11-21 2024-11-19 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-11-20 2024-11-18 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-11-19 2024-11-15 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-11-18 2024-11-14 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-11-15 2024-11-13 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-11-14 2024-11-12 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-11-13 2024-11-11 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-11-12 2024-11-08 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-11-11 2024-11-07 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-11-08 2024-11-06 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-11-07 2024-11-05 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-11-06 2024-11-04 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-11-05 2024-11-01 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-11-04 2024-10-31 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-11-01 2024-10-30 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-10-31 2024-10-29 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-10-30 2024-10-28 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-10-29 2024-10-25 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-10-28 2024-10-24 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-10-25 2024-10-23 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-10-24 2024-10-22 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-10-23 2024-10-21 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-10-22 2024-10-18 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-10-21 2024-10-17 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-10-18 2024-10-16 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-10-17 2024-10-15 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-10-16 2024-10-14 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-10-15 2024-10-10 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-10-14 2024-10-09 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-10-10 2024-10-08 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-10-09 2024-10-07 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-10-08 2024-10-04 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-10-07 2024-10-03 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-10-04 2024-10-02 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-10-03 2024-09-30 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-10-02 2024-09-27 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-09-30 2024-09-26 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-09-27 2024-09-25 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-09-26 2024-09-24 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-09-25 2024-09-23 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-09-24 2024-09-20 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-09-23 2024-09-19 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-09-20 2024-09-17 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-09-19 2024-09-16 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-09-17 2024-09-13 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-09-16 2024-09-12 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-09-13 2024-09-11 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-09-12 2024-09-10 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-09-11 2024-09-09 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-09-10 2024-09-05 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-09-09 2024-09-04 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-09-05 2024-09-03 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-09-04 2024-09-02 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-09-03 2024-08-30 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-09-02 2024-08-29 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-08-30 2024-08-28 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-08-29 2024-08-27 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-08-28 2024-08-26 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-08-27 2024-08-23 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-08-26 2024-08-22 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-08-23 2024-08-21 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-08-22 2024-08-20 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-08-21 2024-08-19 0.012 1,022,494,234 +0 49.78% 12,269,931
2024-08-20 2024-08-16 0.012 1,022,494,234 -15,200,000 49.78% 12,269,931
2023-06-19 2023-06-15 0.023 1,037,694,234 +255,000 50.52% 23,866,967
2021-12-15 2021-12-13 0.149 1,037,439,234 +20,000 55.90% 154,578,446
2021-12-14 2021-12-10 0.121 1,037,419,234 +300,000 55.90% 125,527,727
2021-12-08 2021-12-06 0.131 1,037,119,234 +3,100,000 55.88% 135,862,620
2021-12-07 2021-12-03 0.140 1,034,019,234 +105,000 55.72% 144,762,693
2021-12-06 2021-12-02 0.139 1,033,914,234 +805,000 55.71% 143,714,079
2021-12-03 2021-12-01 0.140 1,033,109,234 +500,000 55.67% 144,635,293
2021-12-02 2021-11-30 0.140 1,032,609,234 +500,000 55.64% 144,565,293
2021-11-30 2021-11-26 0.170 1,032,109,234 +460,000 55.61% 175,458,570
2021-11-24 2021-11-22 0.173 1,031,649,234 +215,000 55.59% 178,475,317
2021-11-19 2021-11-17 0.176 1,031,434,234 +1,595,000 55.58% 181,532,425
2021-11-18 2021-11-16 0.175 1,029,839,234 +605,000 55.49% 180,221,866
2021-11-17 2021-11-15 0.166 1,029,234,234 +2,330,000 55.46% 170,852,883
2021-11-11 2021-11-09 0.172 1,026,904,234 +325,000 55.33% 176,627,528
2021-11-05 2021-11-03 0.161 1,026,579,234 +200,000 55.31% 165,279,257
2021-11-03 2021-11-01 0.165 1,026,379,234 +1,175,000 55.30% 169,352,574
2021-09-29 2021-09-27 0.168 1,025,204,234 -700,000 55.24% 172,234,311
2021-08-23 2021-08-19 0.145 1,025,904,234 -3,700,000 55.28% 148,756,114
2021-08-20 2021-08-18 0.144 1,029,604,234 -3,600,000 55.48% 148,263,010
2021-08-19 2021-08-17 0.145 1,033,204,234 -3,400,000 55.67% 149,814,614
2021-08-17 2021-08-13 0.142 1,036,604,234 -3,500,000 55.85% 147,197,801
2021-08-16 2021-08-12 0.150 1,040,104,234 -390,000 56.04% 156,015,635
2021-08-05 2021-08-03 0.112 1,040,494,234 -6,000,000 56.06% 116,535,354
2021-08-02 2021-07-29 0.129 1,046,494,234 -10,000 56.39% 134,997,756
2021-07-30 2021-07-28 0.118 1,046,504,234 -15,000 56.39% 123,487,500
2021-07-13 2021-07-09 0.138 1,046,519,234 +550,000 56.39% 144,419,654
2021-07-12 2021-07-08 0.137 1,045,969,234 +550,000 56.36% 143,297,785
2021-07-09 2021-07-07 0.133 1,045,419,234 +2,550,000 56.33% 139,040,758
2021-07-08 2021-07-06 0.138 1,042,869,234 +3,870,000 56.19% 143,915,954
2021-07-07 2021-07-05 0.127 1,038,999,234 +3,755,000 55.98% 131,952,903
2021-07-06 2021-07-02 0.118 1,035,244,234 +2,700,000 55.78% 122,158,820
2021-07-05 2021-06-30 0.124 1,032,544,234 +1,815,000 55.64% 128,035,485
2021-06-25 2021-06-23 0.124 1,030,729,234 +100,000 55.54% 127,810,425
2021-06-24 2021-06-22 0.125 1,030,629,234 +750,000 55.53% 128,828,654
2021-06-23 2021-06-21 0.118 1,029,879,234 +1,000,000 56.76% 121,525,750
2021-06-16 2021-06-11 0.115 1,028,879,234 +2,530,000 56.71% 118,321,112
2021-06-09 2021-06-07 0.123 1,026,349,234 +4,270,000 56.57% 126,240,956
2021-05-27 2021-05-25 0.124 1,022,079,234 +3,910,000 56.33% 126,737,825
2021-05-25 2021-05-21 0.125 1,018,169,234 +3,500,000 56.12% 127,271,154
2021-05-18 2021-05-14 0.117 1,014,669,234 +18,579,234 55.92% 118,716,300
2021-05-13 2021-05-11 0.124 996,090,000 +695,000 54.90% 123,515,160
2021-04-13 2021-04-09 0.119 995,395,000 +2,445,000 54.86% 118,452,005
2021-04-12 2021-04-08 0.122 992,950,000 +2,800,000 54.73% 121,139,900
2021-04-09 2021-04-07 0.125 990,150,000 +2,200,000 54.57% 123,768,750
2021-04-07 2021-03-31 0.122 987,950,000 +2,000,000 54.45% 120,529,900
2021-03-18 2021-03-16 0.121 985,950,000 +210,000 54.34% 119,299,950
2020-12-22 2020-12-18 0.095 985,740,000 +730,000 54.33% 93,645,300
2020-12-04 2020-12-02 0.096 985,010,000 +50,000 54.29% 94,560,960
2020-12-03 2020-12-01 0.099 984,960,000 +140,000 54.29% 97,511,040
2020-12-02 2020-11-30 0.101 984,820,000 +5,000 54.28% 99,466,820
2020-11-17 2020-11-13 0.112 984,815,000 +5,000,000 54.28% 110,299,280
2020-11-05 2020-11-03 0.116 979,815,000 +5,860,000 54.00% 113,658,540
2020-10-23 2020-10-21 0.120 973,955,000 +3,725,000 53.68% 116,874,600
2020-10-22 2020-10-20 0.125 970,230,000 +3,685,000 53.47% 121,278,750
2020-09-28 2020-09-24 0.124 966,545,000 +6,390,000 53.27% 119,851,580
2020-09-24 2020-09-22 0.127 960,155,000 +410,000 52.92% 121,939,685
2020-09-18 2020-09-16 0.149 959,745,000 +1,225,000 52.90% 143,002,005
2020-09-17 2020-09-15 0.154 958,520,000 +6,000,000 52.83% 147,612,080
2020-08-20 2020-08-18 0.151 952,520,000 +292,500,000 52.50% 143,830,520
2020-08-12 2020-08-10 0.149 660,020,000 +2,595,000 43.37% 98,342,980
2020-08-11 2020-08-07 0.152 657,425,000 +16,515,000 43.20% 99,928,600
2020-08-10 2020-08-06 0.143 640,910,000 +17,800,000 42.11% 91,650,130
2020-06-09 2020-06-05 0.180 623,110,000 -200,000 40.94% 112,159,800
2020-06-08 2020-06-04 0.185 623,310,000 +200,000 40.96% 115,312,350
2020-06-05 2020-06-03 0.173 623,110,000 -65,000 40.94% 107,798,030
2020-06-03 2020-06-01 0.200 623,175,000 +665,000 40.95% 124,635,000
2020-06-02 2020-05-29 0.250 622,510,000 -2,000,000 40.90% 155,627,500
2020-02-27 2020-02-25 1.460 624,510,000 +970,000 42.69% 911,784,600
2020-02-26 2020-02-24 1.510 623,540,000 +990,000 42.62% 941,545,400
2020-02-04 2020-01-31 1.560 622,550,000 +40,000 42.56% 971,178,000
2020-02-03 2020-01-30 1.540 622,510,000 +25,000 42.55% 958,665,400
2020-01-31 2020-01-29 1.560 622,485,000 +90,000 42.55% 971,076,600
2020-01-30 2020-01-24 1.580 622,395,000 +25,000 42.55% 983,384,100
2020-01-29 2020-01-22 1.620 622,370,000 +10,000 42.54% 1,008,239,400
2020-01-23 2020-01-21 1.590 622,360,000 -3,030,000 42.54% 989,552,400
2020-01-22 2020-01-20 1.640 625,390,000 -2,965,000 42.75% 1,025,639,600
2020-01-21 2020-01-17 1.670 628,355,000 +20,000 42.95% 1,049,352,850
2020-01-20 2020-01-16 1.580 628,335,000 +245,000 42.95% 992,769,300
2019-12-11 2019-12-09 1.571 628,090,000 +18,409,091 42.93% 986,733,605
2019-12-09 2019-12-05 1.468 609,680,909 -1,741,559 43.07% 894,798,800
2019-12-06 2019-12-04 1.540 611,422,468 -1,402,922 43.20% 941,590,601
2019-12-05 2019-12-03 1.581 612,825,390 -1,015,909 43.30% 969,086,701
2019-12-04 2019-12-02 1.509 613,841,299 -2,660,714 43.37% 926,282,400
2019-12-03 2019-11-29 1.571 616,502,013 -1,451,299 43.56% 968,528,800
2019-11-28 2019-11-26 1.726 617,953,312 -1,064,285 43.66% 1,066,612,301
2019-11-27 2019-11-25 1.953 619,017,597 -483,767 43.73% 1,209,203,099
2019-11-26 2019-11-22 1.860 619,501,364 -580,519 43.77% 1,152,522,001
2019-11-25 2019-11-21 1.860 620,081,883 -1,064,286 43.81% 1,153,602,000
2019-10-04 2019-10-02 2.077 621,146,169 -237,045 43.88% 1,290,399,900
2019-10-03 2019-09-30 2.139 621,383,214 -319,286 43.90% 1,329,426,449
2019-10-02 2019-09-27 1.984 621,702,500 +96,753 43.92% 1,233,724,800
2019-09-12 2019-09-10 1.871 621,605,747 +48,377 43.92% 1,162,861,650
2019-09-11 2019-09-09 1.912 621,557,370 +159,643 43.91% 1,188,467,750
2019-09-10 2019-09-06 1.881 621,397,727 +43,539 43.90% 1,168,894,999
2019-09-09 2019-09-05 1.912 621,354,188 +38,701 43.90% 1,188,079,249
2019-09-06 2019-09-04 1.953 621,315,487 +58,052 43.90% 1,213,691,850
2019-09-04 2019-09-02 1.798 621,257,435 +53,214 43.89% 1,117,262,700
2019-09-03 2019-08-30 1.705 621,204,221 +43,539 43.89% 1,059,382,500
2019-09-02 2019-08-29 1.747 621,160,682 +33,864 43.89% 1,084,988,450
2019-08-30 2019-08-28 1.602 621,126,818 +48,376 43.88% 995,053,500
2019-08-29 2019-08-27 1.592 621,078,442 +149,968 43.88% 988,556,801
2019-08-28 2019-08-26 1.623 620,928,474 +125,779 43.87% 1,007,571,050
2019-08-27 2019-08-23 1.643 620,802,695 +38,701 43.86% 1,020,199,650
2019-08-26 2019-08-22 1.612 620,763,994 +135,455 43.86% 1,000,888,201
2019-08-22 2019-08-20 1.654 620,628,539 -290,260 43.85% 1,026,328,000
2019-08-21 2019-08-19 1.612 620,918,799 -251,558 43.87% 1,001,137,800
2019-08-15 2019-08-13 1.664 621,170,357 -145,130 43.89% 1,033,644,150
2019-08-14 2019-08-12 1.685 621,315,487 -290,260 43.90% 1,046,728,950
2019-08-13 2019-08-09 1.674 621,605,747 -449,902 43.92% 1,040,793,300
2019-08-12 2019-08-08 1.685 622,055,649 -203,182 43.95% 1,047,975,899
2019-08-09 2019-08-07 1.685 622,258,831 -38,701 43.96% 1,048,318,200
2019-08-08 2019-08-06 1.654 622,297,532 -154,806 43.97% 1,029,087,999
2019-06-28 2019-06-26 2.191 622,452,338 -96,753 43.98% 1,363,880,801
2019-06-25 2019-06-21 2.160 622,549,091 -38,701 43.98% 1,344,789,600
2019-06-21 2019-06-19 2.119 622,587,792 -628,896 43.99% 1,319,134,000
2019-06-19 2019-06-17 2.212 623,216,688 -706,299 44.03% 1,378,438,199
2019-06-11 2019-06-06 2.098 623,922,987 +2,418,831 44.08% 1,309,065,800
2019-06-03 2019-05-30 2.067 621,504,156 +3,492,792 43.91% 1,284,720,000
2019-05-31 2019-05-29 2.067 618,011,364 +19,084,578 43.66% 1,277,500,001
2019-05-30 2019-05-28 2.222 598,926,786 +16,061,039 42.31% 1,330,903,751
2019-05-29 2019-05-27 2.377 582,865,747 +8,843,247 41.18% 1,385,577,501
2019-05-28 2019-05-24 2.367 574,022,500 +30,767,532 40.56% 1,358,622,650
2019-05-21 2019-05-17 3.049 543,254,968 +14,512,987 38.38% 1,656,380,751
2019-05-14 2019-05-09 3.049 528,741,981 +16,680,260 37.36% 1,612,130,751
2019-05-10 2019-05-08 4.341 512,061,721 -2,902,597 36.18% 2,222,829,001
2019-05-09 2019-05-07 4.372 514,964,318 -2,902,598 36.38% 2,251,396,349
2019-05-08 2019-05-06 4.372 517,866,916 -2,902,597 36.59% 2,264,086,352
2019-05-07 2019-05-03 4.320 520,769,513 -2,080,195 36.79% 2,249,864,100
2019-05-06 2019-05-02 4.372 522,849,708 -798,214 36.94% 2,285,870,851
2019-05-03 2019-04-30 4.579 523,647,922 -638,572 37.00% 2,397,604,600
2019-05-02 2019-04-29 4.372 524,286,494 -5,321,428 37.04% 2,292,152,402
2019-04-30 2019-04-26 4.393 529,607,922 -5,872,922 37.64% 2,326,365,000
2019-04-29 2019-04-25 4.372 535,480,844 -2,293,052 38.06% 2,341,093,499
2019-04-26 2019-04-24 4.382 537,773,896 -2,965,487 38.22% 2,356,676,800
2019-04-25 2019-04-23 4.341 540,739,383 -5,998,701 38.43% 2,347,316,999
2019-04-24 2019-04-18 4.362 546,738,084 -3,579,871 38.86% 2,384,658,698
2019-04-23 2019-04-17 4.331 550,317,955 -1,083,636 39.11% 2,383,209,152
2019-04-15 2019-04-11 4.372 551,401,591 -1,644,805 39.19% 2,410,698,150
2019-04-12 2019-04-10 4.372 553,046,396 -1,451,299 39.31% 2,417,889,150
2019-04-11 2019-04-09 4.382 554,497,695 -1,973,766 39.41% 2,429,965,201
2019-04-10 2019-04-08 4.341 556,471,461 -2,428,507 39.55% 2,415,609,000
2019-04-09 2019-04-04 4.444 558,899,968 -2,075,357 39.72% 2,483,916,502
2019-04-08 2019-04-03 4.444 560,975,325 -2,452,694 39.87% 2,493,140,001
2019-04-04 2019-04-02 4.444 563,428,019 -483,767 40.05% 2,504,040,498
2019-04-03 2019-04-01 4.424 563,911,786 -3,546,006 40.08% 2,494,533,801
2019-04-02 2019-03-29 4.568 567,457,792 -3,734,676 40.33% 2,592,329,999
2019-04-01 2019-03-28 4.568 571,192,468 -4,397,435 40.60% 2,609,391,202
2019-03-29 2019-03-27 4.568 575,589,903 -3,386,363 40.91% 2,629,480,102
2019-03-28 2019-03-26 4.548 578,976,266 -2,293,052 41.15% 2,632,981,999
2019-03-27 2019-03-25 4.455 581,269,318 -1,562,565 41.31% 2,589,340,249
2019-03-26 2019-03-22 4.413 582,831,883 -1,935,065 41.42% 2,572,205,299
2019-03-25 2019-03-21 4.372 584,766,948 -3,870,130 41.56% 2,556,569,700
2019-03-21 2019-03-19 4.341 588,637,078 -5,176,299 41.84% 2,555,238,000
2019-03-20 2019-03-18 4.362 593,813,377 -6,284,123 42.20% 2,589,982,802
2019-03-19 2019-03-15 4.403 600,097,500 -5,089,221 42.65% 2,642,201,100
2019-03-18 2019-03-14 4.486 605,186,721 -6,946,883 43.01% 2,714,648,301
2019-03-15 2019-03-13 4.496 612,133,604 -4,426,461 43.51% 2,752,136,250
2019-03-14 2019-03-12 4.444 616,560,065 -4,789,286 43.82% 2,740,175,000
2019-03-13 2019-03-11 4.465 621,349,351 -6,153,506 44.16% 2,774,304,002
2019-03-12 2019-03-08 4.434 627,502,857 -5,021,494 44.60% 2,782,322,399
2019-03-11 2019-03-07 4.486 632,524,351 -5,142,435 44.96% 2,837,275,002
2019-03-08 2019-03-06 4.496 637,666,786 -10,879,902 45.32% 2,866,932,751
2019-03-07 2019-03-05 4.496 648,546,688 -5,398,831 46.09% 2,915,848,499
2019-03-06 2019-03-04 4.527 653,945,519 -8,132,111 46.48% 2,960,398,198
2019-03-05 2019-03-01 4.527 662,077,630 -3,783,052 47.06% 2,997,212,101
2019-03-04 2019-02-28 4.434 665,860,682 -28,851,818 47.33% 2,952,399,451
2019-03-01 2019-02-27 4.041 694,712,500 -2,718,766 49.38% 2,807,477,750
2019-02-28 2019-02-26 4.041 697,431,266 -2,583,312 49.57% 2,818,464,849
2019-02-27 2019-02-25 4.114 700,014,578 -1,954,416 49.75% 2,879,549,900
2019-02-26 2019-02-22 4.083 701,968,994 -3,260,584 49.89% 2,865,823,752
2019-02-25 2019-02-21 4.083 705,229,578 +628,896 50.12% 2,879,135,250
2019-02-22 2019-02-20 4.062 704,600,682 -3,918,506 50.08% 2,862,002,851
2019-02-21 2019-02-19 4.000 708,519,188 -2,389,806 50.36% 2,833,981,649
2019-02-20 2019-02-18 4.083 710,908,994 -3,337,987 50.53% 2,902,321,752
2019-02-19 2019-02-15 4.114 714,246,981 -3,246,071 50.76% 2,938,095,702
2019-02-18 2019-02-14 4.114 717,493,052 -6,018,052 51.00% 2,951,448,600
2019-02-15 2019-02-13 4.093 723,511,104 -5,737,467 51.42% 2,961,248,400
2019-02-14 2019-02-12 4.041 729,248,571 -295,098 51.83% 2,947,045,198
2019-02-13 2019-02-11 4.093 729,543,669 -1,049,773 51.85% 2,985,939,001
2019-02-12 2019-02-08 4.062 730,593,442 +1,901,202 51.93% 2,967,582,302
2019-02-11 2019-02-04 4.093 728,692,240 -1,161,039 51.79% 2,982,454,199
2019-02-08 2019-01-31 4.176 729,853,279 +667,597 51.87% 3,047,553,799
2019-02-01 2019-01-30 4.124 729,185,682 -1,315,844 51.83% 3,007,083,451
2019-01-31 2019-01-29 4.041 730,501,526 -2,815,519 51.92% 2,952,108,650
2019-01-30 2019-01-28 4.103 733,317,045 -3,270,260 52.12% 3,008,962,248
2019-01-29 2019-01-25 4.176 736,587,305 -1,654,481 52.35% 3,075,672,199
2019-01-28 2019-01-24 4.072 738,241,786 +261,234 52.47% 3,006,279,101
2019-01-25 2019-01-23 4.083 737,980,552 +2,849,383 52.45% 3,012,842,750
2019-01-24 2019-01-22 4.134 735,131,169 -1,354,545 52.25% 3,039,200,001
2019-01-23 2019-01-21 3.959 736,485,714 -3,323,474 52.34% 2,915,395,999
2019-01-22 2019-01-18 3.907 739,809,188 -87,078 52.58% 2,890,320,299
2019-01-21 2019-01-17 3.876 739,896,266 +459,578 52.59% 2,867,718,749
2019-01-18 2019-01-16 3.855 739,436,688 -314,448 52.55% 2,850,652,499
2019-01-17 2019-01-15 3.803 739,751,136 +1,673,831 52.58% 2,813,635,999
2019-01-16 2019-01-14 3.783 738,077,305 -1,673,831 52.46% 2,792,012,699
2019-01-15 2019-01-11 3.824 739,751,136 -203,182 52.58% 2,828,927,499
2019-01-14 2019-01-10 3.855 739,954,318 -193,507 52.59% 2,852,648,049
2019-01-11 2019-01-09 3.814 740,147,825 +948,182 52.61% 2,822,794,651
2019-01-10 2019-01-08 3.762 739,199,643 -2,205,974 52.54% 2,780,978,201
2019-01-08 2019-01-04 3.679 741,405,617 +1,528,701 52.69% 2,727,974,600
2019-01-07 2019-01-03 3.679 739,876,916 -522,467 52.59% 2,722,349,802
2019-01-04 2019-01-02 3.669 740,399,383 -348,312 52.62% 2,716,619,750
2019-01-03 2018-12-31 3.669 740,747,695 +1,272,305 52.65% 2,717,897,751
2019-01-02 2018-12-27 3.669 739,475,390 -96,753 52.56% 2,713,229,501
2018-12-28 2018-12-24 3.648 739,572,143 +1,896,364 52.56% 2,698,296,701
2018-12-27 2018-12-20 3.700 737,675,779 -9,676 52.43% 2,729,499,399
2018-12-21 2018-12-19 3.638 737,685,455 -425,714 52.43% 2,683,788,802
2018-12-20 2018-12-18 3.659 738,111,169 -3,579,870 52.46% 2,700,595,201
2018-12-19 2018-12-17 3.710 741,691,039 -319,286 52.71% 2,752,022,200
2018-12-18 2018-12-14 3.772 742,010,325 -4,257,143 52.74% 2,799,221,501
2018-12-17 2018-12-13 3.752 746,267,468 -3,463,766 53.04% 2,799,855,302
2018-12-14 2018-12-12 3.679 749,731,234 -2,336,591 53.29% 2,758,608,401
2018-12-13 2018-12-11 3.576 752,067,825 -174,156 53.45% 2,689,497,897
2018-12-12 2018-12-10 3.628 752,241,981 +250,956 53.46% 2,729,107,960
2018-12-11 2018-12-07 3.628 751,991,025 -53,060 53.60% 2,728,197,500
2018-12-10 2018-12-06 3.628 752,044,085 -4,823,640 53.61% 2,728,390,000
2018-12-07 2018-12-05 3.618 756,867,725 -4,341,276 53.95% 2,738,044,599
2018-12-06 2018-12-04 3.638 761,209,001 -3,072,659 54.26% 2,769,530,399
2018-12-05 2018-12-03 3.669 764,281,660 -14,471 54.48% 2,804,476,500
2018-12-04 2018-11-30 3.649 764,296,131 -202,593 54.48% 2,788,684,800
2018-12-03 2018-11-29 3.628 764,498,724 -848,961 54.49% 2,773,575,000
2018-11-30 2018-11-28 3.607 765,347,685 -800,724 54.55% 2,760,788,402
2018-11-29 2018-11-27 3.555 766,148,409 -993,670 54.61% 2,723,968,801
2018-11-28 2018-11-26 3.524 767,142,079 -1,056,377 54.68% 2,703,646,001
2018-11-27 2018-11-23 3.576 768,198,456 -964,728 54.76% 2,747,183,250
2018-11-26 2018-11-22 3.566 769,163,184 -2,132,049 54.83% 2,742,660,400
2018-11-23 2018-11-21 3.462 771,295,233 -33,765 54.98% 2,670,313,301
2018-11-20 2018-11-16 3.244 771,328,998 +19,294 54.98% 2,502,528,899
2018-11-19 2018-11-15 3.452 771,309,704 +217,064 54.98% 2,662,368,301
2018-11-16 2018-11-14 3.555 771,092,640 +2,387,702 54.96% 2,741,547,550
2018-11-15 2018-11-13 3.732 768,704,938 -101,297 54.79% 2,868,516,000
2018-11-14 2018-11-12 3.649 768,806,235 -4,823 54.80% 2,805,140,802
2018-11-12 2018-11-08 3.514 768,811,058 -14,471 54.80% 2,701,558,799
2018-11-09 2018-11-07 3.400 768,825,529 -19,295 54.80% 2,613,946,800
2018-11-08 2018-11-06 3.276 768,844,824 -19,294 54.80% 2,518,377,801
2018-11-07 2018-11-05 3.265 768,864,118 -38,589 54.81% 2,510,471,249
2018-11-06 2018-11-02 3.141 768,902,707 +24,118 54.81% 2,414,955,449
2018-11-05 2018-11-01 3.255 768,878,589 -361,773 54.81% 2,502,548,600
2018-11-02 2018-10-31 3.027 769,240,362 -48,237 54.83% 2,328,305,800
2018-10-31 2018-10-29 2.871 769,288,599 -28,941 54.84% 2,208,839,551
2018-10-30 2018-10-26 2.861 769,317,540 -48,237 54.84% 2,200,948,199
2018-10-29 2018-10-25 2.871 769,365,777 -120,591 54.84% 2,209,061,151
2018-10-26 2018-10-24 2.871 769,486,368 -38,589 54.85% 2,209,407,401
2018-10-25 2018-10-23 2.705 769,524,957 -144,709 54.85% 2,081,892,600
2018-10-24 2018-10-22 2.581 769,669,666 -897,197 54.86% 1,986,546,900
2018-10-23 2018-10-19 2.467 770,566,863 -545,072 54.93% 1,901,001,200
2018-10-22 2018-10-18 2.581 771,111,935 -347,302 54.97% 1,990,269,451
2018-10-19 2018-10-16 2.550 771,459,237 -1,099,790 54.99% 1,967,175,901
2018-10-18 2018-10-15 2.508 772,559,027 -308,713 55.07% 1,937,948,101
2018-10-16 2018-10-12 2.498 772,867,740 -520,953 55.09% 1,930,711,251
2018-10-15 2018-10-11 2.394 773,388,693 -96,472 55.13% 1,851,846,151
2018-10-12 2018-10-10 2.436 773,485,165 -593,308 55.13% 1,884,147,749
2018-10-11 2018-10-09 2.353 774,078,473 -246,006 55.18% 1,821,402,600
2018-10-10 2018-10-08 2.343 774,324,479 -289,418 55.19% 1,813,955,100
2018-10-09 2018-10-05 2.415 774,613,897 -448,599 55.21% 1,870,838,549
2018-10-08 2018-10-04 2.394 775,062,496 -202,593 55.25% 1,855,854,001
2018-10-05 2018-10-03 2.384 775,265,089 -96,472 55.26% 1,848,303,001
2018-10-04 2018-10-02 2.363 775,361,561 -448,599 55.27% 1,832,458,799
2018-10-03 2018-09-28 2.322 775,810,160 -385,891 55.30% 1,801,352,000
2018-10-02 2018-09-27 2.291 776,196,051 -680,133 55.33% 1,778,110,750
2018-09-28 2018-09-26 2.291 776,876,184 -578,837 55.38% 1,779,668,799
2018-09-27 2018-09-24 2.291 777,455,021 -791,077 55.42% 1,780,994,799
2018-09-26 2018-09-21 2.343 778,246,098 -617,426 55.47% 1,823,141,999
2018-09-24 2018-09-20 2.301 778,863,524 -294,242 55.52% 1,792,294,800
2018-09-21 2018-09-19 2.260 779,157,766 -453,422 55.54% 1,760,666,099
2018-09-20 2018-09-18 2.208 779,611,188 -405,186 55.57% 1,721,284,949
2018-09-19 2018-09-17 2.270 780,016,374 -289,419 55.60% 1,770,691,650
2018-09-18 2018-09-14 2.239 780,305,793 -602,955 55.62% 1,747,083,601
2018-09-17 2018-09-13 2.249 780,908,748 -506,482 55.66% 1,756,528,201
2018-09-14 2018-09-12 2.280 781,415,230 -458,246 55.70% 1,781,967,000
2018-09-13 2018-09-11 2.260 781,873,476 -77,178 55.73% 1,766,802,801
2018-09-12 2018-09-10 2.177 781,950,654 -347,302 55.74% 1,702,134,000
2018-09-11 2018-09-07 2.146 782,297,956 -96,473 55.76% 1,678,563,000
2018-09-10 2018-09-06 2.104 782,394,429 -135,062 55.77% 1,646,330,001
2018-09-07 2018-09-05 2.052 782,529,491 -149,533 55.78% 1,606,057,201
2018-09-05 2018-09-03 1.969 782,679,024 -115,767 55.79% 1,541,460,501
2018-09-03 2018-08-30 1.959 782,794,791 -718,722 55.80% 1,533,574,350
2018-08-31 2018-08-29 1.949 783,513,513 -675,310 55.85% 1,526,860,799
2018-08-30 2018-08-28 1.949 784,188,823 -506,482 55.90% 1,528,176,800
2018-08-29 2018-08-27 1.918 784,695,305 -144,709 55.93% 1,504,762,250
2018-08-28 2018-08-24 1.918 784,840,014 -212,240 55.94% 1,505,039,749
2018-08-27 2018-08-23 1.907 785,052,254 -241,182 55.96% 1,497,309,199
2018-08-24 2018-08-22 1.887 785,293,436 -86,826 55.98% 1,481,489,099
2018-08-23 2018-08-21 1.897 785,380,262 -96,473 55.98% 1,489,793,850
2018-08-22 2018-08-20 1.897 785,476,735 -202,593 55.99% 1,489,976,850
2018-08-21 2018-08-17 1.887 785,679,328 -106,120 56.00% 1,482,217,101
2018-08-20 2018-08-16 1.887 785,785,448 -48,236 56.01% 1,482,417,300
2018-08-17 2018-08-15 1.876 785,833,684 -115,768 56.01% 1,474,362,650
2018-08-16 2018-08-14 1.907 785,949,452 -183,298 56.02% 1,499,020,401
2018-08-15 2018-08-13 1.897 786,132,750 -694,604 56.04% 1,491,221,250
2018-08-14 2018-08-10 1.897 786,827,354 -202,593 56.09% 1,492,538,850
2018-08-13 2018-08-09 1.897 787,029,947 -289,418 56.10% 1,492,923,150
2018-08-10 2018-08-08 1.887 787,319,365 -308,713 56.12% 1,485,311,099
2018-08-09 2018-08-07 1.866 787,628,078 -289,419 56.14% 1,469,564,999
2018-08-08 2018-08-06 1.824 787,917,497 -627,073 56.16% 1,437,436,001
2018-08-07 2018-08-03 1.814 788,544,570 -1,968,045 56.21% 1,430,406,250
2018-08-06 2018-08-02 1.824 790,512,615 -2,025,929 56.35% 1,442,170,400
2018-08-03 2018-08-01 1.824 792,538,544 -183,298 56.49% 1,445,866,400
2018-08-02 2018-07-31 1.804 792,721,842 -1,456,740 56.51% 1,429,766,700
2018-08-01 2018-07-30 1.866 794,178,582 -742,840 56.61% 1,481,787,001
2018-07-31 2018-07-27 1.855 794,921,422 -212,240 56.66% 1,474,933,150
2018-07-30 2018-07-26 1.804 795,133,662 +511,306 56.68% 1,434,116,699
2018-07-27 2018-07-25 1.835 794,622,356 -366,597 56.64% 1,457,904,749
2018-07-26 2018-07-24 1.855 794,988,953 -2,855,595 56.67% 1,475,058,450
2018-07-25 2018-07-23 1.887 797,844,548 -1,722,040 56.87% 1,505,167,300
2018-07-24 2018-07-20 1.928 799,566,588 -1,466,386 56.99% 1,541,568,001
2018-07-23 2018-07-19 1.897 801,032,974 -3,564,670 57.10% 1,519,485,600
2018-07-20 2018-07-18 1.897 804,597,644 -1,794,394 57.35% 1,526,247,449
2018-07-19 2018-07-17 1.897 806,392,038 -1,012,965 57.48% 1,529,651,249
2018-07-18 2018-07-16 1.887 807,405,003 -1,982,516 57.55% 1,523,203,500
2018-07-17 2018-07-13 1.876 809,387,519 -1,934,280 57.69% 1,518,553,800
2018-07-16 2018-07-12 1.897 811,321,799 -1,982,516 57.83% 1,539,002,551
2018-07-13 2018-07-11 1.876 813,304,315 -501,658 57.97% 1,525,902,401
2018-07-12 2018-07-10 1.918 813,805,973 -1,230,029 58.01% 1,560,585,999
2018-07-11 2018-07-09 1.918 815,036,002 -757,311 58.10% 1,562,944,751
2018-07-10 2018-07-06 1.897 815,793,313 -1,128,732 58.15% 1,547,484,600
2018-07-09 2018-07-05 1.866 816,922,045 -1,225,204 58.23% 1,524,222,000
2018-07-06 2018-07-04 1.835 818,147,249 -5,286,710 58.32% 1,501,066,199
2018-07-05 2018-07-03 1.835 823,433,959 -332,831 58.69% 1,510,765,800
2018-07-04 2018-06-29 1.824 823,766,790 -2,971,362 58.72% 1,502,837,600
2018-07-03 2018-06-28 1.855 826,738,152 -3,077,483 58.93% 1,533,967,349
2018-06-29 2018-06-27 1.907 829,815,635 -1,210,734 59.15% 1,582,685,200
2018-06-28 2018-06-26 1.907 831,026,369 -1,307,206 59.24% 1,584,994,401
2018-06-27 2018-06-25 1.897 832,333,575 -4,958,702 59.33% 1,578,859,950
2018-06-26 2018-06-22 1.887 837,292,277 -2,952,068 59.68% 1,579,587,100
2018-06-25 2018-06-21 1.876 840,244,345 -1,461,563 59.89% 1,576,446,650
2018-06-22 2018-06-20 1.897 841,705,908 -1,678,627 60.00% 1,596,638,400
2018-06-21 2018-06-19 1.907 843,384,535 +839,314 60.12% 1,608,564,801
2018-06-20 2018-06-15 1.938 842,545,221 -1,167,321 60.06% 1,633,164,500
2018-06-19 2018-06-14 1.918 843,712,542 -1,278,265 60.14% 1,617,936,000
2018-06-15 2018-06-13 1.949 844,990,807 -1,982,516 60.23% 1,646,663,801
2018-06-14 2018-06-12 1.938 846,973,323 -1,934,279 60.37% 1,641,747,800
2018-06-13 2018-06-11 1.938 848,907,602 -3,135,367 60.51% 1,645,497,149
2018-06-12 2018-06-08 1.990 852,042,969 -120,591 60.73% 1,695,734,401
2018-06-11 2018-06-07 1.990 852,163,560 -294,242 60.74% 1,695,974,401
2018-06-08 2018-06-06 1.980 852,457,802 -694,604 60.76% 1,687,723,751
2018-06-07 2018-06-05 1.959 853,152,406 -511,306 60.81% 1,671,412,050
2018-06-06 2018-06-04 1.938 853,663,712 -1,210,733 60.85% 1,654,716,251
2018-06-05 2018-06-01 1.918 854,874,445 -2,141,697 61.30% 1,639,340,499
2018-06-04 2018-05-31 1.938 857,016,142 -1,466,386 61.46% 1,661,214,501
2018-06-01 2018-05-30 1.928 858,482,528 -57,884 61.56% 1,655,158,200
2018-05-31 2018-05-29 1.938 858,540,412 -2,040,400 61.57% 1,664,169,100
2018-05-30 2018-05-28 1.949 860,580,812 -1,731,686 61.71% 1,677,044,601
2018-05-29 2018-05-25 2.042 862,312,498 -1,919,809 61.84% 1,760,864,799
2018-05-28 2018-05-24 2.001 864,232,307 -2,932,773 61.97% 1,728,951,900
2018-05-25 2018-05-23 2.011 867,165,080 -2,488,999 62.18% 1,743,807,799
2018-05-24 2018-05-21 2.011 869,654,079 -3,844,441 62.36% 1,748,813,001
2018-05-23 2018-05-18 2.011 873,498,520 -2,320,171 62.64% 1,756,543,900
2018-05-21 2018-05-17 1.990 875,818,691 -3,014,775 62.80% 1,743,052,800
2018-05-18 2018-05-16 2.001 878,833,466 -689,780 63.02% 1,758,162,450
2018-05-17 2018-05-15 2.001 879,523,246 -704,252 63.07% 1,759,542,399
2018-05-16 2018-05-14 1.980 880,227,498 -858,608 63.12% 1,742,703,100
2018-05-15 2018-05-11 1.959 881,086,106 +2,238,169 63.18% 1,726,137,000
2018-05-14 2018-05-10 1.980 878,847,937 +3,280,076 63.02% 1,739,971,800
2018-05-11 2018-05-09 2.021 875,567,861 -28,942 62.79% 1,769,780,999
2018-05-10 2018-05-08 2.021 875,596,803 -4,824 62.79% 1,769,839,499
2018-05-08 2018-05-04 2.042 875,601,627 -19,295 62.79% 1,788,001,550
2018-05-07 2018-05-03 2.032 875,620,922 -24,118 62.79% 1,778,964,601
2018-05-04 2018-05-02 2.052 875,645,040 -57,883 62.79% 1,797,166,801
2018-05-02 2018-04-27 2.021 875,702,923 -197,770 62.80% 1,770,053,999
2018-04-30 2018-04-26 2.021 875,900,693 -164,003 62.81% 1,770,453,751
2018-04-26 2018-04-24 2.042 876,064,696 -192,946 62.82% 1,788,947,149
2018-04-25 2018-04-23 2.032 876,257,642 +1,350,619 62.84% 1,780,258,200
2018-04-11 2018-04-09 2.249 874,907,023 +86,826 62.74% 1,967,962,151
2018-04-10 2018-04-06 2.156 874,820,197 +48,236 62.73% 1,886,154,399
2018-04-06 2018-04-03 2.208 874,771,961 +202,593 62.73% 1,931,388,150
2018-04-04 2018-03-29 2.229 874,569,368 +135,062 62.71% 1,949,071,750
2018-03-29 2018-03-27 2.208 874,434,306 +1,157,674 62.71% 1,930,642,650
2018-03-28 2018-03-26 2.187 873,276,632 +106,120 62.62% 1,909,982,549
2018-03-27 2018-03-23 2.249 873,170,512 +467,893 62.61% 1,964,056,149
2018-03-26 2018-03-22 2.249 872,702,619 -14,471 62.58% 1,963,003,699
2018-03-23 2018-03-21 2.198 872,717,090 +332,831 62.58% 1,917,805,000
2018-03-22 2018-03-20 2.229 872,384,259 +308,713 62.56% 1,944,202,000
2018-03-21 2018-03-19 2.332 872,075,546 +164,004 62.54% 2,033,910,000
2018-03-20 2018-03-16 2.374 871,911,542 -48,237 62.52% 2,069,679,099
2018-03-19 2018-03-15 2.343 871,959,779 -19,294 62.53% 2,042,678,401
2018-03-16 2018-03-14 2.343 871,979,073 -38,589 62.53% 2,042,723,599
2018-03-15 2018-03-13 2.353 872,017,662 -29,819,744 62.53% 2,051,852,999
2018-03-14 2018-03-12 2.384 901,837,406 +453,423 64.67% 2,150,063,001
2018-03-12 2018-03-08 2.384 901,383,983 +1,722,039 64.64% 2,148,981,999
2018-03-09 2018-03-07 2.426 899,661,944 +578,837 64.51% 2,182,178,700
2018-03-08 2018-03-06 2.436 899,083,107 +66,546,939 64.47% 2,190,094,250
2018-03-07 2018-03-05 2.436 832,536,168 +993,670 62.68% 2,027,991,250
2018-03-06 2018-03-02 2.415 831,542,498 +1,037,083 62.60% 2,008,331,850
2018-03-05 2018-03-01 2.394 830,505,415 +762,135 62.52% 1,988,609,699
2018-03-02 2018-02-28 2.436 829,743,280 +1,075,671 62.46% 2,021,187,999
2018-03-01 2018-02-27 2.436 828,667,609 +434,128 62.38% 2,018,567,751
2018-02-28 2018-02-26 2.508 828,233,481 +463,070 62.35% 2,077,606,300
2018-02-27 2018-02-23 2.550 827,770,411 +892,373 62.32% 2,110,766,099
2018-02-26 2018-02-22 2.508 826,878,038 +125,415 62.25% 2,074,206,200
2018-02-23 2018-02-21 2.508 826,752,623 +28,941 62.24% 2,073,891,599
2018-02-22 2018-02-20 2.446 826,723,682 +414,834 62.24% 2,022,402,001
2018-02-21 2018-02-15 2.394 826,308,848 +77,178 62.21% 1,978,561,199
2018-02-20 2018-02-13 2.374 826,231,670 -578,837 62.20% 1,961,247,599
2018-02-14 2018-02-12 2.384 826,810,507 -265,300 62.24% 1,971,192,000
2018-02-13 2018-02-09 2.446 827,075,807 +342,478 62.26% 2,023,263,399
2018-02-12 2018-02-08 2.384 826,733,329 -67,531 62.24% 1,971,008,000
2018-02-09 2018-02-07 2.394 826,800,860 -154,356 62.24% 1,979,739,301
2018-02-08 2018-02-06 2.374 826,955,216 +236,358 62.26% 1,962,965,099
2018-02-07 2018-02-05 2.426 826,718,858 -48,236 62.24% 2,005,251,300
2018-02-06 2018-02-02 2.343 826,767,094 +241,182 62.24% 1,936,808,699
2018-02-05 2018-02-01 2.332 826,525,912 -192,946 62.22% 1,927,676,249
2018-02-02 2018-01-31 2.332 826,718,858 +332,831 62.24% 1,928,126,250
2018-02-01 2018-01-30 2.322 826,386,027 +371,421 62.21% 1,918,784,001
2018-01-31 2018-01-29 2.353 826,014,606 +607,778 62.18% 1,943,608,049
2018-01-30 2018-01-26 2.322 825,406,828 +144,709 62.14% 1,916,510,401
2018-01-29 2018-01-25 2.343 825,262,119 +1,032,259 62.13% 1,933,283,101
2018-01-26 2018-01-24 2.374 824,229,860 -270,123 62.05% 1,956,495,851
2018-01-25 2018-01-23 2.426 824,499,983 +617,425 62.07% 1,999,869,299
2018-01-24 2018-01-22 2.467 823,882,558 +868,256 62.02% 2,032,531,901
2018-01-23 2018-01-19 2.477 823,014,302 +1,736,510 61.96% 2,038,920,949
2018-01-22 2018-01-18 2.477 821,277,792 +342,479 61.83% 2,034,618,950
2018-01-19 2018-01-17 2.508 820,935,313 +303,889 61.80% 2,059,298,999
2018-01-18 2018-01-16 2.508 820,631,424 +554,719 61.78% 2,058,536,700
2018-01-17 2018-01-15 2.467 820,076,705 +192,945 61.74% 2,023,142,799
2018-01-16 2018-01-12 2.467 819,883,760 +414,833 61.72% 2,022,666,800
2018-01-15 2018-01-11 2.477 819,468,927 +747,664 61.69% 2,030,137,701
2018-01-12 2018-01-10 2.508 818,721,263 -28,941 61.64% 2,053,745,101
2018-01-11 2018-01-09 2.477 818,750,204 +718,722 61.64% 2,028,357,149
2018-01-10 2018-01-08 2.457 818,031,482 +308,713 61.58% 2,009,617,800
2018-01-09 2018-01-05 2.405 817,722,769 +733,193 61.56% 1,966,478,400
2018-01-08 2018-01-04 2.374 816,989,576 +342,479 61.50% 1,939,309,401
2018-01-05 2018-01-03 2.363 816,647,097 -284,595 61.48% 1,930,031,399
2018-01-04 2018-01-02 2.343 816,931,692 +853,784 61.50% 1,913,768,000
2018-01-03 2017-12-29 2.301 816,077,908 +231,535 61.44% 1,877,931,301
2018-01-02 2017-12-28 2.322 815,846,373 -24,118 61.42% 1,894,312,000
2017-12-28 2017-12-22 2.260 815,870,491 -130,239 61.42% 1,843,625,999
2017-12-27 2017-12-21 2.249 816,000,730 +554,719 61.43% 1,835,461,951
2017-12-22 2017-12-20 2.208 815,446,011 +525,777 61.39% 1,800,403,800
2017-12-21 2017-12-19 2.218 814,920,234 +149,533 61.35% 1,807,690,100
2017-12-20 2017-12-18 2.239 814,770,701 +1,258,970 61.34% 1,824,249,599
2017-12-19 2017-12-15 2.208 813,511,731 +217,064 61.24% 1,796,133,150
2017-12-18 2017-12-14 2.208 813,294,667 +530,600 61.23% 1,795,653,899
2017-12-15 2017-12-13 2.135 812,764,067 +520,953 61.19% 1,735,508,800
2017-12-14 2017-12-12 2.104 812,243,114 -2,035,576 61.15% 1,709,138,200
2017-12-13 2017-12-11 2.021 814,278,690 -675,310 61.30% 1,645,897,500
2017-12-12 2017-12-08 1.980 814,954,000 -96,472 61.35% 1,613,472,501
2017-12-11 2017-12-07 2.032 815,050,472 -356,950 61.36% 1,655,905,999
2017-12-08 2017-12-06 2.094 815,407,422 +492,011 61.39% 1,707,344,400
2017-12-07 2017-12-05 2.166 814,915,411 +154,357 61.35% 1,765,443,901
2017-12-06 2017-12-04 2.177 814,761,054 +67,531 61.34% 1,773,555,000
2017-12-05 2017-12-01 2.135 814,693,523 -192,946 61.33% 1,739,628,800
2017-12-04 2017-11-30 2.052 814,886,469 -1,128,731 61.35% 1,672,466,401
2017-12-01 2017-11-29 2.052 816,015,200 -1,283,089 61.43% 1,674,782,999
2017-11-30 2017-11-28 2.094 817,298,289 -1,369,914 61.53% 1,711,303,601
2017-11-29 2017-11-27 2.021 818,668,203 -2,725,356 61.63% 1,654,770,001
2017-11-28 2017-11-24 1.876 821,393,559 -4,958,702 61.84% 1,541,079,250
2017-11-27 2017-11-23 1.824 826,352,261 -1,495,329 62.21% 1,507,554,400
2017-11-24 2017-11-22 1.855 827,847,590 -2,551,705 62.32% 1,536,025,851
2017-11-23 2017-11-21 1.938 830,399,295 -2,011,458 62.51% 1,609,621,199
2017-11-22 2017-11-20 1.938 832,410,753 -250,830 62.67% 1,613,520,150
2017-11-21 2017-11-17 1.938 832,661,583 -289,418 62.68% 1,614,006,351
2017-11-20 2017-11-16 1.969 832,951,001 -511,306 62.71% 1,640,469,500
2017-11-16 2017-11-14 2.011 833,462,307 -1,504,976 62.74% 1,676,033,900
2017-11-15 2017-11-13 2.011 834,967,283 -1,418,150 62.86% 1,679,060,301
2017-11-14 2017-11-10 1.938 836,385,433 +110,944 62.96% 1,621,224,551
2017-11-13 2017-11-09 1.907 836,274,489 +356,949 62.96% 1,595,004,000
2017-11-10 2017-11-08 1.855 835,917,540 -36,428,130 62.93% 1,550,999,201
2017-11-09 2017-11-07 1.835 872,345,670 -2,440,762 65.67% 1,600,504,800
2017-11-08 2017-11-06 1.804 874,786,432 -2,006,634 65.86% 1,577,779,800
2017-11-07 2017-11-03 1.897 876,793,066 -3,125,719 66.01% 1,663,195,500
2017-11-06 2017-11-02 1.918 879,918,785 -1,442,268 66.24% 1,687,366,500
2017-11-03 2017-11-01 1.907 881,361,053 -1,640,038 66.35% 1,680,996,399
2017-11-02 2017-10-31 1.876 883,001,091 -646,368 66.47% 1,656,665,850
2017-11-01 2017-10-30 1.918 883,647,459 -718,722 66.52% 1,694,516,751
2017-10-31 2017-10-27 1.855 884,366,181 -7,978,301 66.58% 1,640,893,000
2017-10-30 2017-10-26 1.907 892,344,482 -2,653,002 67.18% 1,701,944,800
2017-10-27 2017-10-25 1.928 894,997,484 -3,535,728 67.38% 1,725,559,200
2017-10-26 2017-10-24 1.959 898,533,212 -3,038,893 67.64% 1,760,317,650
2017-10-25 2017-10-23 1.969 901,572,105 -2,267,111 67.87% 1,775,616,499
2017-10-24 2017-10-20 1.969 903,839,216 -3,444,079 68.04% 1,780,081,499
2017-10-23 2017-10-19 1.980 907,283,295 -4,751,286 68.30% 1,796,269,049
2017-10-20 2017-10-18 1.980 912,034,581 -3,183,602 68.66% 1,805,675,800
2017-10-19 2017-10-17 2.073 915,218,183 -902,021 68.90% 1,897,359,999
2017-10-18 2017-10-16 2.104 916,120,204 +1,495,328 68.97% 1,927,718,450
2017-10-17 2017-10-13 2.083 914,624,876 +1,244,500 68.86% 1,905,610,651
2017-10-16 2017-10-12 2.083 913,380,376 +28,941 68.76% 1,903,017,749
2017-10-13 2017-10-11 2.032 913,351,435 -144,709 68.76% 1,855,620,201
2017-10-12 2017-10-10 2.073 913,496,144 -868,255 68.77% 1,893,790,000
2017-10-11 2017-10-09 2.052 914,364,399 -144,709 68.84% 1,876,634,100
2017-10-10 2017-10-06 2.104 914,509,108 -757,312 68.85% 1,924,328,350
2017-10-09 2017-10-04 2.208 915,266,420 -598,131 68.90% 2,020,794,901
2017-10-06 2017-10-03 2.156 915,864,551 +1,384,385 68.95% 1,974,648,000
2017-10-04 2017-09-29 2.177 914,480,166 +3,492,315 68.84% 1,990,621,499
2017-10-03 2017-09-28 2.135 910,987,851 +2,440,762 68.58% 1,945,247,700
2017-09-29 2017-09-27 2.083 908,547,089 +839,313 68.40% 1,892,947,650
2017-09-28 2017-09-26 2.052 907,707,776 +5,730,485 68.33% 1,862,972,101
2017-09-27 2017-09-25 1.959 901,977,291 +1,871,572 67.90% 1,767,064,950
2017-09-26 2017-09-22 2.001 900,105,719 +6,048,845 67.76% 1,800,718,950
2017-09-25 2017-09-21 1.959 894,056,874 +4,384,689 67.31% 1,751,548,050
2017-09-22 2017-09-20 1.969 889,672,185 +5,754,602 66.98% 1,752,180,000
2017-09-21 2017-09-19 1.876 883,917,583 +6,753,097 66.54% 1,658,385,351
2017-09-20 2017-09-18 1.897 877,164,486 +3,873,383 66.03% 1,663,900,049
2017-09-18 2017-09-14 1.814 873,291,103 -1,080,496 65.74% 1,584,134,999
2017-09-15 2017-09-13 1.710 874,371,599 -1,582,154 65.82% 1,495,461,000
2017-09-14 2017-09-12 1.752 875,953,753 -2,894,184 65.94% 1,534,486,201
2017-09-13 2017-09-11 1.835 878,847,937 -5,031,056 66.16% 1,612,434,600
2017-09-12 2017-09-08 1.783 883,878,993 -308,713 66.54% 1,575,855,399
2017-09-08 2017-09-06 1.793 884,187,706 -549,895 66.56% 1,585,570,949
2017-09-07 2017-09-05 1.855 884,737,601 -752,488 66.61% 1,641,582,149
2017-09-06 2017-09-04 1.845 885,490,089 +337,655 66.66% 1,633,799,700
2017-09-05 2017-09-01 1.845 885,152,434 +221,887 66.64% 1,633,176,699
2017-09-04 2017-08-31 1.855 884,930,547 +704,251 66.62% 1,641,940,150
2017-09-01 2017-08-30 1.835 884,226,296 -3,352,429 66.57% 1,622,302,351
2017-08-31 2017-08-29 1.907 887,578,725 -863,432 66.82% 1,692,855,199
2017-08-30 2017-08-28 2.021 888,442,157 +3,487,492 66.88% 1,795,803,750
2017-08-29 2017-08-25 2.032 884,954,665 +2,069,341 66.62% 1,797,927,600
2017-08-28 2017-08-24 1.969 882,885,324 +1,688,274 66.47% 1,738,813,501
2017-08-25 2017-08-22 1.876 881,197,050 +2,112,755 66.34% 1,653,281,151
2017-08-24 2017-08-21 1.990 879,084,295 -2,807,359 66.18% 1,749,552,000
2017-08-22 2017-08-18 2.001 881,891,654 -231,534 66.39% 1,764,280,551
2017-08-21 2017-08-17 1.980 882,123,188 +2,460,056 66.41% 1,746,456,249
2017-08-18 2017-08-16 2.042 879,663,132 +1,760,629 66.22% 1,796,295,250
2017-08-17 2017-08-15 2.032 877,902,503 -848,961 66.09% 1,783,599,999
2017-08-16 2017-08-14 2.021 878,751,464 -1,668,979 66.15% 1,776,216,000
2017-08-15 2017-08-11 2.001 880,420,443 -366,597 66.28% 1,761,337,299
2017-08-14 2017-08-10 1.969 880,787,040 -709,075 66.31% 1,734,681,000
2017-08-11 2017-08-09 1.907 881,496,115 -1,977,693 66.36% 1,681,254,000
2017-08-10 2017-08-08 1.866 883,473,808 -2,209,227 66.51% 1,648,395,001
2017-08-09 2017-08-07 1.835 885,683,035 +173,651 66.68% 1,624,975,050
2017-08-08 2017-08-04 1.866 885,509,384 +569,190 66.66% 1,652,193,000
2017-08-07 2017-08-03 1.876 884,940,194 +776,606 66.62% 1,660,303,950
2017-08-04 2017-08-02 1.928 884,163,588 +718,722 66.56% 1,704,671,400
2017-08-03 2017-08-01 2.011 883,444,866 +916,492 66.51% 1,776,545,300
2017-08-02 2017-07-31 1.990 882,528,374 +1,582,154 66.44% 1,756,406,400
2017-08-01 2017-07-28 1.938 880,946,220 +4,196,567 66.32% 1,707,599,850
2017-07-31 2017-07-27 1.949 876,749,653 +2,894,184 66.00% 1,708,553,399
2017-07-28 2017-07-26 1.907 873,855,469 +9,647 65.79% 1,666,681,200
2017-07-27 2017-07-25 1.887 873,845,822 +1,263,794 65.79% 1,648,546,900
2017-07-26 2017-07-24 1.845 872,582,028 +429,304 66.96% 1,609,983,300
2017-07-25 2017-07-21 1.814 872,152,724 +1,736,510 66.93% 1,582,070,000
2017-07-24 2017-07-20 1.866 870,416,214 +1,466,387 66.79% 1,624,032,000
2017-07-21 2017-07-19 1.855 868,949,827 +8,677,728 66.68% 1,612,288,800
2017-07-20 2017-07-18 1.762 860,272,099 +2,281,582 66.01% 1,515,932,501
2017-07-19 2017-07-17 1.679 857,990,517 +5,725,661 65.84% 1,440,763,200
2017-07-18 2017-07-14 1.648 852,264,856 +5,537,539 65.40% 1,404,645,750
2017-07-17 2017-07-13 1.638 846,727,317 +3,694,908 64.98% 1,386,742,300
2017-07-14 2017-07-12 1.638 843,032,409 +2,884,537 64.69% 1,380,690,900
2017-07-13 2017-07-11 1.555 840,147,872 -6,241,790 64.47% 1,306,297,500
2017-07-12 2017-07-10 1.503 846,389,662 -2,942,421 64.95% 1,272,135,749
2017-07-11 2017-07-07 1.544 849,332,083 -241,182 65.18% 1,311,773,650
2017-07-10 2017-07-06 1.586 849,573,265 +2,662,650 65.19% 1,347,371,550
2017-07-07 2017-07-05 1.607 846,910,615 +2,546,882 64.99% 1,360,706,249
2017-07-06 2017-07-04 1.596 844,363,733 +1,591,801 64.79% 1,347,861,899
2017-07-05 2017-07-03 1.524 842,771,932 -207,417 64.67% 1,284,169,950
2017-07-04 2017-06-30 1.524 842,979,349 +1,408,503 64.69% 1,284,486,000
2017-07-03 2017-06-29 1.524 841,570,846 +4,370,218 64.58% 1,282,339,800
2017-06-30 2017-06-28 1.555 837,200,628 +6,685,565 64.24% 1,301,715,000
2017-06-29 2017-06-27 1.576 830,515,063 +1,611,096 63.73% 1,308,537,601
2017-06-28 2017-06-26 1.586 828,903,967 +1,929,456 63.61% 1,314,591,300
2017-06-27 2017-06-23 1.648 826,974,511 +1,842,631 63.46% 1,362,963,900
2017-06-26 2017-06-22 1.627 825,131,880 -742,841 63.32% 1,342,821,000
2017-06-23 2017-06-21 1.627 825,874,721 +911,668 63.38% 1,344,029,900
2017-06-22 2017-06-20 1.658 824,963,053 +646,368 63.31% 1,368,200,000
2017-06-21 2017-06-19 1.648 824,316,685 +3,492,315 63.26% 1,358,583,450
2017-06-20 2017-06-16 1.669 820,824,370 +361,773 62.99% 1,369,844,351
2017-06-19 2017-06-15 1.669 820,462,597 +1,828,160 62.96% 1,369,240,601
2017-06-16 2017-06-14 1.648 818,634,437 +1,230,028 62.82% 1,349,218,350
2017-06-15 2017-06-13 1.627 817,404,409 +7,013,573 62.73% 1,330,245,300
2017-06-14 2017-06-12 1.565 810,390,836 +9,647,280 62.19% 1,268,430,200
2017-06-13 2017-06-09 1.555 800,743,556 +8,455,841 61.45% 1,245,030,000
2017-06-12 2017-06-08 1.565 792,287,715 +347,302 60.80% 1,240,095,051
2017-06-09 2017-06-07 1.482 791,940,413 -1,601,448 60.77% 1,173,879,851
2017-06-08 2017-06-06 1.472 793,541,861 -188,122 60.89% 1,168,028,100
2017-06-07 2017-06-05 1.482 793,729,983 -1,379,561 60.91% 1,176,532,500
2017-06-06 2017-06-02 1.482 795,109,544 -1,022,612 61.01% 1,178,577,400
2017-06-05 2017-06-01 1.482 796,132,156 -4,871,876 61.09% 1,180,093,200
2017-06-02 2017-05-31 1.503 801,004,032 +964,728 61.47% 1,203,920,499
2017-06-01 2017-05-29 1.565 800,039,304 +2,551,705 61.39% 1,252,227,899
2017-05-31 2017-05-26 1.617 797,487,599 -617,426 61.20% 1,289,566,200
2017-05-29 2017-05-25 1.617 798,105,025 -2,860,418 61.24% 1,290,564,601
2017-05-26 2017-05-24 1.607 800,965,443 +1,172,144 61.46% 1,286,887,500
2017-05-25 2017-05-23 1.627 799,793,299 +366,597 61.37% 1,301,584,950
2017-05-24 2017-05-22 1.534 799,426,702 -3,019,599 61.35% 1,226,409,400
2017-05-23 2017-05-19 1.503 802,446,301 -6,111,552 61.58% 1,206,088,250
2017-05-22 2017-05-18 1.472 808,557,853 -3,685,261 62.05% 1,190,130,400
2017-05-19 2017-05-17 1.441 812,243,114 +742,841 62.33% 1,170,296,600
2017-05-18 2017-05-16 1.472 811,500,273 +1,003,317 62.27% 1,194,461,400
2017-05-17 2017-05-15 1.513 810,496,956 -1,080,496 62.19% 1,226,589,800
2017-05-16 2017-05-12 1.565 811,577,452 -1,437,444 62.28% 1,270,287,501
2017-05-15 2017-05-11 1.607 813,014,896 +5,609,893 62.39% 1,306,247,000
2017-05-12 2017-05-10 1.690 807,405,003 +9,869,168 61.96% 1,364,187,750
2017-05-11 2017-05-09 1.679 797,535,835 +7,129,340 61.20% 1,339,245,900
2017-05-10 2017-05-08 1.607 790,406,495 +6,521,561 60.65% 1,269,922,750
2017-05-09 2017-05-05 1.555 783,884,934 +2,064,518 60.15% 1,218,817,501
2017-05-08 2017-05-04 1.565 781,820,416 +4,114,565 59.99% 1,223,711,551
2017-05-05 2017-05-02 1.524 777,705,851 +631,897 59.68% 1,185,025,801
2017-05-04 2017-04-28 1.482 777,073,954 -2,648,178 59.63% 1,151,843,550
2017-05-02 2017-04-27 1.430 779,722,132 +1,162,497 59.83% 1,115,357,400
2017-04-28 2017-04-26 1.451 778,559,635 +1,538,741 59.74% 1,129,835,000
2017-04-27 2017-04-25 1.472 777,020,894 +14,861,636 59.63% 1,143,710,601
2017-04-26 2017-04-24 1.472 762,159,258 +1,972,868 58.49% 1,121,835,499
2017-04-25 2017-04-21 1.441 760,186,390 -1,196,262 58.33% 1,095,292,201
2017-04-24 2017-04-20 1.430 761,382,652 -15,942,131 58.43% 1,089,123,599
2017-04-21 2017-04-19 1.285 777,324,783 -5,412,124 59.65% 999,123,800
2017-04-20 2017-04-18 1.337 782,736,907 +226,711 60.06% 1,046,647,950
2017-04-19 2017-04-13 1.306 782,510,196 +2,961,715 60.05% 1,022,011,200
2017-04-18 2017-04-12 1.296 779,548,481 +1,900,514 59.82% 1,010,062,500
2017-04-13 2017-04-11 1.265 777,647,967 -2,045,223 59.67% 983,417,600
2017-04-12 2017-04-10 1.244 779,693,190 +1,693,097 59.83% 969,840,000
2017-04-11 2017-04-07 1.182 778,000,093 +1,336,149 59.70% 919,347,300
2017-04-10 2017-04-06 1.182 776,663,944 -3,106,425 59.60% 917,768,400
2017-04-07 2017-04-05 1.171 779,770,369 -2,952,067 59.84% 913,356,401
2017-04-06 2017-04-03 1.182 782,722,436 -400,362 60.06% 924,927,600
2017-04-05 2017-03-31 1.192 783,122,798 -3,506,787 60.09% 933,518,250
2017-04-03 2017-03-30 1.192 786,629,585 -2,566,176 60.36% 937,698,500
2017-03-31 2017-03-29 1.202 789,195,761 -1,722,040 60.56% 948,938,000
2017-03-30 2017-03-28 1.234 790,917,801 -260,476 60.69% 975,603,650
2017-03-29 2017-03-27 1.223 791,178,277 -11,957,804 60.71% 967,723,899
2017-03-28 2017-03-24 1.182 803,136,081 -17,022,626 61.63% 949,050,000
2017-03-27 2017-03-23 1.171 820,158,707 -19,641,863 62.94% 960,663,850
2017-03-24 2017-03-22 1.171 839,800,570 -9,280,684 64.44% 983,670,650
2017-03-23 2017-03-21 1.130 849,081,254 -6,116,375 65.16% 959,336,251
2017-03-22 2017-03-20 1.099 855,197,629 -3,053,364 65.63% 939,652,900
2017-03-21 2017-03-17 1.140 858,250,993 -617,426 65.86% 978,593,000
2017-03-20 2017-03-16 1.140 858,868,419 -1,302,383 65.91% 979,297,000
2017-03-17 2017-03-15 1.140 860,170,802 +130,238 66.01% 980,782,000
2017-03-16 2017-03-14 1.182 860,040,564 +984,023 66.00% 1,016,292,900
2017-03-15 2017-03-13 1.192 859,056,541 +617,426 65.92% 1,024,034,750
2017-03-14 2017-03-10 1.213 858,439,115 +5,894,488 65.87% 1,041,095,250
2017-03-13 2017-03-09 1.182 852,544,627 +3,145,013 65.42% 1,007,435,100
2017-03-10 2017-03-08 1.140 849,399,614 +6,015,079 65.18% 968,500,500
2017-03-09 2017-03-07 1.130 843,384,535 +1,606,273 64.72% 952,899,801
2017-03-08 2017-03-06 1.130 841,778,262 +2,450,409 64.60% 951,084,950
2017-03-07 2017-03-03 1.109 839,327,853 +1,114,261 64.41% 930,916,050
2017-03-06 2017-03-02 1.119 838,213,592 +1,881,219 64.32% 938,368,800
2017-03-03 2017-03-01 1.119 836,332,373 +853,785 64.18% 936,262,800
2017-03-02 2017-02-28 1.119 835,478,588 -2,498,646 64.11% 935,307,000
2017-03-01 2017-02-27 1.140 837,977,234 -13,023,828 64.30% 955,476,500
2017-02-28 2017-02-24 1.119 851,001,062 -926,139 65.30% 952,684,200
2017-02-27 2017-02-23 1.119 851,927,201 -1,268,618 65.37% 953,721,000
2017-02-24 2017-02-22 1.099 853,195,819 +540,248 65.47% 937,453,400
2017-02-23 2017-02-21 1.088 852,655,571 -299,066 65.43% 928,021,500
2017-02-22 2017-02-20 1.068 852,954,637 -882,726 65.45% 910,664,200
2017-02-21 2017-02-17 1.119 853,837,363 -4,167,625 65.52% 955,859,400
2017-02-20 2017-02-16 1.088 858,004,988 -3,916,796 65.84% 933,843,750
2017-02-17 2017-02-15 1.130 861,921,784 +1,109,438 66.14% 973,844,151
2017-02-16 2017-02-14 1.078 860,812,346 +9,623,162 66.06% 927,976,400
2017-02-15 2017-02-13 1.016 851,189,184 -6,569,798 65.32% 864,663,800
2017-02-14 2017-02-10 1.016 857,758,982 +18,990,671 65.82% 871,337,600
2017-02-13 2017-02-09 1.005 838,768,311 -3,386,195 64.36% 843,351,950
2017-02-10 2017-02-08 0.995 842,154,506 -2,759,122 64.62% 838,027,200
2017-02-09 2017-02-07 0.964 844,913,628 -3,019,599 64.84% 814,498,650
2017-02-08 2017-02-06 0.985 847,933,227 -2,493,822 65.07% 834,988,250
2017-02-07 2017-02-03 0.985 850,427,049 -2,976,186 65.26% 837,444,000
2017-02-06 2017-02-02 0.912 853,403,235 -390,715 65.49% 778,452,400
2017-02-03 2017-02-01 0.923 853,793,950 +1,080,495 65.52% 787,658,900
2017-02-02 2017-01-27 0.923 852,713,455 -3,501,962 65.43% 786,662,100
2017-02-01 2017-01-25 0.912 856,215,417 +5,865,546 65.70% 781,017,600
2017-01-26 2017-01-24 0.933 850,349,871 -2,566,176 65.25% 793,296,000
2017-01-25 2017-01-23 0.923 852,916,047 +25,314,463 65.45% 786,849,000
2017-01-24 2017-01-20 0.912 827,601,584 +13,236,068 63.51% 754,916,800
2017-01-23 2017-01-19 0.912 814,365,516 -164,003 62.49% 742,843,200
2017-01-20 2017-01-18 0.902 814,529,519 +231,534 62.50% 734,549,700
2017-01-18 2017-01-16 0.850 814,297,985 -4,823 62.49% 692,137,400
2017-01-17 2017-01-13 0.850 814,302,808 +13,342,188 62.49% 692,141,500
2017-01-12 2017-01-10 0.871 800,960,620 -192,945 61.46% 697,405,800
2017-01-11 2017-01-09 0.871 801,153,565 -21,320,490 61.48% 697,573,800
2017-01-05 2017-01-03 0.902 822,474,055 -250,829 63.11% 741,714,150
2017-01-04 2016-12-30 0.902 822,724,884 -144,709 63.13% 741,940,350
2016-12-30 2016-12-28 0.933 822,869,593 -1,012,965 63.14% 767,659,500
2016-12-28 2016-12-22 0.871 823,882,558 +1,447,093 63.22% 717,364,200
2016-12-23 2016-12-21 0.871 822,435,465 +145,480,986 63.11% 716,104,200
2016-12-12 2016-12-08 0.829 676,954,479 +19,294 58.48% 561,364,000
2016-12-09 2016-12-07 0.829 676,935,185 -3,087,129 58.47% 561,348,000
2016-12-08 2016-12-06 0.798 680,022,314 -289,419 58.74% 542,761,450
2016-12-07 2016-12-05 0.819 680,311,733 -192,945 58.77% 557,096,150
2016-12-06 2016-12-02 0.809 680,504,678 -96,473 58.78% 550,200,300
2016-12-01 2016-11-29 0.788 680,601,151 -1,832,983 58.79% 536,168,600
2016-11-29 2016-11-25 0.767 682,434,134 -622,250 58.95% 523,464,900
2016-11-28 2016-11-24 0.809 683,056,384 +2,797,711 59.00% 552,263,400
2016-11-25 2016-11-23 0.788 680,258,673 -3,067,835 58.76% 535,898,800
2016-11-24 2016-11-22 0.777 683,326,508 -1,929,456 59.03% 531,232,500
2016-11-18 2016-11-16 0.819 685,255,964 +57,594,263 59.19% 561,144,900
2016-11-17 2016-11-15 0.829 627,661,701 +1,929,456 54.22% 520,488,000
2016-11-14 2016-11-10 0.809 625,732,245 -766,958 54.05% 505,915,800
2016-11-10 2016-11-08 0.788 626,499,203 -482,364 54.12% 493,547,800
2016-11-03 2016-11-01 0.777 626,981,567 -578,837 54.16% 487,428,750
2016-11-02 2016-10-31 0.767 627,560,404 -217,064 54.21% 481,373,700
2016-10-31 2016-10-27 0.777 627,777,468 -964,728 54.23% 488,047,500
2016-10-27 2016-10-25 0.798 628,742,196 +964,728 54.31% 501,832,100
2016-10-25 2016-10-20 0.788 627,777,468 -868,255 54.23% 494,554,800
2016-10-20 2016-10-18 0.819 628,645,723 -96,473 54.30% 514,787,700
2016-10-18 2016-10-14 0.809 628,742,196 -964,728 54.31% 508,349,400
2016-10-13 2016-10-11 0.809 629,706,924 -299,066 54.39% 509,129,400
2016-10-12 2016-10-07 0.819 630,005,990 +57,884 54.42% 515,901,600
2016-10-11 2016-10-06 0.819 629,948,106 +1,476,034 54.41% 515,854,200
2016-10-07 2016-10-05 0.819 628,472,072 +598,131 54.29% 514,645,500
2016-10-06 2016-10-04 0.809 627,873,941 -1,929,456 54.24% 507,647,400
2016-10-04 2016-09-30 0.788 629,803,397 +3,347,606 54.40% 496,150,800
2016-09-30 2016-09-28 0.777 626,455,791 +1,427,798 54.11% 487,020,000
2016-09-28 2016-09-26 0.777 625,027,993 +3,733,497 53.99% 485,910,000
2016-09-27 2016-09-23 0.777 621,294,496 +882,726 53.67% 483,007,500
2016-09-26 2016-09-22 0.777 620,411,770 +5,378,359 53.59% 482,321,250
2016-09-23 2016-09-21 0.798 615,033,411 +424,480 53.13% 490,890,400
2016-09-22 2016-09-20 0.684 614,608,931 +2,276,759 53.09% 420,472,800
2016-09-21 2016-09-19 0.632 612,332,172 -4,823,641 52.89% 387,179,200
2016-09-20 2016-09-15 0.622 617,155,813 -18,903,845 53.31% 383,832,000
2016-09-19 2016-09-14 0.674 636,059,658 -12,801,941 54.94% 428,554,750
2016-09-15 2016-09-13 0.726 648,861,599 +7,949,359 56.05% 470,809,500
2016-09-14 2016-09-12 0.726 640,912,240 +1,476,034 55.36% 465,041,500
2016-09-13 2016-09-09 0.726 639,436,206 +43,412 55.23% 463,970,500
2016-09-12 2016-09-08 0.746 639,392,794 +487,188 55.23% 477,194,400
2016-09-09 2016-09-07 0.726 638,905,606 +1,871,572 55.19% 463,585,500
2016-09-07 2016-09-05 0.736 637,034,034 +974,376 55.03% 468,830,750
2016-09-06 2016-09-02 0.746 636,059,658 -1,408,503 54.94% 474,706,800
2016-09-02 2016-08-31 0.746 637,468,161 +1,857,101 55.06% 475,758,000
2016-08-30 2016-08-26 0.746 635,611,060 +4,824 54.90% 474,372,000
2016-08-29 2016-08-25 0.767 635,606,236 +4,824 54.90% 487,545,300
2016-08-24 2016-08-22 0.757 635,601,412 +53,060 54.90% 480,953,200
2016-08-23 2016-08-19 0.757 635,548,352 +4,823 54.90% 480,913,050
2016-08-22 2016-08-18 0.757 635,543,529 -554,718 54.90% 480,909,400
2016-08-18 2016-08-16 0.777 636,098,247 +67,531 54.95% 494,516,250
2016-08-17 2016-08-15 0.798 636,030,716 +815,195 54.94% 507,649,450
2016-08-16 2016-08-12 0.798 635,215,521 +757,311 54.87% 506,998,800
2016-08-15 2016-08-11 0.788 634,458,210 +1,649,685 54.80% 499,817,800
2016-08-12 2016-08-10 0.757 632,808,525 +1,972,869 54.66% 478,839,850
2016-08-11 2016-08-09 0.777 630,835,656 +2,233,345 54.49% 490,425,000
2016-08-10 2016-08-08 0.757 628,602,311 +4,824 54.30% 475,657,050
2016-08-09 2016-08-05 0.757 628,597,487 +91,649 54.30% 475,653,400
2016-08-05 2016-08-03 0.757 628,505,838 +3,058,188 54.29% 475,584,050
2016-08-04 2016-08-01 0.726 625,447,650 +4,824 54.03% 453,820,500
2016-08-03 2016-07-29 0.715 625,442,826 +1,784,747 54.03% 447,333,900
2016-08-01 2016-07-28 0.809 623,658,079 +20,929,774 53.87% 504,238,800
2016-07-29 2016-07-27 0.819 602,728,305 +5,412,124 52.06% 493,564,350
2016-07-28 2016-07-26 0.809 597,316,181 +2,001,811 51.60% 482,940,900
2016-07-27 2016-07-25 0.809 595,314,370 +3,661,143 51.42% 481,322,400
2016-07-26 2016-07-22 0.819 591,653,227 +38,589 51.11% 484,495,150
2016-07-25 2016-07-21 0.809 591,614,638 +1,220,381 51.10% 478,331,100
2016-07-22 2016-07-20 0.798 590,394,257 +14,471 51.00% 471,224,600
2016-07-21 2016-07-19 0.819 590,379,786 +96,473 51.00% 483,452,350
2016-07-20 2016-07-18 0.819 590,283,313 +38,589 50.99% 483,373,350
2016-07-19 2016-07-15 0.829 590,244,724 -7,302,991 50.99% 489,460,000
2016-07-18 2016-07-14 0.829 597,547,715 +24,118 51.62% 495,516,000
2016-07-15 2016-07-13 0.840 597,523,597 +1,104,613 51.61% 501,689,700
2016-07-14 2016-07-12 0.819 596,418,984 -926,139 51.52% 488,397,750
2016-07-13 2016-07-11 0.819 597,345,123 +289,419 51.60% 489,156,150
2016-07-12 2016-07-08 0.819 597,055,704 +28,942 51.57% 488,919,150
2016-07-11 2016-07-07 0.829 597,026,762 +4,823 51.57% 495,084,000
2016-07-08 2016-07-06 0.829 597,021,939 +19,295 51.57% 495,080,000
2016-07-07 2016-07-05 0.829 597,002,644 +48,236 51.57% 495,064,000
2016-07-06 2016-07-04 0.829 596,954,408 +4,824 51.57% 495,024,000
2016-07-04 2016-06-29 0.829 596,949,584 +57,884 51.56% 495,020,000
2016-06-30 2016-06-28 0.819 596,891,700 +135,062 51.56% 488,784,850
2016-06-29 2016-06-27 0.819 596,756,638 +434,127 51.55% 488,674,250
2016-06-28 2016-06-24 0.850 596,322,511 +48,237 51.51% 506,862,500
2016-06-21 2016-06-17 0.850 596,274,274 +3,328,311 51.51% 506,821,500
2016-06-16 2016-06-14 0.860 592,945,963 +4,824 51.22% 510,138,750
2016-06-15 2016-06-13 0.860 592,941,139 +337,655 51.22% 510,134,600
2016-06-07 2016-06-03 0.819 592,603,484 -192,946 51.19% 485,273,300
2016-06-06 2016-06-02 0.819 592,796,430 -762,135 51.21% 485,431,300
2016-06-03 2016-06-01 0.829 593,558,565 -385,891 51.27% 492,208,000
2016-06-02 2016-05-31 0.840 593,944,456 -106,120 51.30% 498,684,600
2016-06-01 2016-05-30 0.829 594,050,576 -395,539 51.31% 492,616,000
2016-05-31 2016-05-27 0.819 594,446,115 -1,582,154 51.35% 486,782,200
2016-05-30 2016-05-26 0.819 596,028,269 -96,473 51.49% 488,077,800
2016-05-27 2016-05-25 0.809 596,124,742 -472,716 51.49% 481,977,600
2016-05-26 2016-05-24 0.809 596,597,458 -3,791,381 51.53% 482,359,800
2016-05-25 2016-05-23 0.809 600,388,839 -192,946 51.86% 485,425,200
2016-05-24 2016-05-20 0.829 600,581,785 -2,995,481 51.88% 498,032,000
2016-05-23 2016-05-19 0.829 603,577,266 -3,101,600 52.14% 500,516,000
2016-05-20 2016-05-18 0.829 606,678,866 +2,392,525 52.40% 503,088,000
2016-05-19 2016-05-17 0.829 604,286,341 +405,186 52.20% 501,104,000
2016-05-18 2016-05-16 0.829 603,881,155 +120,591 52.16% 500,768,000
2016-05-17 2016-05-13 0.829 603,760,564 +5,026,233 52.15% 500,668,000
2016-05-16 2016-05-12 0.819 598,734,331 +9,357,862 51.72% 490,293,750
2016-05-12 2016-05-10 0.829 589,376,469 -14,471 50.91% 488,740,000
2016-05-11 2016-05-09 0.860 589,390,940 -3,858,912 50.91% 507,080,200
2016-05-10 2016-05-06 0.860 593,249,852 -5,016,586 51.24% 510,400,200
2016-05-09 2016-05-05 0.871 598,266,438 -2,078,989 51.68% 520,917,600
2016-05-05 2016-05-03 0.881 600,345,427 +53,156,515 51.86% 528,950,750
2016-05-04 2016-04-29 0.881 547,188,912 +52,587,324 47.27% 482,115,750
2016-05-03 2016-04-28 0.881 494,601,588 +38,589 42.72% 435,782,250
2016-04-29 2016-04-27 0.902 494,562,999 +43,413 42.72% 446,001,150
2016-04-28 2016-04-26 0.912 494,519,586 +800,724 42.72% 451,088,000
2016-04-27 2016-04-25 0.902 493,718,862 +424,481 42.65% 445,239,900
2016-04-26 2016-04-22 0.809 493,294,381 +28,942 42.61% 398,837,400
2016-04-22 2016-04-20 0.819 493,265,439 +9,647 42.61% 403,927,000
2016-04-21 2016-04-19 0.829 493,255,792 +762,135 42.61% 409,032,000
2016-04-20 2016-04-18 0.871 492,493,657 -23,780,546 42.54% 428,820,000
2016-04-19 2016-04-15 0.871 516,274,203 -14,340,682 44.60% 449,526,000
2016-04-18 2016-04-14 0.881 530,614,885 +284,595 45.83% 467,512,750
2016-04-14 2016-04-12 0.798 530,330,290 -356,950 45.81% 423,284,400
2016-04-13 2016-04-11 0.819 530,687,240 -96,472 45.84% 434,571,100
2016-04-12 2016-04-08 0.819 530,783,712 -28,942 45.85% 434,650,100
2016-04-11 2016-04-07 0.809 530,812,654 -863,432 45.85% 429,171,600
2016-04-08 2016-04-06 0.840 531,676,086 -1,360,266 45.93% 446,403,150
2016-04-07 2016-04-05 0.819 533,036,352 -145,022,741 46.04% 436,494,750
2016-04-06 2016-04-01 0.850 678,059,093 +9,647 58.57% 576,337,000
2016-04-05 2016-03-31 0.850 678,049,446 -67,530 58.57% 576,328,800
2016-03-31 2016-03-29 0.850 678,116,976 -67,531 58.58% 576,386,200
2016-03-30 2016-03-24 0.881 678,184,507 +33,765 58.58% 597,533,000
2016-03-29 2016-03-23 0.881 678,150,742 +2,870,066 58.58% 597,503,250
2016-03-24 2016-03-22 0.891 675,280,676 +9,647 58.33% 601,974,200
2016-03-23 2016-03-21 0.902 675,271,029 -4,823 58.33% 608,965,200
2016-03-22 2016-03-18 0.891 675,275,852 +453,422 58.33% 601,969,900
2016-03-21 2016-03-17 0.891 674,822,430 -284,595 58.29% 601,565,700
2016-03-18 2016-03-16 0.891 675,107,025 +583,660 58.32% 601,819,400
2016-03-17 2016-03-15 0.902 674,523,365 -28,941 58.27% 608,290,950
2016-03-16 2016-03-14 0.902 674,552,306 -9,648 58.27% 608,317,050
2016-03-15 2016-03-11 0.912 674,561,954 -48,236 58.27% 615,318,000
2016-03-14 2016-03-10 0.912 674,610,190 -482,364 58.27% 615,362,000
2016-03-11 2016-03-09 0.902 675,092,554 +38,589 58.31% 608,804,250
2016-03-10 2016-03-08 0.881 675,053,965 -96,473 58.31% 594,774,750
2016-03-09 2016-03-07 0.891 675,150,438 +390,715 58.32% 601,858,100
2016-03-08 2016-03-04 0.881 674,759,723 +419,657 58.29% 594,515,500
2016-03-07 2016-03-03 0.871 674,340,066 -231,535 58.25% 587,155,800
2016-03-04 2016-03-02 0.891 674,571,601 -48,236 58.27% 601,342,100
2016-03-03 2016-03-01 0.840 674,619,837 -115,768 58.27% 566,420,850
2016-03-02 2016-02-29 0.860 674,735,605 -43,413 58.28% 580,506,150
2016-03-01 2016-02-26 0.881 674,779,018 -110,943 58.29% 594,532,500
2016-02-29 2016-02-25 0.881 674,889,961 +23,462,185 58.30% 594,630,250
2016-02-26 2016-02-24 0.912 651,427,776 +96,473 56.27% 594,215,600
2016-02-25 2016-02-23 0.912 651,331,303 -192,945 56.26% 594,127,600
2016-02-24 2016-02-22 0.923 651,524,248 -38,590 56.28% 601,057,050
2016-02-23 2016-02-19 0.923 651,562,838 -231,534 56.28% 601,092,650
2016-02-22 2016-02-18 0.933 651,794,372 -9,391,628 56.30% 608,062,500
2016-02-19 2016-02-17 0.933 661,186,000 -1,070,848 57.11% 616,824,000
2016-02-18 2016-02-16 0.933 662,256,848 -482,364 57.21% 617,823,000
2016-02-17 2016-02-15 0.954 662,739,212 +434,128 57.25% 632,012,400
2016-02-12 2016-02-05 0.891 662,305,084 -96,473 57.21% 590,407,200
2016-02-05 2016-02-03 0.881 662,401,557 -154,356 57.22% 583,627,000
2016-02-03 2016-02-01 0.891 662,555,913 -115,768 57.23% 590,630,800
2016-02-02 2016-01-29 0.840 662,671,681 +265,300 57.24% 556,389,000
2016-02-01 2016-01-28 0.891 662,406,381 -144,709 57.22% 590,497,500
2016-01-29 2016-01-27 0.933 662,551,090 -1,244,499 57.23% 618,097,500
2016-01-28 2016-01-26 0.995 663,795,589 +1,929,456 57.34% 660,542,400
2016-01-27 2016-01-25 1.016 661,866,133 +188,122 57.17% 672,343,700
2016-01-26 2016-01-22 1.016 661,678,011 -328,007 57.16% 672,152,600
2016-01-25 2016-01-21 0.995 662,006,018 -96,473 57.18% 658,761,600
2016-01-22 2016-01-20 1.026 662,102,491 +154,356 57.19% 679,446,900
2016-01-21 2016-01-19 1.037 661,948,135 -96,473 57.18% 686,150,000
2016-01-20 2016-01-18 1.037 662,044,608 -135,061 57.19% 686,250,000
2016-01-19 2016-01-15 1.037 662,179,669 -289,419 57.20% 686,389,999
2016-01-18 2016-01-14 1.047 662,469,088 +33,766 57.22% 693,556,900
2016-01-15 2016-01-13 1.047 662,435,322 -231,535 57.22% 693,521,550
2016-01-14 2016-01-12 1.057 662,666,857 +5,412,124 57.24% 700,632,900
2016-01-13 2016-01-11 1.057 657,254,733 +3,574,317 56.77% 694,910,700
2016-01-12 2016-01-08 1.037 653,680,416 +1,104,614 56.47% 677,580,000
2016-01-11 2016-01-07 1.037 652,575,802 +6,048,845 56.37% 676,435,000
2016-01-08 2016-01-06 1.047 646,526,957 -733,194 55.85% 676,866,650
2016-01-07 2016-01-05 1.047 647,260,151 +530,601 55.91% 677,634,250
2016-01-06 2016-01-04 1.057 646,729,550 -395,539 55.86% 683,782,500
2016-01-05 2015-12-31 1.088 647,125,089 +434,128 55.90% 704,324,250
2016-01-04 2015-12-29 1.057 646,690,961 -279,771 55.86% 683,741,700
2015-12-30 2015-12-28 1.119 646,970,732 -48,237 55.89% 724,275,000
2015-12-29 2015-12-24 1.130 647,018,969 -144,709 55.89% 731,035,750
2015-12-28 2015-12-22 1.151 647,163,678 -260,476 55.90% 744,615,750
2015-12-23 2015-12-21 1.140 647,424,154 +771,782 55.92% 738,204,500
2015-12-18 2015-12-16 1.078 646,652,372 +1,061,201 55.86% 697,106,800
2015-12-17 2015-12-15 1.047 645,591,171 -221,888 55.77% 675,886,950
2015-12-09 2015-12-07 1.182 645,813,059 -33,765,480 55.79% 763,144,501
2015-12-08 2015-12-04 1.192 679,578,539 +2,387,701 58.70% 810,088,749
2015-12-07 2015-12-03 1.192 677,190,838 -549,895 58.50% 807,242,501
2015-12-04 2015-12-02 1.202 677,740,733 +72,355 58.54% 814,923,201
2015-12-03 2015-12-01 1.171 677,668,378 +2,281,582 58.54% 793,762,850
2015-12-02 2015-11-30 1.161 675,386,796 +578,837 58.34% 784,089,600
2015-12-01 2015-11-27 1.140 674,807,959 +4,823 58.29% 769,428,000
2015-11-30 2015-11-26 1.109 674,803,136 -964,728 58.29% 748,438,250
2015-11-27 2015-11-25 1.088 675,767,864 +192,946 58.37% 735,498,750
2015-11-26 2015-11-24 1.088 675,574,918 -183,298 58.36% 735,288,750
2015-11-25 2015-11-23 1.068 675,758,216 +1,321,677 58.37% 721,478,950
2015-11-24 2015-11-20 0.943 674,436,539 -4,418,454 58.26% 636,176,450
2015-11-19 2015-11-17 0.912 678,854,993 -5,788,369 58.64% 619,234,000
2015-11-18 2015-11-16 0.923 684,643,362 -2,218,874 59.14% 631,610,750
2015-11-10 2015-11-06 0.943 686,862,236 -202,593 59.33% 647,897,250
2015-11-06 2015-11-04 0.933 687,064,829 +395,539 59.35% 640,966,500
2015-11-05 2015-11-03 0.985 686,669,290 +974,375 59.31% 676,186,250
2015-11-04 2015-11-02 0.974 685,694,915 +501,658 59.23% 668,119,100
2015-11-03 2015-10-30 0.995 685,193,257 +964,728 59.19% 681,835,200
2015-10-30 2015-10-28 0.954 684,228,529 +9,648 59.10% 652,505,400
2015-10-29 2015-10-27 0.954 684,218,881 +120,591 59.10% 652,496,200
2015-10-27 2015-10-23 0.995 684,098,290 -385,891 59.09% 680,745,600
2015-10-22 2015-10-19 1.005 684,484,181 -11,962,628 59.13% 688,224,700
2015-10-19 2015-10-15 0.995 696,446,809 -1,148,026 60.16% 693,033,600
2015-10-16 2015-10-14 1.016 697,594,835 -1,234,852 60.26% 708,638,000
2015-10-13 2015-10-09 1.016 698,829,687 -318,360 60.36% 709,892,400
2015-10-09 2015-10-07 1.016 699,148,047 -771,783 60.39% 710,215,800
2015-10-07 2015-10-05 1.005 699,919,830 +202,593 60.46% 703,744,700
2015-10-06 2015-10-02 0.985 699,717,237 +482,364 60.44% 689,035,000
2015-09-23 2015-09-21 22.234 699,234,873 +9,647 60.40% 15,546,960,001
2015-09-22 2015-09-18 22.286 699,225,226 +671,256,217 60.40% 15,582,985,007
2015-09-21 2015-09-17 22.182 27,969,009 +1,929 60.40% 620,420,239
2015-09-18 2015-09-16 22.027 27,967,080 +1,158 60.40% 616,029,009
2015-09-17 2015-09-15 22.027 27,965,922 +4,631 60.39% 616,003,502
2015-09-15 2015-09-11 22.027 27,961,291 -9,647 60.38% 615,901,496
2015-09-11 2015-09-09 22.131 27,970,938 -23,926 60.40% 619,013,349
2015-09-10 2015-09-08 22.234 27,994,864 +146,639 60.46% 622,444,686
2015-09-09 2015-09-07 22.286 27,848,225 -772 60.14% 620,627,598
2015-09-07 2015-09-02 21.250 27,848,997 -16,207 60.14% 591,777,603
2015-09-04 2015-09-01 22.597 27,865,204 -34,731 60.17% 629,671,193
2015-09-02 2015-08-31 22.649 27,899,935 -28,941 60.25% 631,902,011
2015-09-01 2015-08-28 23.167 27,928,876 -1,930 60.31% 647,032,492
2015-08-31 2015-08-27 22.753 27,930,806 +9,262 60.32% 635,496,405
2015-08-28 2015-08-26 21.457 27,921,544 +36,273 60.30% 599,107,671
2015-08-27 2015-08-25 21.768 27,885,271 +113,452 60.22% 607,000,808
2015-08-26 2015-08-24 21.768 27,771,819 +686,887 59.97% 604,531,208
2015-08-25 2015-08-21 24.877 27,084,932 +666,048 58.49% 673,804,793
2015-08-24 2015-08-20 25.914 26,418,884 +777,571 57.05% 684,619,999
2015-08-20 2015-08-18 25.655 25,641,313 +9,647 55.37% 657,825,294
2015-08-17 2015-08-13 25.396 25,631,666 -59,813 55.35% 650,935,601
2015-08-13 2015-08-11 26.640 25,691,479 -19,295 55.48% 684,411,557
2015-08-12 2015-08-10 27.106 25,710,774 +50,166 55.52% 696,918,429
2015-08-11 2015-08-07 27.624 25,660,608 +66,759 55.41% 708,858,025
2015-08-10 2015-08-06 27.676 25,593,849 +85,668 55.27% 708,340,330
2015-08-07 2015-08-05 27.573 25,508,181 +113,066 55.09% 703,325,286
2015-08-06 2015-08-04 28.246 25,395,115 +67,145 54.84% 717,318,110
2015-08-05 2015-08-03 28.194 25,327,970 +118,469 54.70% 714,108,812
2015-08-04 2015-07-31 27.884 25,209,501 +25,469 54.44% 702,929,280
2015-07-30 2015-07-28 27.469 25,184,032 -813,459 54.38% 691,777,196
2015-07-29 2015-07-27 27.365 25,997,491 +56,726 56.14% 711,427,205
2015-07-28 2015-07-24 29.801 25,940,765 +208,767 56.02% 773,064,505
2015-07-27 2015-07-23 30.371 25,731,998 +39,361 55.57% 781,513,050
2015-07-24 2015-07-22 29.801 25,692,637 +81,037 55.48% 765,670,007
2015-07-23 2015-07-21 29.594 25,611,600 +161,303 55.31% 757,945,411
2015-07-22 2015-07-20 32.133 25,450,297 +250,829 54.96% 817,804,797
2015-07-21 2015-07-17 25.655 25,199,468 +1,929,456 54.42% 646,489,805
2015-07-20 2015-07-16 25.655 23,270,012 +30,100 50.25% 596,989,806
2015-07-17 2015-07-15 24.877 23,239,912 +2,315 50.19% 578,150,394
2015-07-16 2015-07-14 24.670 23,237,597 +33,573 50.18% 573,275,363
2015-07-15 2015-07-13 23.530 23,204,024 +37,045 50.11% 545,989,471
2015-07-14 2015-07-10 21.975 23,166,979 +77,564 50.03% 509,096,804
2015-07-13 2015-07-09 21.509 23,089,415 -24,311 49.86% 496,622,207
2015-07-10 2015-07-08 14.926 23,113,726 -40,518 49.91% 345,006,723
2015-07-09 2015-07-07 19.591 23,154,244 -303,697 50.00% 453,615,112
2015-07-08 2015-07-06 19.436 23,457,941 -375,858 50.66% 455,917,504
2015-07-07 2015-07-03 24.618 23,833,799 +4,515,699 51.47% 586,748,504
2015-07-06 2015-07-02 27.262 19,318,100 -70,232 41.72% 526,641,723
2015-07-03 2015-06-30 30.734 19,388,332 -4,586,317 41.87% 595,881,978
2015-07-02 2015-06-29 30.268 23,974,649 -6,397,305 51.77% 725,655,037
2015-06-30 2015-06-26 31.045 30,371,954 +520,954 65.59% 942,897,893
2015-06-29 2015-06-25 33.066 29,851,000 -10,034 64.46% 987,062,545
2015-06-26 2015-06-24 33.170 29,861,034 +18,909 64.49% 990,489,612
2015-06-25 2015-06-23 32.704 29,842,125 +74,477 64.44% 975,942,461
2015-06-24 2015-06-22 32.393 29,767,648 +154,742 64.28% 964,250,001
2015-06-23 2015-06-19 32.600 29,612,906 -40,132 63.95% 965,376,634
2015-06-22 2015-06-18 33.533 29,653,038 -64,058 64.04% 994,348,411
2015-06-19 2015-06-17 33.636 29,717,096 -104,577 64.17% 999,576,813
2015-06-18 2015-06-16 31.356 29,821,673 +101,876 64.40% 935,088,009
2015-06-17 2015-06-15 32.859 29,719,797 +82,580 64.18% 976,562,865
2015-06-16 2015-06-12 32.911 29,637,217 -1,108,665 64.00% 975,385,409
2015-06-15 2015-06-11 32.548 30,745,882 +667,978 66.40% 1,000,717,994
2015-06-12 2015-06-10 31.874 30,077,904 +8,875 64.95% 958,711,184
2015-06-11 2015-06-09 29.801 30,069,029 -94,929 64.93% 896,091,500
2015-06-10 2015-06-08 31.356 30,163,958 -94,929 65.14% 945,820,693
2015-06-09 2015-06-05 31.304 30,258,887 -184,071 65.34% 947,229,025
2015-06-08 2015-06-04 32.341 30,442,958 -52,095 65.74% 984,547,214
2015-06-05 2015-06-03 32.911 30,495,053 -711,969 65.85% 1,003,617,504
2015-06-04 2015-06-02 33.377 31,207,022 -65,988 67.39% 1,041,605,594
2015-06-03 2015-06-01 33.688 31,273,010 -3,280,075 67.53% 1,053,533,015
2015-06-02 2015-05-29 32.082 34,553,085 -3,087 74.62% 1,108,517,585
2015-06-01 2015-05-28 31.874 34,556,172 +386 74.62% 1,101,452,700
2015-05-29 2015-05-27 33.170 34,555,786 +21,610 74.62% 1,146,214,397
2015-05-28 2015-05-26 34.984 34,534,176 -209,539 74.58% 1,208,141,993
2015-05-27 2015-05-22 34.932 34,743,715 +9,647 75.03% 1,213,671,796
2015-05-26 2015-05-21 30.579 34,734,068 +20,452 75.01% 1,062,118,005
2015-05-22 2015-05-20 31.771 34,713,616 +5,789 74.96% 1,102,872,833
2015-05-21 2015-05-19 31.719 34,707,827 +80,265 74.95% 1,100,890,073
2015-05-20 2015-05-18 31.978 34,627,562 +30,871 74.78% 1,107,317,564
2015-05-19 2015-05-15 34.362 34,596,691 +224,975 74.71% 1,188,812,055
2015-05-18 2015-05-14 33.999 34,371,716 -508,605 74.23% 1,168,611,520
2015-05-15 2015-05-13 26.795 34,880,321 -38,589 75.32% 934,622,271
2015-05-14 2015-05-12 24.774 34,918,910 +106,120 75.41% 865,074,847
2015-05-13 2015-05-11 22.286 34,812,790 +63,672 75.18% 775,840,408
2015-05-12 2015-05-08 22.442 34,749,118 +8,490 75.04% 779,824,349
2015-05-11 2015-05-07 22.545 34,740,628 +30,871 75.02% 783,234,900
2015-05-07 2015-05-05 17.881 34,709,757 +12,735 74.96% 620,634,306
2015-05-06 2015-05-04 17.362 34,697,022 -19,295 74.93% 602,423,795
2015-05-05 2015-04-30 16.792 34,716,317 +2,339,273 74.97% 582,966,723
2015-05-04 2015-04-29 16.378 32,377,044 +1,312,030 69.92% 530,260,635
2015-04-30 2015-04-28 15.756 31,065,014 +29,644,934 67.08% 489,452,157
2015-04-29 2015-04-27 15.859 1,420,080 +499,344 3.07% 22,521,605
2015-04-28 2015-04-24 16.585 920,736 +775,641 1.99% 15,270,393
2015-04-24 2015-04-22 13.786 145,095 +7,718 0.31% 2,000,319
2015-04-23 2015-04-21 14.201 137,377 +67,145 0.30% 1,950,876
2015-04-21 2015-04-17 9.796 70,232 +70,232 0.15% 687,958
2014-12-30 2014-12-24 7.360 0 -23,925
2014-12-10 2014-12-08 8.500 23,925 +11,576 0.05% 203,358
2014-12-09 2014-12-05 8.500 12,349 +12,349 0.03% 104,964
2014-11-20 2014-11-18 8.552 0 -5,017
2014-11-19 2014-11-17 8.707 5,017 -771 0.01% 43,684
2014-11-18 2014-11-14 8.707 5,788 +5,788 0.01% 50,397
2014-09-30 2014-09-26 6.530 0 -28,942
2014-09-25 2014-09-23 6.219 28,942 +28,942 0.08% 180,001
2014-08-21 2014-08-19 5.235 0 -32,801
2014-08-19 2014-08-15 5.857 32,801 -19,294 0.09% 192,101
2014-08-15 2014-08-13 5.753 52,095 -31,643 0.13% 299,698
2014-06-30 2014-06-26 4.975 83,738 -27,013 0.22% 416,638
2014-06-23 2014-06-19 5.235 110,751 -19,294 0.29% 579,741
2014-06-18 2014-06-16 4.716 130,045 -20,838 0.34% 613,338
2014-06-17 2014-06-13 4.665 150,883 -19,295 0.39% 703,798
2014-03-17 2014-03-13 5.162 170,178 +4,432 0.44% 878,415
2014-01-28 2014-01-24 5.534 165,746 +13,530 0.44% 917,278
2014-01-24 2014-01-22 5.747 152,216 -3,758 0.41% 874,800
2013-12-27 2013-12-20 6.226 155,974 +16,161 0.41% 971,097
2013-12-19 2013-12-17 6.332 139,813 -98,471 0.37% 885,359
2013-12-18 2013-12-16 6.865 238,284 -1,879 0.63% 1,635,721
2013-12-16 2013-12-12 6.599 240,163 -37,584 0.64% 1,584,720
2013-12-12 2013-12-10 6.599 277,747 -52,618 0.74% 1,832,719
2013-12-11 2013-12-09 6.865 330,365 -9,020 0.88% 2,267,819
2013-12-10 2013-12-06 7.131 339,385 +26,309 0.90% 2,420,038
2013-12-06 2013-12-04 5.960 313,076 +15,785 0.83% 1,865,918
2013-12-02 2013-11-28 5.587 297,291 +10,148 0.79% 1,661,100
2013-11-29 2013-11-27 5.694 287,143 -18,792 0.76% 1,634,959
2013-11-22 2013-11-20 5.960 305,935 +78,926 0.81% 1,823,358
2013-11-21 2013-11-19 5.641 227,009 -16,161 0.60% 1,280,483
2013-11-20 2013-11-18 6.013 243,170 -63,893 0.65% 1,462,222
2013-11-19 2013-11-15 6.173 307,063 -16,161 0.82% 1,895,441
2013-11-18 2013-11-14 6.013 323,224 +1,503 0.86% 1,943,599
2013-11-15 2013-11-13 6.226 321,721 -24,805 0.86% 2,003,042
2013-11-14 2013-11-12 6.279 346,526 +93,960 0.92% 2,175,918
2013-11-13 2013-11-11 6.599 252,566 -1,127 0.67% 1,666,561
2013-11-12 2013-11-08 6.971 253,693 +8,268 0.67% 1,768,498
2013-11-11 2013-11-07 7.556 245,425 +59,007 0.65% 1,854,522
2013-11-08 2013-11-06 7.556 186,418 0.50% 1,408,643

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top