History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-08 | 2025-08-06 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-08-07 | 2025-08-05 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-08-06 | 2025-08-04 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-08-05 | 2025-08-01 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-08-04 | 2025-07-31 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-08-01 | 2025-07-30 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-07-31 | 2025-07-29 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-07-30 | 2025-07-28 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-07-29 | 2025-07-25 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-07-28 | 2025-07-24 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-07-25 | 2025-07-23 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-07-24 | 2025-07-22 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-07-23 | 2025-07-21 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-07-22 | 2025-07-18 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-07-21 | 2025-07-17 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-07-18 | 2025-07-16 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-07-17 | 2025-07-15 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-07-16 | 2025-07-14 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-07-15 | 2025-07-11 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-07-14 | 2025-07-10 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-07-11 | 2025-07-09 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-07-10 | 2025-07-08 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-07-09 | 2025-07-07 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-07-08 | 2025-07-04 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-07-07 | 2025-07-03 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-07-04 | 2025-07-02 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-07-03 | 2025-06-30 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-07-02 | 2025-06-27 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-06-30 | 2025-06-26 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-06-27 | 2025-06-25 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-06-26 | 2025-06-24 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-06-25 | 2025-06-23 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-06-24 | 2025-06-20 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-06-23 | 2025-06-19 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-06-20 | 2025-06-18 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-06-19 | 2025-06-17 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-06-18 | 2025-06-16 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-06-17 | 2025-06-13 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-06-16 | 2025-06-12 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-06-13 | 2025-06-11 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-06-12 | 2025-06-10 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-06-11 | 2025-06-09 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-06-10 | 2025-06-06 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-06-09 | 2025-06-05 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-06-06 | 2025-06-04 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-06-05 | 2025-06-03 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-06-04 | 2025-06-02 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-06-03 | 2025-05-30 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-06-02 | 2025-05-29 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-05-30 | 2025-05-28 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-05-29 | 2025-05-27 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-05-28 | 2025-05-26 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-05-27 | 2025-05-23 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-05-26 | 2025-05-22 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-05-23 | 2025-05-21 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-05-22 | 2025-05-20 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-05-21 | 2025-05-19 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-05-20 | 2025-05-16 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-05-19 | 2025-05-15 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-05-16 | 2025-05-14 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-05-15 | 2025-05-13 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-05-14 | 2025-05-12 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-05-13 | 2025-05-09 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-05-12 | 2025-05-08 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-05-09 | 2025-05-07 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-05-08 | 2025-05-06 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-05-07 | 2025-05-02 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-05-06 | 2025-04-30 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-05-02 | 2025-04-29 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-04-30 | 2025-04-28 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-04-29 | 2025-04-25 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-04-28 | 2025-04-24 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-04-25 | 2025-04-23 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-04-24 | 2025-04-22 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-04-23 | 2025-04-17 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-04-22 | 2025-04-16 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-04-17 | 2025-04-15 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-04-16 | 2025-04-14 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-04-15 | 2025-04-11 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-04-14 | 2025-04-10 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-04-11 | 2025-04-09 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-04-10 | 2025-04-08 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-04-09 | 2025-04-07 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-04-08 | 2025-04-03 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-04-07 | 2025-04-02 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-04-03 | 2025-04-01 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-04-02 | 2025-03-31 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-04-01 | 2025-03-28 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-03-31 | 2025-03-27 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-03-28 | 2025-03-26 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-03-27 | 2025-03-25 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-03-26 | 2025-03-24 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-03-25 | 2025-03-21 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-03-24 | 2025-03-20 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-03-21 | 2025-03-19 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-03-20 | 2025-03-18 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-03-19 | 2025-03-17 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-03-18 | 2025-03-14 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-03-17 | 2025-03-13 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-03-14 | 2025-03-12 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-03-13 | 2025-03-11 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-03-12 | 2025-03-10 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-03-11 | 2025-03-07 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-03-10 | 2025-03-06 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-03-07 | 2025-03-05 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-03-06 | 2025-03-04 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-03-05 | 2025-03-03 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-03-04 | 2025-02-28 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-03-03 | 2025-02-27 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-02-28 | 2025-02-26 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-02-27 | 2025-02-25 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-02-26 | 2025-02-24 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-02-25 | 2025-02-21 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-02-24 | 2025-02-20 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-02-21 | 2025-02-19 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-02-20 | 2025-02-18 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-02-19 | 2025-02-17 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-02-18 | 2025-02-14 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-02-17 | 2025-02-13 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-02-14 | 2025-02-12 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-02-13 | 2025-02-11 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-02-12 | 2025-02-10 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-02-11 | 2025-02-07 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-02-10 | 2025-02-06 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-02-07 | 2025-02-05 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-02-06 | 2025-02-04 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-02-05 | 2025-02-03 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-02-04 | 2025-01-28 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-02-03 | 2025-01-24 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-01-27 | 2025-01-23 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-01-24 | 2025-01-22 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-01-23 | 2025-01-21 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-01-22 | 2025-01-20 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-01-21 | 2025-01-17 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-01-20 | 2025-01-16 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-01-17 | 2025-01-15 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-01-16 | 2025-01-14 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-01-15 | 2025-01-13 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-01-14 | 2025-01-10 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-01-13 | 2025-01-09 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-01-10 | 2025-01-08 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-01-09 | 2025-01-07 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-01-08 | 2025-01-06 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-01-07 | 2025-01-03 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-01-06 | 2025-01-02 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-01-03 | 2024-12-31 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2025-01-02 | 2024-12-27 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-12-30 | 2024-12-24 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-12-27 | 2024-12-20 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-12-23 | 2024-12-19 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-12-20 | 2024-12-18 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-12-19 | 2024-12-17 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-12-18 | 2024-12-16 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-12-17 | 2024-12-13 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-12-16 | 2024-12-12 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-12-13 | 2024-12-11 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-12-12 | 2024-12-10 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-12-11 | 2024-12-09 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-12-10 | 2024-12-06 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-12-09 | 2024-12-05 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-12-06 | 2024-12-04 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-12-05 | 2024-12-03 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-12-04 | 2024-12-02 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-12-03 | 2024-11-29 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-12-02 | 2024-11-28 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-11-29 | 2024-11-27 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-11-28 | 2024-11-26 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-11-27 | 2024-11-25 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-11-26 | 2024-11-22 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-11-25 | 2024-11-21 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-11-22 | 2024-11-20 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-11-21 | 2024-11-19 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-11-20 | 2024-11-18 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-11-19 | 2024-11-15 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-11-18 | 2024-11-14 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-11-15 | 2024-11-13 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-11-14 | 2024-11-12 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-11-13 | 2024-11-11 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-11-12 | 2024-11-08 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-11-11 | 2024-11-07 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-11-08 | 2024-11-06 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-11-07 | 2024-11-05 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-11-06 | 2024-11-04 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-11-05 | 2024-11-01 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-11-04 | 2024-10-31 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-11-01 | 2024-10-30 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-10-31 | 2024-10-29 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-10-30 | 2024-10-28 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-10-29 | 2024-10-25 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-10-28 | 2024-10-24 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-10-25 | 2024-10-23 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-10-24 | 2024-10-22 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-10-23 | 2024-10-21 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-10-22 | 2024-10-18 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-10-21 | 2024-10-17 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-10-18 | 2024-10-16 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-10-17 | 2024-10-15 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-10-16 | 2024-10-14 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-10-15 | 2024-10-10 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-10-14 | 2024-10-09 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-10-10 | 2024-10-08 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-10-09 | 2024-10-07 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-10-08 | 2024-10-04 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-10-07 | 2024-10-03 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-10-04 | 2024-10-02 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-10-03 | 2024-09-30 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-10-02 | 2024-09-27 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-09-30 | 2024-09-26 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-09-27 | 2024-09-25 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-09-26 | 2024-09-24 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-09-25 | 2024-09-23 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-09-24 | 2024-09-20 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-09-23 | 2024-09-19 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-09-20 | 2024-09-17 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-09-19 | 2024-09-16 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-09-17 | 2024-09-13 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-09-16 | 2024-09-12 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-09-13 | 2024-09-11 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-09-12 | 2024-09-10 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-09-11 | 2024-09-09 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-09-10 | 2024-09-05 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-09-09 | 2024-09-04 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-09-05 | 2024-09-03 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-09-04 | 2024-09-02 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-09-03 | 2024-08-30 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-09-02 | 2024-08-29 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-08-30 | 2024-08-28 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-08-29 | 2024-08-27 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-08-28 | 2024-08-26 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-08-27 | 2024-08-23 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-08-26 | 2024-08-22 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-08-23 | 2024-08-21 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-08-22 | 2024-08-20 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-08-21 | 2024-08-19 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-08-20 | 2024-08-16 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-08-19 | 2024-08-15 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-08-16 | 2024-08-14 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-08-15 | 2024-08-13 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-08-14 | 2024-08-12 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-08-13 | 2024-08-09 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-08-12 | 2024-08-08 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-08-09 | 2024-08-07 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-08-08 | 2024-08-06 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-08-07 | 2024-08-05 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-08-06 | 2024-08-02 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-08-05 | 2024-08-01 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-08-02 | 2024-07-31 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-08-01 | 2024-07-30 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-07-31 | 2024-07-29 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-07-30 | 2024-07-26 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-07-29 | 2024-07-25 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-07-26 | 2024-07-24 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-07-25 | 2024-07-23 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-07-24 | 2024-07-22 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-07-23 | 2024-07-19 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-07-22 | 2024-07-18 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-07-19 | 2024-07-17 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-07-18 | 2024-07-16 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-07-17 | 2024-07-15 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-07-16 | 2024-07-12 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-07-15 | 2024-07-11 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-07-12 | 2024-07-10 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-07-11 | 2024-07-09 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-07-10 | 2024-07-08 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-07-09 | 2024-07-05 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-07-08 | 2024-07-04 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-07-05 | 2024-07-03 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-07-04 | 2024-07-02 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-07-03 | 2024-06-28 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-07-02 | 2024-06-27 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-06-28 | 2024-06-26 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-06-27 | 2024-06-25 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-06-26 | 2024-06-24 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-06-25 | 2024-06-21 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-06-24 | 2024-06-20 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-06-21 | 2024-06-19 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-06-20 | 2024-06-18 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-06-19 | 2024-06-17 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-06-18 | 2024-06-14 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-06-17 | 2024-06-13 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-06-14 | 2024-06-12 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-06-13 | 2024-06-11 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-06-12 | 2024-06-07 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-06-11 | 2024-06-06 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-06-07 | 2024-06-05 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-06-06 | 2024-06-04 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-06-05 | 2024-06-03 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-06-04 | 2024-05-31 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-06-03 | 2024-05-30 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-05-31 | 2024-05-29 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-05-30 | 2024-05-28 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-05-29 | 2024-05-27 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-05-28 | 2024-05-24 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-05-27 | 2024-05-23 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-05-24 | 2024-05-22 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-05-23 | 2024-05-21 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-05-22 | 2024-05-20 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-05-21 | 2024-05-17 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-05-20 | 2024-05-16 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-05-17 | 2024-05-14 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-05-16 | 2024-05-13 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-05-14 | 2024-05-10 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-05-13 | 2024-05-09 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-05-10 | 2024-05-08 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-05-09 | 2024-05-07 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-05-08 | 2024-05-06 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-05-07 | 2024-05-03 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-05-06 | 2024-05-02 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-05-03 | 2024-04-30 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-05-02 | 2024-04-29 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-04-30 | 2024-04-26 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-04-29 | 2024-04-25 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-04-26 | 2024-04-24 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-04-25 | 2024-04-23 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-04-24 | 2024-04-22 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-04-23 | 2024-04-19 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-04-22 | 2024-04-18 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-04-19 | 2024-04-17 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-04-18 | 2024-04-16 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-04-17 | 2024-04-15 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-04-16 | 2024-04-12 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-04-15 | 2024-04-11 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-04-12 | 2024-04-10 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-04-11 | 2024-04-09 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-04-10 | 2024-04-08 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-04-09 | 2024-04-05 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-04-08 | 2024-04-03 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-04-05 | 2024-04-02 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-04-03 | 2024-03-28 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-04-02 | 2024-03-27 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-03-28 | 2024-03-26 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-03-27 | 2024-03-25 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-03-26 | 2024-03-22 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-03-25 | 2024-03-21 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-03-22 | 2024-03-20 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-03-21 | 2024-03-19 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-03-20 | 2024-03-18 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-03-19 | 2024-03-15 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-03-18 | 2024-03-14 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-03-15 | 2024-03-13 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-03-14 | 2024-03-12 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-03-13 | 2024-03-11 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-03-12 | 2024-03-08 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-03-11 | 2024-03-07 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-03-08 | 2024-03-06 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-03-07 | 2024-03-05 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-03-06 | 2024-03-04 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-03-05 | 2024-03-01 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-03-04 | 2024-02-29 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-03-01 | 2024-02-28 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-02-29 | 2024-02-27 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-02-28 | 2024-02-26 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-02-27 | 2024-02-23 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-02-26 | 2024-02-22 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-02-23 | 2024-02-21 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-02-22 | 2024-02-20 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-02-21 | 2024-02-19 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-02-20 | 2024-02-16 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-02-19 | 2024-02-15 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-02-16 | 2024-02-14 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-02-15 | 2024-02-09 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-02-14 | 2024-02-07 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-02-08 | 2024-02-06 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-02-07 | 2024-02-05 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-02-06 | 2024-02-02 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-02-05 | 2024-02-01 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-02-02 | 2024-01-31 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-02-01 | 2024-01-30 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-01-31 | 2024-01-29 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-01-30 | 2024-01-26 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-01-29 | 2024-01-25 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-01-26 | 2024-01-24 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-01-25 | 2024-01-23 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-01-24 | 2024-01-22 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-01-23 | 2024-01-19 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-01-22 | 2024-01-18 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-01-19 | 2024-01-17 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-01-18 | 2024-01-16 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-01-17 | 2024-01-15 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-01-16 | 2024-01-12 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-01-15 | 2024-01-11 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-01-12 | 2024-01-10 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-01-11 | 2024-01-09 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-01-10 | 2024-01-08 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-01-09 | 2024-01-05 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-01-08 | 2024-01-04 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-01-05 | 2024-01-03 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-01-04 | 2024-01-02 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-01-03 | 2023-12-29 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2024-01-02 | 2023-12-28 | 0.012 | 330,000 | +0 | 0.02% | 3,960 |
| 2023-12-29 | 2023-12-27 | 0.012 | 330,000 | +5,000 | 0.02% | 3,960 |
| 2023-06-07 | 2023-06-05 | 0.028 | 325,000 | -100,000 | 0.02% | 9,100 |
| 2023-06-06 | 2023-06-02 | 0.023 | 425,000 | +100,000 | 0.02% | 9,775 |
| 2021-03-22 | 2021-03-18 | 0.146 | 325,000 | +300,000 | 0.02% | 47,450 |
| 2020-06-03 | 2020-06-01 | 0.200 | 25,000 | +25,000 | 0.00% | 5,000 |
| 2019-06-17 | 2019-06-13 | 2.160 | 0 | -890,130 | ||
| 2019-06-13 | 2019-06-11 | 2.150 | 890,130 | +890,130 | 0.06% | 1,913,600 |
| 2019-05-22 | 2019-05-20 | 3.049 | 0 | -4,838 | ||
| 2019-05-20 | 2019-05-16 | 3.049 | 4,838 | -8,025,681 | 0.00% | 14,751 |
| 2019-04-16 | 2019-04-12 | 4.455 | 8,030,519 | -561,169 | 0.57% | 35,772,998 |
| 2019-04-15 | 2019-04-11 | 4.372 | 8,591,688 | -4,615,130 | 0.61% | 37,562,399 |
| 2019-03-29 | 2019-03-27 | 4.568 | 13,206,818 | +735,324 | 0.94% | 60,332,999 |
| 2019-03-28 | 2019-03-26 | 4.548 | 12,471,494 | +2,089,871 | 0.89% | 56,716,002 |
| 2019-03-27 | 2019-03-25 | 4.455 | 10,381,623 | -2,902,598 | 0.74% | 46,246,298 |
| 2019-03-25 | 2019-03-21 | 4.372 | 13,284,221 | -1,161,039 | 0.94% | 58,077,901 |
| 2019-03-22 | 2019-03-20 | 4.372 | 14,445,260 | -2,322,078 | 1.03% | 63,153,901 |
| 2019-03-21 | 2019-03-19 | 4.341 | 16,767,338 | +164,481 | 1.19% | 72,786,001 |
| 2019-03-20 | 2019-03-18 | 4.362 | 16,602,857 | +3,217,045 | 1.18% | 72,415,199 |
| 2019-03-19 | 2019-03-15 | 4.403 | 13,385,812 | +2,046,331 | 0.95% | 58,937,101 |
| 2019-03-13 | 2019-03-11 | 4.465 | 11,339,481 | -2,065,681 | 0.81% | 50,630,402 |
| 2019-03-12 | 2019-03-08 | 4.434 | 13,405,162 | -1,543,215 | 0.95% | 59,437,949 |
| 2019-03-08 | 2019-03-06 | 4.496 | 14,948,377 | -1,451,298 | 1.06% | 67,207,502 |
| 2019-03-04 | 2019-02-28 | 4.434 | 16,399,675 | +851,428 | 1.17% | 72,715,499 |
| 2019-02-27 | 2019-02-25 | 4.114 | 15,548,247 | +938,507 | 1.11% | 63,958,601 |
| 2019-02-22 | 2019-02-20 | 4.062 | 14,609,740 | -1,277,143 | 1.04% | 59,342,999 |
| 2019-02-19 | 2019-02-15 | 4.114 | 15,886,883 | -212,857 | 1.13% | 65,351,600 |
| 2019-02-18 | 2019-02-14 | 4.114 | 16,099,740 | -599,870 | 1.14% | 66,227,199 |
| 2019-02-08 | 2019-01-31 | 4.176 | 16,699,610 | -96,754 | 1.19% | 69,730,398 |
| 2019-01-23 | 2019-01-21 | 3.959 | 16,796,364 | +2,689,741 | 1.19% | 66,488,801 |
| 2019-01-22 | 2019-01-18 | 3.907 | 14,106,623 | -2,738,117 | 1.00% | 55,112,399 |
| 2019-01-21 | 2019-01-17 | 3.876 | 16,844,740 | +67,727 | 1.20% | 65,287,499 |
| 2019-01-18 | 2019-01-16 | 3.855 | 16,777,013 | +3,081,591 | 1.19% | 64,678,200 |
| 2019-01-17 | 2019-01-15 | 3.803 | 13,695,422 | -3,202,533 | 0.97% | 52,090,400 |
| 2018-12-21 | 2018-12-19 | 3.638 | 16,897,955 | +14,513 | 1.20% | 61,476,802 |
| 2018-12-17 | 2018-12-13 | 3.752 | 16,883,442 | +193,507 | 1.20% | 63,343,502 |
| 2018-12-12 | 2018-12-10 | 3.628 | 16,689,935 | +48,377 | 1.19% | 60,550,508 |
| 2018-11-22 | 2018-11-20 | 3.431 | 16,641,558 | +19,294 | 1.19% | 57,097,498 |
| 2018-11-20 | 2018-11-16 | 3.244 | 16,622,264 | +19,295 | 1.18% | 53,929,900 |
| 2018-11-16 | 2018-11-14 | 3.555 | 16,602,969 | +9,647 | 1.18% | 59,030,299 |
| 2018-11-15 | 2018-11-13 | 3.732 | 16,593,322 | +9,647 | 1.18% | 61,920,000 |
| 2018-10-30 | 2018-10-26 | 2.861 | 16,583,675 | +19,295 | 1.18% | 47,444,401 |
| 2018-10-29 | 2018-10-25 | 2.871 | 16,564,380 | +19,294 | 1.18% | 47,560,899 |
| 2018-10-25 | 2018-10-23 | 2.705 | 16,545,086 | +125,415 | 1.18% | 44,761,501 |
| 2018-10-24 | 2018-10-22 | 2.581 | 16,419,671 | +43,413 | 1.17% | 42,379,800 |
| 2018-09-12 | 2018-09-10 | 2.177 | 16,376,258 | +96,473 | 1.17% | 35,647,499 |
| 2018-09-03 | 2018-08-30 | 1.959 | 16,279,785 | -48,237 | 1.16% | 31,893,749 |
| 2018-05-07 | 2018-05-03 | 2.032 | 16,328,022 | +67,531 | 1.17% | 33,173,000 |
| 2018-05-03 | 2018-04-30 | 1.990 | 16,260,491 | +443,775 | 1.17% | 32,361,600 |
| 2018-05-02 | 2018-04-27 | 2.021 | 15,816,716 | +520,953 | 1.13% | 31,970,250 |
| 2018-04-30 | 2018-04-26 | 2.021 | 15,295,763 | +2,604,766 | 1.10% | 30,917,250 |
| 2018-04-27 | 2018-04-25 | 2.083 | 12,690,997 | +3,019,599 | 0.91% | 26,441,550 |
| 2018-04-26 | 2018-04-24 | 2.042 | 9,671,398 | +2,624,060 | 0.69% | 19,749,249 |
| 2018-04-25 | 2018-04-23 | 2.032 | 7,047,338 | +173,651 | 0.51% | 14,317,800 |
| 2018-03-27 | 2018-03-23 | 2.249 | 6,873,687 | -19,295 | 0.49% | 15,461,250 |
| 2018-03-26 | 2018-03-22 | 2.249 | 6,892,982 | -96,473 | 0.49% | 15,504,651 |
| 2018-03-23 | 2018-03-21 | 2.198 | 6,989,455 | -57,883 | 0.50% | 15,359,401 |
| 2018-03-22 | 2018-03-20 | 2.229 | 7,047,338 | -43,413 | 0.51% | 15,705,749 |
| 2018-03-21 | 2018-03-19 | 2.332 | 7,090,751 | -19,295 | 0.51% | 16,537,500 |
| 2018-03-19 | 2018-03-15 | 2.343 | 7,110,046 | -57,883 | 0.51% | 16,656,201 |
| 2018-03-16 | 2018-03-14 | 2.343 | 7,167,929 | -48,237 | 0.51% | 16,791,799 |
| 2018-03-13 | 2018-03-09 | 2.394 | 7,216,166 | -14,471 | 0.52% | 17,278,801 |
| 2018-03-02 | 2018-02-28 | 2.436 | 7,230,637 | +19,295 | 0.54% | 17,613,251 |
| 2018-02-28 | 2018-02-26 | 2.508 | 7,211,342 | +96,473 | 0.54% | 18,089,500 |
| 2018-02-26 | 2018-02-22 | 2.508 | 7,114,869 | +9,647 | 0.54% | 17,847,500 |
| 2018-02-14 | 2018-02-12 | 2.384 | 7,105,222 | +164,004 | 0.53% | 16,939,500 |
| 2018-02-07 | 2018-02-05 | 2.426 | 6,941,218 | -289,419 | 0.52% | 16,836,300 |
| 2018-01-26 | 2018-01-24 | 2.374 | 7,230,637 | +164,004 | 0.54% | 17,163,551 |
| 2018-01-25 | 2018-01-23 | 2.426 | 7,066,633 | +192,946 | 0.53% | 17,140,501 |
| 2018-01-24 | 2018-01-22 | 2.467 | 6,873,687 | +241,182 | 0.52% | 16,957,500 |
| 2018-01-17 | 2018-01-15 | 2.467 | 6,632,505 | -48,237 | 0.50% | 16,362,500 |
| 2018-01-15 | 2018-01-11 | 2.477 | 6,680,742 | +221,888 | 0.50% | 16,550,751 |
| 2018-01-08 | 2018-01-04 | 2.374 | 6,458,854 | -48,237 | 0.49% | 15,331,550 |
| 2018-01-05 | 2018-01-03 | 2.363 | 6,507,091 | -96,472 | 0.49% | 15,378,601 |
| 2018-01-03 | 2017-12-29 | 2.301 | 6,603,563 | -192,946 | 0.50% | 15,195,899 |
| 2018-01-02 | 2017-12-28 | 2.322 | 6,796,509 | -96,473 | 0.51% | 15,780,800 |
| 2017-12-29 | 2017-12-27 | 2.280 | 6,892,982 | -86,825 | 0.52% | 15,719,001 |
| 2017-12-28 | 2017-12-22 | 2.260 | 6,979,807 | -289,419 | 0.53% | 15,772,299 |
| 2017-12-18 | 2017-12-14 | 2.208 | 7,269,226 | +385,892 | 0.55% | 16,049,551 |
| 2017-12-12 | 2017-12-08 | 1.980 | 6,883,334 | +197,769 | 0.52% | 13,627,849 |
| 2017-12-11 | 2017-12-07 | 2.032 | 6,685,565 | +241,182 | 0.50% | 13,582,800 |
| 2017-12-08 | 2017-12-06 | 2.094 | 6,444,383 | +675,309 | 0.49% | 13,493,600 |
| 2017-12-07 | 2017-12-05 | 2.166 | 5,769,074 | -385,891 | 0.43% | 12,498,201 |
| 2017-12-05 | 2017-12-01 | 2.135 | 6,154,965 | -144,709 | 0.46% | 13,142,800 |
| 2017-12-01 | 2017-11-29 | 2.052 | 6,299,674 | -154,356 | 0.47% | 12,929,400 |
| 2017-11-30 | 2017-11-28 | 2.094 | 6,454,030 | -135,062 | 0.49% | 13,513,799 |
| 2017-11-29 | 2017-11-27 | 2.021 | 6,589,092 | -289,419 | 0.50% | 13,318,499 |
| 2017-11-23 | 2017-11-21 | 1.938 | 6,878,511 | -2,802,535 | 0.52% | 13,333,100 |
| 2017-10-31 | 2017-10-27 | 1.855 | 9,681,046 | +1,968,045 | 0.73% | 17,962,650 |
| 2017-10-30 | 2017-10-26 | 1.907 | 7,713,001 | +57,884 | 0.58% | 14,710,801 |
| 2017-10-27 | 2017-10-25 | 1.928 | 7,655,117 | +192,946 | 0.58% | 14,759,100 |
| 2017-10-25 | 2017-10-23 | 1.969 | 7,462,171 | +96,473 | 0.56% | 14,696,499 |
| 2017-10-20 | 2017-10-18 | 1.980 | 7,365,698 | +289,418 | 0.55% | 14,582,849 |
| 2017-10-12 | 2017-10-10 | 2.073 | 7,076,280 | +540,248 | 0.53% | 14,670,000 |
| 2017-10-10 | 2017-10-06 | 2.104 | 6,536,032 | +578,836 | 0.49% | 13,753,249 |
| 2017-10-06 | 2017-10-03 | 2.156 | 5,957,196 | +289,419 | 0.45% | 12,844,001 |
| 2017-10-03 | 2017-09-28 | 2.135 | 5,667,777 | +1,119,084 | 0.43% | 12,102,500 |
| 2017-09-29 | 2017-09-27 | 2.083 | 4,548,693 | +192,946 | 0.34% | 9,477,151 |
| 2017-09-27 | 2017-09-25 | 1.959 | 4,355,747 | -96,473 | 0.33% | 8,533,350 |
| 2017-09-25 | 2017-09-21 | 1.959 | 4,452,220 | +964,728 | 0.34% | 8,722,350 |
| 2017-09-22 | 2017-09-20 | 1.969 | 3,487,492 | -192,945 | 0.26% | 6,868,500 |
| 2017-09-15 | 2017-09-13 | 1.710 | 3,680,437 | +86,825 | 0.28% | 6,294,749 |
| 2017-09-14 | 2017-09-12 | 1.752 | 3,593,612 | +289,419 | 0.27% | 6,295,250 |
| 2017-09-12 | 2017-09-08 | 1.783 | 3,304,193 | +588,484 | 0.25% | 5,890,999 |
| 2017-09-08 | 2017-09-06 | 1.793 | 2,715,709 | +1,085,319 | 0.20% | 4,869,949 |
| 2017-09-06 | 2017-09-04 | 1.845 | 1,630,390 | +1,340,972 | 0.12% | 3,008,199 |
| 2017-09-05 | 2017-09-01 | 1.845 | 289,418 | +289,418 | 0.02% | 533,999 |
| 2017-07-20 | 2017-07-18 | 1.762 | 0 | -192,946 | ||
| 2017-05-15 | 2017-05-11 | 1.607 | 192,946 | +192,946 | 0.01% | 310,001 |
| 2017-05-04 | 2017-04-28 | 1.482 | 0 | -144,709 | ||
| 2017-05-02 | 2017-04-27 | 1.430 | 144,709 | +144,709 | 0.01% | 207,000 |
| 2016-07-29 | 2016-07-27 | 0.819 | 0 | -5,137,177 | ||
| 2015-12-04 | 2015-12-02 | 1.202 | 5,137,177 | +2,411,820 | 0.44% | 6,177,000 |
| 2015-12-03 | 2015-12-01 | 1.171 | 2,725,357 | +2,725,357 | 0.24% | 3,192,250 |
| 2015-04-22 | 2015-04-20 | 10.262 | 0 | -3,087 | ||
| 2015-04-20 | 2015-04-16 | 10.055 | 3,087 | +3,087 | 0.01% | 31,039 |
| 2014-02-10 | 2014-02-06 | 5.215 | 0 | -1,879 | ||
| 2014-01-20 | 2014-01-16 | 6.013 | 1,879 | -3,759 | 0.00% | 11,299 |
| 2014-01-10 | 2014-01-08 | 6.279 | 5,638 | +3,759 | 0.02% | 35,402 |
| 2014-01-03 | 2013-12-31 | 6.279 | 1,879 | -1,504 | 0.00% | 11,799 |
| 2013-12-30 | 2013-12-24 | 6.386 | 3,383 | -1,879 | 0.01% | 21,603 |
| 2013-12-20 | 2013-12-18 | 6.386 | 5,262 | +1,879 | 0.01% | 33,601 |
| 2013-12-18 | 2013-12-16 | 6.865 | 3,383 | -7,516 | 0.01% | 23,223 |
| 2013-12-17 | 2013-12-13 | 6.386 | 10,899 | +7,516 | 0.03% | 69,597 |
| 2013-12-12 | 2013-12-10 | 6.599 | 3,383 | -3,006 | 0.01% | 22,323 |
| 2013-12-11 | 2013-12-09 | 6.865 | 6,389 | +1,879 | 0.02% | 43,858 |
| 2013-12-10 | 2013-12-06 | 7.131 | 4,510 | +4,510 | 0.01% | 32,159 |
| 2013-11-08 | 2013-11-06 | 7.556 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy