History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-08-08 2025-08-06 0.012 0 +0
2025-08-07 2025-08-05 0.012 0 +0
2025-08-06 2025-08-04 0.012 0 +0
2025-08-05 2025-08-01 0.012 0 +0
2025-08-04 2025-07-31 0.012 0 +0
2025-08-01 2025-07-30 0.012 0 +0
2025-07-31 2025-07-29 0.012 0 +0
2025-07-30 2025-07-28 0.012 0 +0
2025-07-29 2025-07-25 0.012 0 +0
2025-07-28 2025-07-24 0.012 0 +0
2025-07-25 2025-07-23 0.012 0 +0
2025-07-24 2025-07-22 0.012 0 +0
2025-07-23 2025-07-21 0.012 0 +0
2025-07-22 2025-07-18 0.012 0 +0
2025-07-21 2025-07-17 0.012 0 +0
2025-07-18 2025-07-16 0.012 0 +0
2025-07-17 2025-07-15 0.012 0 +0
2025-07-16 2025-07-14 0.012 0 +0
2025-07-15 2025-07-11 0.012 0 +0
2025-07-14 2025-07-10 0.012 0 +0
2025-07-11 2025-07-09 0.012 0 +0
2025-07-10 2025-07-08 0.012 0 +0
2025-07-09 2025-07-07 0.012 0 +0
2025-07-08 2025-07-04 0.012 0 +0
2025-07-07 2025-07-03 0.012 0 +0
2025-07-04 2025-07-02 0.012 0 +0
2025-07-03 2025-06-30 0.012 0 +0
2025-07-02 2025-06-27 0.012 0 +0
2025-06-30 2025-06-26 0.012 0 +0
2025-06-27 2025-06-25 0.012 0 +0
2025-06-26 2025-06-24 0.012 0 +0
2025-06-25 2025-06-23 0.012 0 +0
2025-06-24 2025-06-20 0.012 0 +0
2025-06-23 2025-06-19 0.012 0 +0
2025-06-20 2025-06-18 0.012 0 +0
2025-06-19 2025-06-17 0.012 0 +0
2025-06-18 2025-06-16 0.012 0 +0
2025-06-17 2025-06-13 0.012 0 +0
2025-06-16 2025-06-12 0.012 0 +0
2025-06-13 2025-06-11 0.012 0 +0
2025-06-12 2025-06-10 0.012 0 +0
2025-06-11 2025-06-09 0.012 0 +0
2025-06-10 2025-06-06 0.012 0 +0
2025-06-09 2025-06-05 0.012 0 +0
2025-06-06 2025-06-04 0.012 0 +0
2025-06-05 2025-06-03 0.012 0 +0
2025-06-04 2025-06-02 0.012 0 +0
2025-06-03 2025-05-30 0.012 0 +0
2025-06-02 2025-05-29 0.012 0 +0
2025-05-30 2025-05-28 0.012 0 +0
2025-05-29 2025-05-27 0.012 0 +0
2025-05-28 2025-05-26 0.012 0 +0
2025-05-27 2025-05-23 0.012 0 +0
2025-05-26 2025-05-22 0.012 0 +0
2025-05-23 2025-05-21 0.012 0 +0
2025-05-22 2025-05-20 0.012 0 +0
2025-05-21 2025-05-19 0.012 0 +0
2025-05-20 2025-05-16 0.012 0 +0
2025-05-19 2025-05-15 0.012 0 +0
2025-05-16 2025-05-14 0.012 0 +0
2025-05-15 2025-05-13 0.012 0 +0
2025-05-14 2025-05-12 0.012 0 +0
2025-05-13 2025-05-09 0.012 0 +0
2025-05-12 2025-05-08 0.012 0 +0
2025-05-09 2025-05-07 0.012 0 +0
2025-05-08 2025-05-06 0.012 0 +0
2025-05-07 2025-05-02 0.012 0 +0
2025-05-06 2025-04-30 0.012 0 +0
2025-05-02 2025-04-29 0.012 0 +0
2025-04-30 2025-04-28 0.012 0 +0
2025-04-29 2025-04-25 0.012 0 +0
2025-04-28 2025-04-24 0.012 0 +0
2025-04-25 2025-04-23 0.012 0 +0
2025-04-24 2025-04-22 0.012 0 +0
2025-04-23 2025-04-17 0.012 0 +0
2025-04-22 2025-04-16 0.012 0 +0
2025-04-17 2025-04-15 0.012 0 +0
2025-04-16 2025-04-14 0.012 0 +0
2025-04-15 2025-04-11 0.012 0 +0
2025-04-14 2025-04-10 0.012 0 +0
2025-04-11 2025-04-09 0.012 0 +0
2025-04-10 2025-04-08 0.012 0 +0
2025-04-09 2025-04-07 0.012 0 +0
2025-04-08 2025-04-03 0.012 0 +0
2025-04-07 2025-04-02 0.012 0 +0
2025-04-03 2025-04-01 0.012 0 +0
2025-04-02 2025-03-31 0.012 0 +0
2025-04-01 2025-03-28 0.012 0 +0
2025-03-31 2025-03-27 0.012 0 +0
2025-03-28 2025-03-26 0.012 0 +0
2025-03-27 2025-03-25 0.012 0 +0
2025-03-26 2025-03-24 0.012 0 +0
2025-03-25 2025-03-21 0.012 0 +0
2025-03-24 2025-03-20 0.012 0 +0
2025-03-21 2025-03-19 0.012 0 +0
2025-03-20 2025-03-18 0.012 0 +0
2025-03-19 2025-03-17 0.012 0 +0
2025-03-18 2025-03-14 0.012 0 +0
2025-03-17 2025-03-13 0.012 0 +0
2025-03-14 2025-03-12 0.012 0 +0
2025-03-13 2025-03-11 0.012 0 +0
2025-03-12 2025-03-10 0.012 0 +0
2025-03-11 2025-03-07 0.012 0 +0
2025-03-10 2025-03-06 0.012 0 +0
2025-03-07 2025-03-05 0.012 0 +0
2025-03-06 2025-03-04 0.012 0 +0
2025-03-05 2025-03-03 0.012 0 +0
2025-03-04 2025-02-28 0.012 0 +0
2025-03-03 2025-02-27 0.012 0 +0
2025-02-28 2025-02-26 0.012 0 +0
2025-02-27 2025-02-25 0.012 0 +0
2025-02-26 2025-02-24 0.012 0 +0
2025-02-25 2025-02-21 0.012 0 +0
2025-02-24 2025-02-20 0.012 0 +0
2025-02-21 2025-02-19 0.012 0 +0
2025-02-20 2025-02-18 0.012 0 +0
2025-02-19 2025-02-17 0.012 0 +0
2025-02-18 2025-02-14 0.012 0 +0
2025-02-17 2025-02-13 0.012 0 +0
2025-02-14 2025-02-12 0.012 0 +0
2025-02-13 2025-02-11 0.012 0 +0
2025-02-12 2025-02-10 0.012 0 +0
2025-02-11 2025-02-07 0.012 0 +0
2025-02-10 2025-02-06 0.012 0 +0
2025-02-07 2025-02-05 0.012 0 +0
2025-02-06 2025-02-04 0.012 0 +0
2025-02-05 2025-02-03 0.012 0 +0
2025-02-04 2025-01-28 0.012 0 +0
2025-02-03 2025-01-24 0.012 0 +0
2025-01-27 2025-01-23 0.012 0 +0
2025-01-24 2025-01-22 0.012 0 +0
2025-01-23 2025-01-21 0.012 0 +0
2025-01-22 2025-01-20 0.012 0 +0
2025-01-21 2025-01-17 0.012 0 +0
2025-01-20 2025-01-16 0.012 0 +0
2025-01-17 2025-01-15 0.012 0 +0
2025-01-16 2025-01-14 0.012 0 +0
2025-01-15 2025-01-13 0.012 0 +0
2025-01-14 2025-01-10 0.012 0 +0
2025-01-13 2025-01-09 0.012 0 +0
2025-01-10 2025-01-08 0.012 0 +0
2025-01-09 2025-01-07 0.012 0 +0
2025-01-08 2025-01-06 0.012 0 +0
2025-01-07 2025-01-03 0.012 0 +0
2025-01-06 2025-01-02 0.012 0 +0
2025-01-03 2024-12-31 0.012 0 +0
2025-01-02 2024-12-27 0.012 0 +0
2024-12-30 2024-12-24 0.012 0 +0
2024-12-27 2024-12-20 0.012 0 +0
2024-12-23 2024-12-19 0.012 0 +0
2024-12-20 2024-12-18 0.012 0 +0
2024-12-19 2024-12-17 0.012 0 +0
2024-12-18 2024-12-16 0.012 0 +0
2024-12-17 2024-12-13 0.012 0 +0
2024-12-16 2024-12-12 0.012 0 +0
2024-12-13 2024-12-11 0.012 0 +0
2024-12-12 2024-12-10 0.012 0 +0
2024-12-11 2024-12-09 0.012 0 +0
2024-12-10 2024-12-06 0.012 0 +0
2024-12-09 2024-12-05 0.012 0 +0
2024-12-06 2024-12-04 0.012 0 +0
2024-12-05 2024-12-03 0.012 0 +0
2024-12-04 2024-12-02 0.012 0 +0
2024-12-03 2024-11-29 0.012 0 +0
2024-12-02 2024-11-28 0.012 0 +0
2024-11-29 2024-11-27 0.012 0 +0
2024-11-28 2024-11-26 0.012 0 +0
2024-11-27 2024-11-25 0.012 0 +0
2024-11-26 2024-11-22 0.012 0 +0
2024-11-25 2024-11-21 0.012 0 +0
2024-11-22 2024-11-20 0.012 0 +0
2024-11-21 2024-11-19 0.012 0 +0
2024-11-20 2024-11-18 0.012 0 +0
2024-11-19 2024-11-15 0.012 0 +0
2024-11-18 2024-11-14 0.012 0 +0
2024-11-15 2024-11-13 0.012 0 +0
2024-11-14 2024-11-12 0.012 0 +0
2024-11-13 2024-11-11 0.012 0 +0
2024-11-12 2024-11-08 0.012 0 +0
2024-11-11 2024-11-07 0.012 0 +0
2024-11-08 2024-11-06 0.012 0 +0
2024-11-07 2024-11-05 0.012 0 +0
2024-11-06 2024-11-04 0.012 0 +0
2024-11-05 2024-11-01 0.012 0 +0
2024-11-04 2024-10-31 0.012 0 +0
2024-11-01 2024-10-30 0.012 0 +0
2024-10-31 2024-10-29 0.012 0 +0
2024-10-30 2024-10-28 0.012 0 +0
2024-10-29 2024-10-25 0.012 0 +0
2024-10-28 2024-10-24 0.012 0 +0
2024-10-25 2024-10-23 0.012 0 +0
2024-10-24 2024-10-22 0.012 0 +0
2024-10-23 2024-10-21 0.012 0 +0
2024-10-22 2024-10-18 0.012 0 +0
2024-10-21 2024-10-17 0.012 0 +0
2024-10-18 2024-10-16 0.012 0 +0
2024-10-17 2024-10-15 0.012 0 +0
2024-10-16 2024-10-14 0.012 0 +0
2024-10-15 2024-10-10 0.012 0 +0
2024-10-14 2024-10-09 0.012 0 +0
2024-10-10 2024-10-08 0.012 0 +0
2024-10-09 2024-10-07 0.012 0 +0
2024-10-08 2024-10-04 0.012 0 +0
2024-10-07 2024-10-03 0.012 0 +0
2024-10-04 2024-10-02 0.012 0 +0
2024-10-03 2024-09-30 0.012 0 +0
2024-10-02 2024-09-27 0.012 0 +0
2024-09-30 2024-09-26 0.012 0 +0
2024-09-27 2024-09-25 0.012 0 +0
2024-09-26 2024-09-24 0.012 0 +0
2024-09-25 2024-09-23 0.012 0 +0
2024-09-24 2024-09-20 0.012 0 +0
2024-09-23 2024-09-19 0.012 0 +0
2024-09-20 2024-09-17 0.012 0 +0
2024-09-19 2024-09-16 0.012 0 +0
2024-09-17 2024-09-13 0.012 0 +0
2024-09-16 2024-09-12 0.012 0 +0
2024-09-13 2024-09-11 0.012 0 +0
2024-09-12 2024-09-10 0.012 0 +0
2024-09-11 2024-09-09 0.012 0 +0
2024-09-10 2024-09-05 0.012 0 +0
2024-09-09 2024-09-04 0.012 0 +0
2024-09-05 2024-09-03 0.012 0 +0
2024-09-04 2024-09-02 0.012 0 +0
2024-09-03 2024-08-30 0.012 0 +0
2024-09-02 2024-08-29 0.012 0 +0
2024-08-30 2024-08-28 0.012 0 +0
2024-08-29 2024-08-27 0.012 0 +0
2024-08-28 2024-08-26 0.012 0 +0
2024-08-27 2024-08-23 0.012 0 +0
2024-08-26 2024-08-22 0.012 0 +0
2024-08-23 2024-08-21 0.012 0 +0
2024-08-22 2024-08-20 0.012 0 +0
2024-08-21 2024-08-19 0.012 0 +0
2024-08-20 2024-08-16 0.012 0 +0
2024-08-19 2024-08-15 0.012 0 +0
2024-08-16 2024-08-14 0.012 0 +0
2024-08-15 2024-08-13 0.012 0 +0
2024-08-14 2024-08-12 0.012 0 +0
2024-08-13 2024-08-09 0.012 0 +0
2024-08-12 2024-08-08 0.012 0 +0
2024-08-09 2024-08-07 0.012 0 +0
2024-08-08 2024-08-06 0.012 0 +0
2024-08-07 2024-08-05 0.012 0 +0
2024-08-06 2024-08-02 0.012 0 +0
2024-08-05 2024-08-01 0.012 0 +0
2024-08-02 2024-07-31 0.012 0 +0
2024-08-01 2024-07-30 0.012 0 +0
2024-07-31 2024-07-29 0.012 0 +0
2024-07-30 2024-07-26 0.012 0 +0
2024-07-29 2024-07-25 0.012 0 +0
2024-07-26 2024-07-24 0.012 0 +0
2024-07-25 2024-07-23 0.012 0 +0
2024-07-24 2024-07-22 0.012 0 +0
2024-07-23 2024-07-19 0.012 0 +0
2024-07-22 2024-07-18 0.012 0 +0
2024-07-19 2024-07-17 0.012 0 +0
2024-07-18 2024-07-16 0.012 0 +0
2024-07-17 2024-07-15 0.012 0 +0
2024-07-16 2024-07-12 0.012 0 +0
2024-07-15 2024-07-11 0.012 0 +0
2024-07-12 2024-07-10 0.012 0 +0
2024-07-11 2024-07-09 0.012 0 +0
2024-07-10 2024-07-08 0.012 0 +0
2024-07-09 2024-07-05 0.012 0 +0
2024-07-08 2024-07-04 0.012 0 +0
2024-07-05 2024-07-03 0.012 0 +0
2024-07-04 2024-07-02 0.012 0 +0
2024-07-03 2024-06-28 0.012 0 +0
2024-07-02 2024-06-27 0.012 0 +0
2024-06-28 2024-06-26 0.012 0 +0
2024-06-27 2024-06-25 0.012 0 +0
2024-06-26 2024-06-24 0.012 0 +0
2024-06-25 2024-06-21 0.012 0 +0
2024-06-24 2024-06-20 0.012 0 +0
2024-06-21 2024-06-19 0.012 0 +0
2024-06-20 2024-06-18 0.012 0 +0
2024-06-19 2024-06-17 0.012 0 +0
2024-06-18 2024-06-14 0.012 0 +0
2024-06-17 2024-06-13 0.012 0 +0
2024-06-14 2024-06-12 0.012 0 +0
2024-06-13 2024-06-11 0.012 0 +0
2024-06-12 2024-06-07 0.012 0 +0
2024-06-11 2024-06-06 0.012 0 +0
2024-06-07 2024-06-05 0.012 0 +0
2024-06-06 2024-06-04 0.012 0 +0
2024-06-05 2024-06-03 0.012 0 +0
2024-06-04 2024-05-31 0.012 0 +0
2024-06-03 2024-05-30 0.012 0 +0
2024-05-31 2024-05-29 0.012 0 +0
2024-05-30 2024-05-28 0.012 0 +0
2024-05-29 2024-05-27 0.012 0 +0
2024-05-28 2024-05-24 0.012 0 +0
2024-05-27 2024-05-23 0.012 0 +0
2024-05-24 2024-05-22 0.012 0 +0
2024-05-23 2024-05-21 0.012 0 +0
2024-05-22 2024-05-20 0.012 0 +0
2024-05-21 2024-05-17 0.012 0 +0
2024-05-20 2024-05-16 0.012 0 +0
2024-05-17 2024-05-14 0.012 0 +0
2024-05-16 2024-05-13 0.012 0 +0
2024-05-14 2024-05-10 0.012 0 +0
2024-05-13 2024-05-09 0.012 0 +0
2024-05-10 2024-05-08 0.012 0 +0
2024-05-09 2024-05-07 0.012 0 +0
2024-05-08 2024-05-06 0.012 0 +0
2024-05-07 2024-05-03 0.012 0 +0
2024-05-06 2024-05-02 0.012 0 +0
2024-05-03 2024-04-30 0.012 0 +0
2024-05-02 2024-04-29 0.012 0 +0
2024-04-30 2024-04-26 0.012 0 +0
2024-04-29 2024-04-25 0.012 0 +0
2024-04-26 2024-04-24 0.012 0 +0
2024-04-25 2024-04-23 0.012 0 +0
2024-04-24 2024-04-22 0.012 0 +0
2024-04-23 2024-04-19 0.012 0 +0
2024-04-22 2024-04-18 0.012 0 +0
2024-04-19 2024-04-17 0.012 0 +0
2024-04-18 2024-04-16 0.012 0 +0
2024-04-17 2024-04-15 0.012 0 +0
2024-04-16 2024-04-12 0.012 0 +0
2024-04-15 2024-04-11 0.012 0 +0
2024-04-12 2024-04-10 0.012 0 +0
2024-04-11 2024-04-09 0.012 0 +0
2024-04-10 2024-04-08 0.012 0 +0
2024-04-09 2024-04-05 0.012 0 +0
2024-04-08 2024-04-03 0.012 0 +0
2024-04-05 2024-04-02 0.012 0 +0
2024-04-03 2024-03-28 0.012 0 +0
2024-04-02 2024-03-27 0.012 0 +0
2024-03-28 2024-03-26 0.012 0 +0
2024-03-27 2024-03-25 0.012 0 +0
2024-03-26 2024-03-22 0.012 0 +0
2024-03-25 2024-03-21 0.012 0 +0
2024-03-22 2024-03-20 0.012 0 +0
2024-03-21 2024-03-19 0.012 0 +0
2024-03-20 2024-03-18 0.012 0 +0
2024-03-19 2024-03-15 0.012 0 +0
2024-03-18 2024-03-14 0.012 0 +0
2024-03-15 2024-03-13 0.012 0 +0
2024-03-14 2024-03-12 0.012 0 +0
2024-03-13 2024-03-11 0.012 0 +0
2024-03-12 2024-03-08 0.012 0 +0
2024-03-11 2024-03-07 0.012 0 +0
2024-03-08 2024-03-06 0.012 0 +0
2024-03-07 2024-03-05 0.012 0 +0
2024-03-06 2024-03-04 0.012 0 +0
2024-03-05 2024-03-01 0.012 0 +0
2024-03-04 2024-02-29 0.012 0 +0
2024-03-01 2024-02-28 0.012 0 +0
2024-02-29 2024-02-27 0.012 0 +0
2024-02-28 2024-02-26 0.012 0 +0
2024-02-27 2024-02-23 0.012 0 +0
2024-02-26 2024-02-22 0.012 0 +0
2024-02-23 2024-02-21 0.012 0 +0
2024-02-22 2024-02-20 0.012 0 +0
2024-02-21 2024-02-19 0.012 0 +0
2024-02-20 2024-02-16 0.012 0 +0
2024-02-19 2024-02-15 0.012 0 +0
2024-02-16 2024-02-14 0.012 0 +0
2024-02-15 2024-02-09 0.012 0 +0
2024-02-14 2024-02-07 0.012 0 +0
2024-02-08 2024-02-06 0.012 0 +0
2024-02-07 2024-02-05 0.012 0 +0
2024-02-06 2024-02-02 0.012 0 +0
2024-02-05 2024-02-01 0.012 0 +0
2024-02-02 2024-01-31 0.012 0 +0
2024-02-01 2024-01-30 0.012 0 +0
2024-01-31 2024-01-29 0.012 0 +0
2024-01-30 2024-01-26 0.012 0 +0
2024-01-29 2024-01-25 0.012 0 +0
2024-01-26 2024-01-24 0.012 0 +0
2024-01-25 2024-01-23 0.012 0 +0
2024-01-24 2024-01-22 0.012 0 +0
2024-01-23 2024-01-19 0.012 0 +0
2024-01-22 2024-01-18 0.012 0 +0
2024-01-19 2024-01-17 0.012 0 +0
2024-01-18 2024-01-16 0.012 0 +0
2024-01-17 2024-01-15 0.012 0 +0
2024-01-16 2024-01-12 0.012 0 +0
2024-01-15 2024-01-11 0.012 0 +0
2024-01-12 2024-01-10 0.012 0 +0
2024-01-11 2024-01-09 0.012 0 +0
2024-01-10 2024-01-08 0.012 0 +0
2024-01-09 2024-01-05 0.012 0 +0
2024-01-08 2024-01-04 0.012 0 +0
2024-01-05 2024-01-03 0.012 0 +0
2024-01-04 2024-01-02 0.012 0 +0
2024-01-03 2023-12-29 0.012 0 +0
2024-01-02 2023-12-28 0.012 0 +0
2023-12-29 2023-12-27 0.012 0 +0
2023-12-28 2023-12-22 0.012 0 +0
2023-12-27 2023-12-21 0.012 0 +0
2023-12-22 2023-12-20 0.012 0 +0
2023-12-21 2023-12-19 0.012 0 +0
2023-12-20 2023-12-18 0.012 0 +0
2023-12-19 2023-12-15 0.012 0 +0
2023-12-18 2023-12-14 0.012 0 +0
2023-12-15 2023-12-13 0.012 0 +0
2023-12-14 2023-12-12 0.012 0 +0
2023-12-13 2023-12-11 0.012 0 +0
2023-12-12 2023-12-08 0.012 0 +0
2023-12-11 2023-12-07 0.012 0 +0
2023-12-08 2023-12-06 0.012 0 +0
2023-12-07 2023-12-05 0.012 0 +0
2023-12-06 2023-12-04 0.012 0 +0
2023-12-05 2023-12-01 0.012 0 +0
2023-12-04 2023-11-30 0.012 0 +0
2023-12-01 2023-11-29 0.012 0 +0
2023-11-30 2023-11-28 0.012 0 +0
2023-11-29 2023-11-27 0.012 0 +0
2023-11-28 2023-11-24 0.012 0 +0
2023-11-27 2023-11-23 0.012 0 +0
2023-11-24 2023-11-22 0.012 0 +0
2023-11-23 2023-11-21 0.012 0 +0
2023-11-22 2023-11-20 0.012 0 +0
2023-11-21 2023-11-17 0.012 0 +0
2023-11-20 2023-11-16 0.012 0 +0
2023-11-17 2023-11-15 0.012 0 +0
2023-11-16 2023-11-14 0.012 0 +0
2023-11-15 2023-11-13 0.012 0 +0
2023-11-14 2023-11-10 0.012 0 +0
2023-11-13 2023-11-09 0.012 0 +0
2023-11-10 2023-11-08 0.012 0 +0
2023-11-09 2023-11-07 0.012 0 +0
2023-11-08 2023-11-06 0.012 0 +0
2023-11-07 2023-11-03 0.012 0 +0
2023-11-06 2023-11-02 0.012 0 +0
2023-11-03 2023-11-01 0.012 0 +0
2023-11-02 2023-10-31 0.012 0 +0
2023-11-01 2023-10-30 0.012 0 +0
2023-10-31 2023-10-27 0.012 0 +0
2023-10-30 2023-10-26 0.012 0 +0
2023-10-27 2023-10-25 0.012 0 +0
2023-10-26 2023-10-24 0.012 0 +0
2023-10-25 2023-10-20 0.012 0 +0
2023-10-24 2023-10-19 0.012 0 +0
2023-10-20 2023-10-18 0.012 0 +0
2023-10-19 2023-10-17 0.012 0 +0
2023-10-18 2023-10-16 0.012 0 +0
2023-10-17 2023-10-13 0.012 0 +0
2023-10-16 2023-10-12 0.012 0 +0
2023-10-13 2023-10-11 0.012 0 +0
2023-10-12 2023-10-10 0.012 0 +0
2023-10-11 2023-10-09 0.012 0 +0
2023-10-10 2023-10-06 0.012 0 +0
2023-10-09 2023-10-05 0.012 0 +0
2023-10-06 2023-10-04 0.012 0 +0
2023-10-05 2023-10-03 0.012 0 +0
2023-10-04 2023-09-29 0.012 0 +0
2023-10-03 2023-09-28 0.011 0 +0
2023-09-29 2023-09-27 0.011 0 +0
2023-09-28 2023-09-26 0.010 0 +0
2023-09-27 2023-09-25 0.011 0 +0
2023-09-26 2023-09-22 0.010 0 +0
2023-09-25 2023-09-21 0.012 0 +0
2023-09-22 2023-09-20 0.012 0 +0
2023-09-21 2023-09-19 0.012 0 +0
2023-09-20 2023-09-18 0.012 0 +0
2023-09-19 2023-09-15 0.012 0 +0
2023-09-18 2023-09-14 0.012 0 +0
2023-09-15 2023-09-13 0.012 0 +0
2023-09-14 2023-09-12 0.012 0 +0
2023-09-13 2023-09-11 0.011 0 +0
2023-09-12 2023-09-07 0.014 0 +0
2023-09-11 2023-09-06 0.011 0 +0
2023-09-07 2023-09-05 0.011 0 +0
2023-09-06 2023-09-04 0.011 0 +0
2023-09-05 2023-08-31 0.011 0 +0
2023-09-04 2023-08-30 0.011 0 +0
2023-08-31 2023-08-29 0.011 0 +0
2023-08-30 2023-08-28 0.012 0 +0
2023-08-29 2023-08-25 0.011 0 +0
2023-08-28 2023-08-24 0.012 0 +0
2023-08-25 2023-08-23 0.012 0 +0
2023-08-24 2023-08-22 0.011 0 +0
2023-08-23 2023-08-21 0.012 0 +0
2023-08-22 2023-08-18 0.012 0 +0
2023-08-21 2023-08-17 0.013 0 +0
2023-08-18 2023-08-16 0.013 0 +0
2023-08-17 2023-08-15 0.014 0 +0
2023-08-16 2023-08-14 0.014 0 +0
2023-08-15 2023-08-11 0.015 0 +0
2023-08-14 2023-08-10 0.014 0 +0
2023-08-11 2023-08-09 0.014 0 +0
2023-08-10 2023-08-08 0.015 0 +0
2023-08-09 2023-08-07 0.015 0 +0
2023-08-08 2023-08-04 0.015 0 +0
2023-08-07 2023-08-03 0.016 0 +0
2023-08-04 2023-08-02 0.016 0 +0
2023-08-03 2023-08-01 0.014 0 +0
2023-08-02 2023-07-31 0.015 0 +0
2023-08-01 2023-07-28 0.015 0 +0
2023-07-31 2023-07-27 0.015 0 +0
2023-07-28 2023-07-26 0.016 0 +0
2023-07-27 2023-07-25 0.017 0 +0
2023-07-26 2023-07-24 0.017 0 +0
2023-07-25 2023-07-21 0.018 0 +0
2023-07-24 2023-07-20 0.018 0 +0
2023-07-21 2023-07-19 0.018 0 +0
2023-07-20 2023-07-18 0.019 0 +0
2023-07-19 2023-07-14 0.019 0 +0
2023-07-18 2023-07-13 0.019 0 +0
2023-07-14 2023-07-12 0.019 0 +0
2023-07-13 2023-07-11 0.019 0 +0
2023-07-12 2023-07-10 0.019 0 +0
2023-07-11 2023-07-07 0.020 0 +0
2023-07-10 2023-07-06 0.021 0 +0
2023-07-07 2023-07-05 0.022 0 +0
2023-07-06 2023-07-04 0.021 0 +0
2023-07-05 2023-07-03 0.022 0 +0
2023-07-04 2023-06-30 0.022 0 +0
2023-07-03 2023-06-29 0.023 0 +0
2023-06-30 2023-06-28 0.023 0 +0
2023-06-29 2023-06-27 0.023 0 +0
2023-06-28 2023-06-26 0.024 0 +0
2023-06-27 2023-06-23 0.024 0 +0
2023-06-26 2023-06-21 0.024 0 +0
2023-06-23 2023-06-20 0.024 0 +0
2023-06-21 2023-06-19 0.024 0 +0
2023-06-20 2023-06-16 0.025 0 +0
2023-06-19 2023-06-15 0.023 0 +0
2023-06-16 2023-06-14 0.023 0 +0
2023-06-15 2023-06-13 0.024 0 +0
2023-06-14 2023-06-12 0.024 0 +0
2023-06-13 2023-06-09 0.023 0 +0
2023-06-12 2023-06-08 0.023 0 +0
2023-06-09 2023-06-07 0.023 0 +0
2023-06-08 2023-06-06 0.036 0 +0
2023-06-07 2023-06-05 0.028 0 +0
2023-06-06 2023-06-02 0.023 0 +0
2023-06-05 2023-06-01 0.024 0 +0
2023-06-02 2023-05-31 0.027 0 +0
2023-06-01 2023-05-30 0.028 0 +0
2023-05-31 2023-05-29 0.032 0 +0
2023-05-30 2023-05-25 0.045 0 +0
2023-05-29 2023-05-24 0.041 0 +0
2023-05-25 2023-05-23 0.036 0 +0
2023-05-24 2023-05-22 0.035 0 +0
2023-05-23 2023-05-19 0.037 0 +0
2023-05-22 2023-05-18 0.035 0 +0
2023-05-19 2023-05-17 0.034 0 +0
2023-05-18 2023-05-16 0.035 0 +0
2023-05-17 2023-05-15 0.032 0 +0
2023-05-16 2023-05-12 0.033 0 +0
2023-05-15 2023-05-11 0.033 0 +0
2023-05-12 2023-05-10 0.034 0 +0
2023-05-11 2023-05-09 0.034 0 +0
2023-05-10 2023-05-08 0.035 0 +0
2023-05-09 2023-05-05 0.039 0 +0
2023-05-08 2023-05-04 0.039 0 +0
2023-05-05 2023-05-03 0.039 0 +0
2023-05-04 2023-05-02 0.041 0 +0
2023-05-03 2023-04-28 0.041 0 +0
2023-05-02 2023-04-27 0.041 0 +0
2023-04-28 2023-04-26 0.040 0 +0
2023-04-27 2023-04-25 0.043 0 +0
2023-04-26 2023-04-24 0.041 0 +0
2023-04-25 2023-04-21 0.044 0 +0
2023-04-24 2023-04-20 0.040 0 +0
2023-04-21 2023-04-19 0.046 0 +0
2023-04-20 2023-04-18 0.043 0 +0
2023-04-19 2023-04-17 0.048 0 +0
2023-04-18 2023-04-14 0.044 0 +0
2023-04-17 2023-04-13 0.040 0 +0
2023-04-14 2023-04-12 0.059 0 +0
2023-04-13 2023-04-11 0.060 0 +0
2023-04-12 2023-04-06 0.069 0 +0
2023-04-11 2023-04-04 0.069 0 +0
2023-04-06 2023-04-03 0.077 0 +0
2023-04-04 2023-03-31 0.076 0 +0
2023-04-03 2023-03-30 0.077 0 +0
2023-03-31 2023-03-29 0.079 0 +0
2023-03-30 2023-03-28 0.077 0 +0
2023-03-29 2023-03-27 0.081 0 +0
2023-03-28 2023-03-24 0.080 0 +0
2023-03-27 2023-03-23 0.081 0 +0
2023-03-24 2023-03-22 0.081 0 +0
2023-03-23 2023-03-21 0.080 0 +0
2023-03-22 2023-03-20 0.078 0 +0
2023-03-21 2023-03-17 0.085 0 +0
2023-03-20 2023-03-16 0.080 0 +0
2023-03-17 2023-03-15 0.069 0 +0
2023-03-16 2023-03-14 0.072 0 +0
2023-03-15 2023-03-13 0.081 0 +0
2023-03-14 2023-03-10 0.082 0 +0
2023-03-13 2023-03-09 0.082 0 +0
2023-03-10 2023-03-08 0.080 0 +0
2023-03-09 2023-03-07 0.105 0 +0
2023-03-08 2023-03-06 0.104 0 +0
2023-03-07 2023-03-03 0.107 0 +0
2023-03-06 2023-03-02 0.108 0 +0
2023-03-03 2023-03-01 0.107 0 +0
2023-03-02 2023-02-28 0.109 0 +0
2023-03-01 2023-02-27 0.107 0 +0
2023-02-28 2023-02-24 0.103 0 +0
2023-02-27 2023-02-23 0.115 0 +0
2023-02-24 2023-02-22 0.117 0 +0
2023-02-23 2023-02-21 0.120 0 +0
2023-02-22 2023-02-20 0.124 0 +0
2023-02-21 2023-02-17 0.129 0 +0
2023-02-20 2023-02-16 0.135 0 +0
2023-02-17 2023-02-15 0.139 0 +0
2023-02-16 2023-02-14 0.132 0 +0
2023-02-15 2023-02-13 0.144 0 +0
2023-02-14 2023-02-10 0.139 0 +0
2023-02-13 2023-02-09 0.143 0 +0
2023-02-10 2023-02-08 0.132 0 +0
2023-02-09 2023-02-07 0.140 0 +0
2023-02-08 2023-02-06 0.143 0 +0
2023-02-07 2023-02-03 0.140 0 +0
2023-02-06 2023-02-02 0.140 0 +0
2023-02-03 2023-02-01 0.142 0 +0
2023-02-02 2023-01-31 0.142 0 +0
2023-02-01 2023-01-30 0.142 0 +0
2023-01-31 2023-01-27 0.142 0 +0
2023-01-30 2023-01-26 0.142 0 +0
2023-01-27 2023-01-20 0.147 0 +0
2023-01-26 2023-01-19 0.099 0 +0
2023-01-20 2023-01-18 0.100 0 +0
2023-01-19 2023-01-17 0.093 0 +0
2023-01-18 2023-01-16 0.097 0 +0
2023-01-17 2023-01-13 0.098 0 +0
2023-01-16 2023-01-12 0.099 0 +0
2023-01-13 2023-01-11 0.100 0 +0
2023-01-12 2023-01-10 0.100 0 +0
2023-01-11 2023-01-09 0.100 0 +0
2023-01-10 2023-01-06 0.100 0 +0
2023-01-09 2023-01-05 0.096 0 +0
2023-01-06 2023-01-04 0.092 0 +0
2023-01-05 2023-01-03 0.103 0 +0
2023-01-04 2022-12-30 0.090 0 +0
2023-01-03 2022-12-29 0.090 0 +0
2022-12-30 2022-12-28 0.090 0 +0
2022-12-29 2022-12-23 0.090 0 +0
2022-12-28 2022-12-22 0.090 0 +0
2022-12-23 2022-12-21 0.090 0 +0
2022-12-22 2022-12-20 0.090 0 +0
2022-12-21 2022-12-19 0.090 0 +0
2022-12-20 2022-12-16 0.090 0 +0
2022-12-19 2022-12-15 0.090 0 +0
2022-12-16 2022-12-14 0.091 0 +0
2022-12-15 2022-12-13 0.091 0 +0
2022-12-14 2022-12-12 0.092 0 +0
2022-12-13 2022-12-09 0.093 0 +0
2022-12-12 2022-12-08 0.095 0 +0
2022-12-09 2022-12-07 0.095 0 +0
2022-12-08 2022-12-06 0.095 0 +0
2022-12-07 2022-12-05 0.084 0 +0
2022-12-06 2022-12-02 0.095 0 +0
2022-12-05 2022-12-01 0.095 0 +0
2022-12-02 2022-11-30 0.097 0 +0
2022-12-01 2022-11-29 0.097 0 +0
2022-11-30 2022-11-28 0.098 0 +0
2022-11-29 2022-11-25 0.098 0 +0
2022-11-28 2022-11-24 0.098 0 +0
2022-11-25 2022-11-23 0.098 0 +0
2022-11-24 2022-11-22 0.098 0 +0
2022-11-23 2022-11-21 0.098 0 +0
2022-11-22 2022-11-18 0.098 0 +0
2022-11-21 2022-11-17 0.099 0 +0
2022-11-18 2022-11-16 0.098 0 +0
2022-11-17 2022-11-15 0.099 0 +0
2022-11-16 2022-11-14 0.099 0 +0
2022-11-15 2022-11-11 0.099 0 +0
2022-11-14 2022-11-10 0.099 0 +0
2022-11-11 2022-11-09 0.100 0 +0
2022-11-10 2022-11-08 0.099 0 +0
2022-11-09 2022-11-07 0.099 0 +0
2022-11-08 2022-11-04 0.099 0 +0
2022-11-07 2022-11-03 0.096 0 +0
2022-11-04 2022-11-02 0.096 0 +0
2022-11-03 2022-11-01 0.098 0 +0
2022-11-02 2022-10-31 0.090 0 +0
2022-11-01 2022-10-28 0.093 0 +0
2022-10-31 2022-10-27 0.118 0 +0
2022-10-28 2022-10-26 0.118 0 +0
2022-10-27 2022-10-25 0.118 0 +0
2022-10-26 2022-10-24 0.115 0 +0
2022-10-25 2022-10-21 0.115 0 +0
2022-10-24 2022-10-20 0.115 0 +0
2022-10-21 2022-10-19 0.116 0 +0
2022-10-20 2022-10-18 0.116 0 +0
2022-10-19 2022-10-17 0.109 0 +0
2022-10-18 2022-10-14 0.099 0 +0
2022-10-17 2022-10-13 0.117 0 +0
2022-10-14 2022-10-12 0.117 0 +0
2022-10-13 2022-10-11 0.114 0 +0
2022-10-12 2022-10-10 0.118 0 +0
2022-10-11 2022-10-07 0.118 0 +0
2022-10-10 2022-10-06 0.118 0 +0
2022-10-07 2022-10-05 0.096 0 +0
2022-10-06 2022-10-03 0.096 0 +0
2022-10-05 2022-09-30 0.096 0 +0
2022-10-03 2022-09-29 0.096 0 +0
2022-09-30 2022-09-28 0.096 0 +0
2022-09-29 2022-09-27 0.096 0 +0
2022-09-28 2022-09-26 0.096 0 +0
2022-09-27 2022-09-23 0.118 0 +0
2022-09-26 2022-09-22 0.121 0 +0
2022-09-23 2022-09-21 0.121 0 +0
2022-09-22 2022-09-20 0.109 0 +0
2022-09-21 2022-09-19 0.109 0 +0
2022-09-20 2022-09-16 0.109 0 +0
2022-09-19 2022-09-15 0.095 0 +0
2022-09-16 2022-09-14 0.100 0 +0
2022-09-15 2022-09-13 0.100 0 +0
2022-09-14 2022-09-09 0.100 0 +0
2022-09-13 2022-09-08 0.095 0 +0
2022-09-09 2022-09-07 0.095 0 +0
2022-09-08 2022-09-06 0.097 0 +0
2022-09-07 2022-09-05 0.110 0 +0
2022-09-06 2022-09-02 0.120 0 +0
2022-09-05 2022-09-01 0.120 0 +0
2022-09-02 2022-08-31 0.120 0 +0
2022-09-01 2022-08-30 0.120 0 +0
2022-08-31 2022-08-29 0.120 0 +0
2022-08-30 2022-08-26 0.120 0 +0
2022-08-29 2022-08-25 0.116 0 +0
2022-08-26 2022-08-24 0.120 0 +0
2022-08-25 2022-08-23 0.118 0 +0
2022-08-24 2022-08-22 0.120 0 +0
2022-08-23 2022-08-19 0.118 0 +0
2022-08-22 2022-08-18 0.102 0 +0
2022-08-19 2022-08-17 0.118 0 +0
2022-08-18 2022-08-16 0.118 0 +0
2022-08-17 2022-08-15 0.118 0 +0
2022-08-16 2022-08-12 0.118 0 +0
2022-08-15 2022-08-11 0.120 0 +0
2022-08-12 2022-08-10 0.120 0 +0
2022-08-11 2022-08-09 0.112 0 +0
2022-08-10 2022-08-08 0.120 0 +0
2022-08-09 2022-08-05 0.117 0 +0
2022-08-08 2022-08-04 0.081 0 +0
2022-08-05 2022-08-03 0.081 0 +0
2022-08-04 2022-08-02 0.098 0 +0
2022-08-03 2022-08-01 0.098 0 +0
2022-08-02 2022-07-29 0.098 0 +0
2022-08-01 2022-07-28 0.110 0 +0
2022-07-29 2022-07-27 0.110 0 +0
2022-07-28 2022-07-26 0.110 0 +0
2022-07-27 2022-07-25 0.110 0 +0
2022-07-26 2022-07-22 0.111 0 +0
2022-07-25 2022-07-21 0.105 0 +0
2022-07-22 2022-07-20 0.110 0 +0
2022-07-21 2022-07-19 0.117 0 +0
2022-07-20 2022-07-18 0.118 0 +0
2022-07-19 2022-07-15 0.118 0 +0
2022-07-18 2022-07-14 0.118 0 +0
2022-07-15 2022-07-13 0.118 0 +0
2022-07-14 2022-07-12 0.118 0 +0
2022-07-13 2022-07-11 0.119 0 +0
2022-07-12 2022-07-08 0.119 0 +0
2022-07-11 2022-07-07 0.119 0 +0
2022-07-08 2022-07-06 0.114 0 +0
2022-07-07 2022-07-05 0.115 0 +0
2022-07-06 2022-07-04 0.120 0 +0
2022-07-05 2022-06-30 0.119 0 +0
2022-07-04 2022-06-29 0.120 0 +0
2022-06-30 2022-06-28 0.118 0 +0
2022-06-29 2022-06-27 0.118 0 +0
2022-06-28 2022-06-24 0.118 0 +0
2022-06-27 2022-06-23 0.118 0 +0
2022-06-24 2022-06-22 0.122 0 +0
2022-06-23 2022-06-21 0.122 0 +0
2022-06-22 2022-06-20 0.117 0 +0
2022-06-21 2022-06-17 0.117 0 +0
2022-06-20 2022-06-16 0.119 0 +0
2022-06-17 2022-06-15 0.119 0 +0
2022-06-16 2022-06-14 0.124 0 +0
2022-06-15 2022-06-13 0.120 0 +0
2022-06-14 2022-06-10 0.100 0 +0
2022-06-13 2022-06-09 0.102 0 +0
2022-06-10 2022-06-08 0.102 0 +0
2022-06-09 2022-06-07 0.103 0 +0
2022-06-08 2022-06-06 0.095 0 +0
2022-06-07 2022-06-02 0.096 0 +0
2022-06-06 2022-06-01 0.108 0 +0
2022-06-02 2022-05-31 0.108 0 +0
2022-06-01 2022-05-30 0.109 0 +0
2022-05-31 2022-05-27 0.100 0 +0
2022-05-30 2022-05-26 0.100 0 +0
2022-05-27 2022-05-25 0.106 0 +0
2022-05-26 2022-05-24 0.109 0 +0
2022-05-25 2022-05-23 0.104 0 +0
2022-05-24 2022-05-20 0.103 0 +0
2022-05-23 2022-05-19 0.103 0 +0
2022-05-20 2022-05-18 0.105 0 +0
2022-05-19 2022-05-17 0.105 0 +0
2022-05-18 2022-05-16 0.101 0 +0
2022-05-17 2022-05-13 0.100 0 +0
2022-05-16 2022-05-12 0.101 0 +0
2022-05-13 2022-05-11 0.110 0 +0
2022-05-12 2022-05-10 0.105 0 +0
2022-05-11 2022-05-06 0.105 0 +0
2022-05-10 2022-05-05 0.102 0 +0
2022-05-06 2022-05-04 0.101 0 +0
2022-05-05 2022-05-03 0.101 0 +0
2022-05-04 2022-04-29 0.107 0 +0
2022-05-03 2022-04-28 0.109 0 +0
2022-04-29 2022-04-27 0.111 0 +0
2022-04-28 2022-04-26 0.112 0 +0
2022-04-27 2022-04-25 0.113 0 +0
2022-04-26 2022-04-22 0.113 0 +0
2022-04-25 2022-04-21 0.113 0 +0
2022-04-22 2022-04-20 0.113 0 +0
2022-04-21 2022-04-19 0.113 0 +0
2022-04-20 2022-04-14 0.115 0 +0
2022-04-19 2022-04-13 0.116 0 +0
2022-04-14 2022-04-12 0.111 0 +0
2022-04-13 2022-04-11 0.110 0 +0
2022-04-12 2022-04-08 0.110 0 +0
2022-04-11 2022-04-07 0.110 0 +0
2022-04-08 2022-04-06 0.110 0 +0
2022-04-07 2022-04-04 0.114 0 +0
2022-04-06 2022-04-01 0.116 0 +0
2022-04-04 2022-03-31 0.117 0 +0
2022-04-01 2022-03-30 0.117 0 +0
2022-03-31 2022-03-29 0.117 0 +0
2022-03-30 2022-03-28 0.112 0 +0
2022-03-29 2022-03-25 0.114 0 +0
2022-03-28 2022-03-24 0.120 0 +0
2022-03-25 2022-03-23 0.117 0 +0
2022-03-24 2022-03-22 0.116 0 +0
2022-03-23 2022-03-21 0.126 0 +0
2022-03-22 2022-03-18 0.122 0 +0
2022-03-21 2022-03-17 0.126 0 +0
2022-03-18 2022-03-16 0.126 0 +0
2022-03-17 2022-03-15 0.128 0 +0
2022-03-16 2022-03-14 0.115 0 +0
2022-03-15 2022-03-11 0.116 0 +0
2022-03-14 2022-03-10 0.126 0 +0
2022-03-11 2022-03-09 0.129 0 +0
2022-03-10 2022-03-08 0.118 0 +0
2022-03-09 2022-03-07 0.119 0 +0
2022-03-08 2022-03-04 0.118 0 +0
2022-03-07 2022-03-03 0.116 0 +0
2022-03-04 2022-03-02 0.118 0 +0
2022-03-03 2022-03-01 0.127 0 +0
2022-03-02 2022-02-28 0.134 0 +0
2022-03-01 2022-02-25 0.140 0 +0
2022-02-28 2022-02-24 0.140 0 +0
2022-02-25 2022-02-23 0.144 0 +0
2022-02-24 2022-02-22 0.146 0 +0
2022-02-23 2022-02-21 0.115 0 +0
2022-02-22 2022-02-18 0.120 0 +0
2022-02-21 2022-02-17 0.120 0 +0
2022-02-18 2022-02-16 0.120 0 +0
2022-02-17 2022-02-15 0.116 0 +0
2022-02-16 2022-02-14 0.118 0 +0
2022-02-15 2022-02-11 0.119 0 +0
2022-02-14 2022-02-10 0.118 0 +0
2022-02-11 2022-02-09 0.133 0 +0
2022-02-10 2022-02-08 0.133 0 +0
2022-02-09 2022-02-07 0.149 0 +0
2022-02-08 2022-02-04 0.152 0 +0
2022-02-07 2022-01-31 0.152 0 +0
2022-02-04 2022-01-27 0.151 0 +0
2022-01-28 2022-01-26 0.154 0 +0
2022-01-27 2022-01-25 0.155 0 +0
2022-01-26 2022-01-24 0.159 0 +0
2022-01-25 2022-01-21 0.159 0 +0
2022-01-24 2022-01-20 0.157 0 +0
2022-01-21 2022-01-19 0.158 0 +0
2022-01-20 2022-01-18 0.158 0 +0
2022-01-19 2022-01-17 0.158 0 +0
2022-01-18 2022-01-14 0.158 0 +0
2022-01-17 2022-01-13 0.158 0 +0
2022-01-14 2022-01-12 0.160 0 +0
2022-01-13 2022-01-11 0.160 0 +0
2022-01-12 2022-01-10 0.160 0 +0
2022-01-11 2022-01-07 0.160 0 +0
2022-01-10 2022-01-06 0.160 0 +0
2022-01-07 2022-01-05 0.160 0 +0
2022-01-06 2022-01-04 0.160 0 +0
2022-01-05 2022-01-03 0.162 0 +0
2022-01-04 2021-12-31 0.164 0 +0
2022-01-03 2021-12-29 0.159 0 +0
2021-12-30 2021-12-28 0.159 0 +0
2021-12-29 2021-12-24 0.159 0 +0
2021-12-28 2021-12-22 0.160 0 +0
2021-12-23 2021-12-21 0.160 0 +0
2021-12-22 2021-12-20 0.160 0 +0
2021-12-21 2021-12-17 0.160 0 +0
2021-12-20 2021-12-16 0.160 0 +0
2021-12-17 2021-12-15 0.164 0 +0
2021-12-16 2021-12-14 0.148 0 +0
2021-12-15 2021-12-13 0.149 0 +0
2021-12-14 2021-12-10 0.121 0 +0
2021-12-13 2021-12-09 0.130 0 +0
2021-12-10 2021-12-08 0.140 0 +0
2021-12-09 2021-12-07 0.135 0 +0
2021-12-08 2021-12-06 0.131 0 +0
2021-12-07 2021-12-03 0.140 0 +0
2021-12-06 2021-12-02 0.139 0 +0
2021-12-03 2021-12-01 0.140 0 +0
2021-12-02 2021-11-30 0.140 0 +0
2021-12-01 2021-11-29 0.145 0 +0
2021-11-30 2021-11-26 0.170 0 +0
2021-11-29 2021-11-25 0.172 0 +0
2021-11-26 2021-11-24 0.173 0 +0
2021-11-25 2021-11-23 0.173 0 +0
2021-11-24 2021-11-22 0.173 0 +0
2021-11-23 2021-11-19 0.173 0 +0
2021-11-22 2021-11-18 0.165 0 +0
2021-11-19 2021-11-17 0.176 0 +0
2021-11-18 2021-11-16 0.175 0 +0
2021-11-17 2021-11-15 0.166 0 +0
2021-11-16 2021-11-12 0.170 0 +0
2021-11-15 2021-11-11 0.170 0 +0
2021-11-12 2021-11-10 0.172 0 +0
2021-11-11 2021-11-09 0.172 0 +0
2021-11-10 2021-11-08 0.170 0 +0
2021-11-09 2021-11-05 0.169 0 +0
2021-11-08 2021-11-04 0.164 0 +0
2021-11-05 2021-11-03 0.161 0 +0
2021-11-04 2021-11-02 0.163 0 +0
2021-11-03 2021-11-01 0.165 0 +0
2021-11-02 2021-10-29 0.163 0 +0
2021-11-01 2021-10-28 0.151 0 +0
2021-10-29 2021-10-27 0.151 0 +0
2021-10-28 2021-10-26 0.160 0 +0
2021-10-27 2021-10-25 0.156 0 +0
2021-10-26 2021-10-22 0.155 0 +0
2021-10-25 2021-10-21 0.148 0 +0
2021-10-22 2021-10-20 0.146 0 +0
2021-10-21 2021-10-19 0.144 0 +0
2021-10-20 2021-10-18 0.158 0 +0
2021-10-19 2021-10-15 0.147 0 +0
2021-10-18 2021-10-12 0.155 0 +0
2021-10-15 2021-10-11 0.155 0 +0
2021-10-12 2021-10-08 0.150 0 +0
2021-10-11 2021-10-07 0.139 0 +0
2021-10-08 2021-10-06 0.139 0 +0
2021-10-07 2021-10-05 0.144 0 +0
2021-10-06 2021-10-04 0.150 0 +0
2021-10-05 2021-09-30 0.158 0 +0
2021-10-04 2021-09-29 0.162 0 +0
2021-09-30 2021-09-28 0.173 0 +0
2021-09-29 2021-09-27 0.168 0 +0
2021-09-28 2021-09-24 0.159 0 +0
2021-09-27 2021-09-23 0.155 0 +0
2021-09-24 2021-09-21 0.147 0 +0
2021-09-23 2021-09-20 0.153 0 +0
2021-09-21 2021-09-17 0.152 0 +0
2021-09-20 2021-09-16 0.154 0 +0
2021-09-17 2021-09-15 0.150 0 +0
2021-09-16 2021-09-14 0.165 0 +0
2021-09-15 2021-09-13 0.175 0 +0
2021-09-14 2021-09-10 0.160 0 +0
2021-09-13 2021-09-09 0.165 0 +0
2021-09-10 2021-09-08 0.155 0 +0
2021-09-09 2021-09-07 0.158 0 +0
2021-09-08 2021-09-06 0.150 0 +0
2021-09-07 2021-09-03 0.152 0 +0
2021-09-06 2021-09-02 0.145 0 +0
2021-09-03 2021-09-01 0.146 0 +0
2021-09-02 2021-08-31 0.158 0 +0
2021-09-01 2021-08-30 0.152 0 +0
2021-08-31 2021-08-27 0.148 0 +0
2021-08-30 2021-08-26 0.153 0 +0
2021-08-27 2021-08-25 0.151 0 +0
2021-08-26 2021-08-24 0.141 0 +0
2021-08-25 2021-08-23 0.140 0 +0
2021-08-24 2021-08-20 0.142 0 +0
2021-08-23 2021-08-19 0.145 0 +0
2021-08-20 2021-08-18 0.144 0 +0
2021-08-19 2021-08-17 0.145 0 +0
2021-08-18 2021-08-16 0.149 0 +0
2021-08-17 2021-08-13 0.142 0 +0
2021-08-16 2021-08-12 0.150 0 +0
2021-08-13 2021-08-11 0.140 0 +0
2021-08-12 2021-08-10 0.150 0 +0
2021-08-11 2021-08-09 0.146 0 +0
2021-08-10 2021-08-06 0.139 0 +0
2021-08-09 2021-08-05 0.127 0 +0
2021-08-06 2021-08-04 0.114 0 +0
2021-08-05 2021-08-03 0.112 0 +0
2021-08-04 2021-08-02 0.129 0 +0
2021-08-03 2021-07-30 0.133 0 +0
2021-08-02 2021-07-29 0.129 0 +0
2021-07-30 2021-07-28 0.118 0 +0
2021-07-29 2021-07-27 0.103 0 +0
2021-07-28 2021-07-26 0.134 0 +0
2021-07-27 2021-07-23 0.132 0 +0
2021-07-26 2021-07-22 0.129 0 +0
2021-07-23 2021-07-21 0.137 0 +0
2021-07-22 2021-07-20 0.135 0 +0
2021-07-21 2021-07-19 0.141 0 +0
2021-07-20 2021-07-16 0.139 0 +0
2021-07-19 2021-07-15 0.143 0 +0
2021-07-16 2021-07-14 0.138 0 +0
2021-07-15 2021-07-13 0.141 0 +0
2021-07-14 2021-07-12 0.145 0 +0
2021-07-13 2021-07-09 0.138 0 +0
2021-07-12 2021-07-08 0.137 0 +0
2021-07-09 2021-07-07 0.133 0 +0
2021-07-08 2021-07-06 0.138 0 +0
2021-07-07 2021-07-05 0.127 0 +0
2021-07-06 2021-07-02 0.118 0 +0
2021-07-05 2021-06-30 0.124 0 +0
2021-07-02 2021-06-29 0.116 0 +0
2021-06-30 2021-06-28 0.124 0 +0
2021-06-29 2021-06-25 0.125 0 +0
2021-06-28 2021-06-24 0.120 0 +0
2021-06-25 2021-06-23 0.124 0 +0
2021-06-24 2021-06-22 0.125 0 +0
2021-06-23 2021-06-21 0.118 0 +0
2021-06-22 2021-06-18 0.119 0 +0
2021-06-21 2021-06-17 0.117 0 +0
2021-06-18 2021-06-16 0.117 0 +0
2021-06-17 2021-06-15 0.119 0 +0
2021-06-16 2021-06-11 0.115 0 +0
2021-06-15 2021-06-10 0.120 0 +0
2021-06-11 2021-06-09 0.120 0 +0
2021-06-10 2021-06-08 0.118 0 +0
2021-06-09 2021-06-07 0.123 0 +0
2021-06-08 2021-06-04 0.123 0 +0
2021-06-07 2021-06-03 0.122 0 +0
2021-06-04 2021-06-02 0.125 0 +0
2021-06-03 2021-06-01 0.122 0 +0
2021-06-02 2021-05-31 0.122 0 +0
2021-06-01 2021-05-28 0.127 0 +0
2021-05-31 2021-05-27 0.128 0 +0
2021-05-28 2021-05-26 0.130 0 +0
2021-05-27 2021-05-25 0.124 0 +0
2021-05-26 2021-05-24 0.117 0 +0
2021-05-25 2021-05-21 0.125 0 +0
2021-05-24 2021-05-20 0.116 0 +0
2021-05-21 2021-05-18 0.115 0 +0
2021-05-20 2021-05-17 0.118 0 +0
2021-05-18 2021-05-14 0.117 0 +0
2021-05-17 2021-05-13 0.124 0 +0
2021-05-14 2021-05-12 0.124 0 +0
2021-05-13 2021-05-11 0.124 0 +0
2021-05-12 2021-05-10 0.123 0 +0
2021-05-11 2021-05-07 0.124 0 +0
2021-05-10 2021-05-06 0.118 0 +0
2021-05-07 2021-05-05 0.118 0 +0
2021-05-06 2021-05-04 0.113 0 +0
2021-05-05 2021-05-03 0.112 0 +0
2021-05-04 2021-04-30 0.113 0 +0
2021-05-03 2021-04-29 0.120 0 +0
2021-04-30 2021-04-28 0.119 0 +0
2021-04-29 2021-04-27 0.119 0 +0
2021-04-28 2021-04-26 0.120 0 +0
2021-04-27 2021-04-23 0.123 0 +0
2021-04-26 2021-04-22 0.122 0 +0
2021-04-23 2021-04-21 0.125 0 +0
2021-04-22 2021-04-20 0.125 0 +0
2021-04-21 2021-04-19 0.122 0 +0
2021-04-20 2021-04-16 0.118 0 +0
2021-04-19 2021-04-15 0.123 0 +0
2021-04-16 2021-04-14 0.121 0 +0
2021-04-15 2021-04-13 0.126 0 +0
2021-04-14 2021-04-12 0.123 0 +0
2021-04-13 2021-04-09 0.119 0 +0
2021-04-12 2021-04-08 0.122 0 +0
2021-04-09 2021-04-07 0.125 0 +0
2021-04-08 2021-04-01 0.120 0 +0
2021-04-07 2021-03-31 0.122 0 +0
2021-04-01 2021-03-30 0.120 0 +0
2021-03-31 2021-03-29 0.127 0 +0
2021-03-30 2021-03-26 0.120 0 +0
2021-03-29 2021-03-25 0.130 0 +0
2021-03-26 2021-03-24 0.128 0 +0
2021-03-25 2021-03-23 0.132 0 +0
2021-03-24 2021-03-22 0.148 0 +0
2021-03-23 2021-03-19 0.142 0 +0
2021-03-22 2021-03-18 0.146 0 +0
2021-03-19 2021-03-17 0.127 0 +0
2021-03-18 2021-03-16 0.121 0 +0
2021-03-17 2021-03-15 0.118 0 +0
2021-03-16 2021-03-12 0.118 0 +0
2021-03-15 2021-03-11 0.115 0 +0
2021-03-12 2021-03-10 0.115 0 +0
2021-03-11 2021-03-09 0.118 0 +0
2021-03-10 2021-03-08 0.120 0 +0
2021-03-09 2021-03-05 0.124 0 +0
2021-03-08 2021-03-04 0.124 0 +0
2021-03-05 2021-03-03 0.125 0 +0
2021-03-04 2021-03-02 0.116 0 +0
2021-03-03 2021-03-01 0.114 0 +0
2021-03-02 2021-02-26 0.120 0 +0
2021-03-01 2021-02-25 0.120 0 +0
2021-02-26 2021-02-24 0.120 0 +0
2021-02-25 2021-02-23 0.124 0 +0
2021-02-24 2021-02-22 0.119 0 +0
2021-02-23 2021-02-19 0.124 0 +0
2021-02-22 2021-02-18 0.122 0 +0
2021-02-19 2021-02-17 0.123 0 +0
2021-02-18 2021-02-16 0.117 0 +0
2021-02-17 2021-02-11 0.124 0 +0
2021-02-16 2021-02-09 0.118 0 +0
2021-02-10 2021-02-08 0.116 0 +0
2021-02-09 2021-02-05 0.107 0 +0
2021-02-08 2021-02-04 0.108 0 +0
2021-02-05 2021-02-03 0.106 0 +0
2021-02-04 2021-02-02 0.106 0 +0
2021-02-03 2021-02-01 0.106 0 +0
2021-02-02 2021-01-29 0.114 0 +0
2021-02-01 2021-01-28 0.114 0 +0
2021-01-29 2021-01-27 0.119 0 +0
2021-01-28 2021-01-26 0.125 0 +0
2021-01-27 2021-01-25 0.119 0 +0
2021-01-26 2021-01-22 0.127 0 +0
2021-01-25 2021-01-21 0.128 0 +0
2021-01-22 2021-01-20 0.125 0 +0
2021-01-21 2021-01-19 0.109 0 +0
2021-01-20 2021-01-18 0.103 0 +0
2021-01-19 2021-01-15 0.106 0 +0
2021-01-18 2021-01-14 0.106 0 +0
2021-01-15 2021-01-13 0.112 0 +0
2021-01-14 2021-01-12 0.112 0 +0
2021-01-13 2021-01-11 0.110 0 +0
2021-01-12 2021-01-08 0.100 0 +0
2021-01-11 2021-01-07 0.098 0 +0
2021-01-08 2021-01-06 0.097 0 +0
2021-01-07 2021-01-05 0.097 0 +0
2021-01-06 2021-01-04 0.097 0 +0
2021-01-05 2020-12-31 0.100 0 +0
2021-01-04 2020-12-29 0.098 0 +0
2020-12-30 2020-12-28 0.100 0 +0
2020-12-29 2020-12-24 0.095 0 +0
2020-12-28 2020-12-22 0.095 0 +0
2020-12-23 2020-12-21 0.095 0 +0
2020-12-22 2020-12-18 0.095 0 +0
2020-12-21 2020-12-17 0.093 0 +0
2020-12-18 2020-12-16 0.093 0 +0
2020-12-17 2020-12-15 0.094 0 +0
2020-12-16 2020-12-14 0.096 0 +0
2020-12-15 2020-12-11 0.096 0 +0
2020-12-14 2020-12-10 0.097 0 +0
2020-12-11 2020-12-09 0.098 0 +0
2020-12-10 2020-12-08 0.098 0 +0
2020-12-09 2020-12-07 0.099 0 +0
2020-12-08 2020-12-04 0.098 0 +0
2020-12-07 2020-12-03 0.099 0 +0
2020-12-04 2020-12-02 0.096 0 +0
2020-12-03 2020-12-01 0.099 0 +0
2020-12-02 2020-11-30 0.101 0 +0
2020-12-01 2020-11-27 0.108 0 +0
2020-11-30 2020-11-26 0.103 0 +0
2020-11-27 2020-11-25 0.106 0 +0
2020-11-26 2020-11-24 0.106 0 +0
2020-11-25 2020-11-23 0.110 0 +0
2020-11-24 2020-11-20 0.114 0 +0
2020-11-23 2020-11-19 0.107 0 +0
2020-11-20 2020-11-18 0.108 0 +0
2020-11-19 2020-11-17 0.108 0 +0
2020-11-18 2020-11-16 0.105 0 +0
2020-11-17 2020-11-13 0.112 0 +0
2020-11-16 2020-11-12 0.106 0 +0
2020-11-13 2020-11-11 0.114 0 +0
2020-11-12 2020-11-10 0.105 0 +0
2020-11-11 2020-11-09 0.111 0 +0
2020-11-10 2020-11-06 0.115 0 +0
2020-11-09 2020-11-05 0.118 0 +0
2020-11-06 2020-11-04 0.114 0 +0
2020-11-05 2020-11-03 0.116 0 +0
2020-11-04 2020-11-02 0.117 0 +0
2020-11-03 2020-10-30 0.110 0 +0
2020-11-02 2020-10-29 0.115 0 +0
2020-10-30 2020-10-28 0.117 0 +0
2020-10-29 2020-10-27 0.119 0 +0
2020-10-28 2020-10-23 0.121 0 +0
2020-10-27 2020-10-22 0.119 0 +0
2020-10-23 2020-10-21 0.120 0 +0
2020-10-22 2020-10-20 0.125 0 +0
2020-10-21 2020-10-19 0.127 0 +0
2020-10-20 2020-10-16 0.127 0 +0
2020-10-19 2020-10-15 0.131 0 +0
2020-10-16 2020-10-14 0.126 0 +0
2020-10-15 2020-10-12 0.131 0 +0
2020-10-14 2020-10-09 0.127 0 +0
2020-10-12 2020-10-08 0.132 0 +0
2020-10-09 2020-10-07 0.128 0 +0
2020-10-08 2020-10-06 0.136 0 +0
2020-10-07 2020-10-05 0.136 0 +0
2020-10-06 2020-09-30 0.136 0 +0
2020-10-05 2020-09-29 0.130 0 +0
2020-09-30 2020-09-28 0.128 0 +0
2020-09-29 2020-09-25 0.121 0 +0
2020-09-28 2020-09-24 0.124 0 +0
2020-09-25 2020-09-23 0.127 0 +0
2020-09-24 2020-09-22 0.127 0 +0
2020-09-23 2020-09-21 0.127 0 +0
2020-09-22 2020-09-18 0.137 0 +0
2020-09-21 2020-09-17 0.145 0 +0
2020-09-18 2020-09-16 0.149 0 +0
2020-09-17 2020-09-15 0.154 0 +0
2020-09-16 2020-09-14 0.146 0 +0
2020-09-15 2020-09-11 0.152 0 +0
2020-09-14 2020-09-10 0.150 0 +0
2020-09-11 2020-09-09 0.152 0 +0
2020-09-10 2020-09-08 0.152 0 +0
2020-09-09 2020-09-07 0.150 0 +0
2020-09-08 2020-09-04 0.151 0 +0
2020-09-07 2020-09-03 0.154 0 +0
2020-09-04 2020-09-02 0.154 0 +0
2020-09-03 2020-09-01 0.151 0 +0
2020-09-02 2020-08-31 0.154 0 +0
2020-09-01 2020-08-28 0.164 0 +0
2020-08-31 2020-08-27 0.160 0 +0
2020-08-28 2020-08-26 0.155 0 +0
2020-08-27 2020-08-25 0.149 0 +0
2020-08-26 2020-08-24 0.152 0 +0
2020-08-25 2020-08-21 0.147 0 +0
2020-08-24 2020-08-20 0.143 0 +0
2020-08-21 2020-08-19 0.148 0 +0
2020-08-20 2020-08-18 0.151 0 +0
2020-08-19 2020-08-17 0.148 0 +0
2020-08-18 2020-08-14 0.142 0 +0
2020-08-17 2020-08-13 0.150 0 +0
2020-08-14 2020-08-12 0.147 0 +0
2020-08-13 2020-08-11 0.149 0 +0
2020-08-12 2020-08-10 0.149 0 +0
2020-08-11 2020-08-07 0.152 0 +0
2020-08-10 2020-08-06 0.143 0 +0
2020-08-07 2020-08-05 0.138 0 +0
2020-08-06 2020-08-04 0.141 0 +0
2020-08-05 2020-08-03 0.142 0 +0
2020-08-04 2020-07-31 0.145 0 +0
2020-08-03 2020-07-30 0.144 0 +0
2020-07-31 2020-07-29 0.150 0 +0
2020-07-30 2020-07-28 0.149 0 +0
2020-07-29 2020-07-27 0.150 0 +0
2020-07-28 2020-07-24 0.145 0 +0
2020-07-27 2020-07-23 0.150 0 +0
2020-07-24 2020-07-22 0.149 0 +0
2020-07-23 2020-07-21 0.151 0 +0
2020-07-22 2020-07-20 0.150 0 +0
2020-07-21 2020-07-17 0.158 0 +0
2020-07-20 2020-07-16 0.155 0 +0
2020-07-17 2020-07-15 0.170 0 +0
2020-07-16 2020-07-14 0.169 0 +0
2020-07-15 2020-07-13 0.165 0 +0
2020-07-14 2020-07-10 0.150 0 +0
2020-07-13 2020-07-09 0.143 0 +0
2020-07-10 2020-07-08 0.142 0 +0
2020-07-09 2020-07-07 0.141 0 +0
2020-07-08 2020-07-06 0.140 0 +0
2020-07-07 2020-07-03 0.142 0 +0
2020-07-06 2020-07-02 0.148 0 +0
2020-07-03 2020-06-30 0.147 0 +0
2020-07-02 2020-06-29 0.140 0 +0
2020-06-30 2020-06-26 0.138 0 +0
2020-06-29 2020-06-24 0.144 0 +0
2020-06-26 2020-06-23 0.149 0 +0
2020-06-24 2020-06-22 0.151 0 +0
2020-06-23 2020-06-19 0.153 0 +0
2020-06-22 2020-06-18 0.157 0 +0
2020-06-19 2020-06-17 0.161 0 +0
2020-06-18 2020-06-16 0.166 0 +0
2020-06-17 2020-06-15 0.153 0 +0
2020-06-16 2020-06-12 0.155 0 +0
2020-06-15 2020-06-11 0.158 0 +0
2020-06-12 2020-06-10 0.156 0 +0
2020-06-11 2020-06-09 0.158 0 +0
2020-06-10 2020-06-08 0.162 0 +0
2020-06-09 2020-06-05 0.180 0 +0
2020-06-08 2020-06-04 0.185 0 +0
2020-06-05 2020-06-03 0.173 0 +0
2020-06-04 2020-06-02 0.194 0 +0
2020-06-03 2020-06-01 0.200 0 +0
2020-06-02 2020-05-29 0.250 0 +0
2020-06-01 2020-05-28 1.370 0 +0
2020-05-29 2020-05-27 1.350 0 +0
2020-05-28 2020-05-26 1.350 0 +0
2020-05-27 2020-05-25 1.450 0 +0
2020-05-26 2020-05-22 1.400 0 +0
2020-05-25 2020-05-21 1.370 0 +0
2020-05-22 2020-05-20 1.280 0 +0
2020-05-21 2020-05-19 1.390 0 +0
2020-05-20 2020-05-18 1.400 0 +0
2020-05-19 2020-05-15 1.410 0 +0
2020-05-18 2020-05-14 1.420 0 +0
2020-05-15 2020-05-13 1.410 0 +0
2020-05-14 2020-05-12 1.400 0 +0
2020-05-13 2020-05-11 1.440 0 +0
2020-05-12 2020-05-08 1.380 0 +0
2020-05-11 2020-05-07 1.390 0 +0
2020-05-08 2020-05-06 1.430 0 +0
2020-05-07 2020-05-05 1.440 0 +0
2020-05-06 2020-05-04 1.400 0 +0
2020-05-05 2020-04-29 1.460 0 +0
2020-05-04 2020-04-28 1.430 0 +0
2020-04-29 2020-04-27 1.400 0 +0
2020-04-28 2020-04-24 1.410 0 +0
2020-04-27 2020-04-23 1.420 0 +0
2020-04-24 2020-04-22 1.440 0 +0
2020-04-23 2020-04-21 1.420 0 +0
2020-04-22 2020-04-20 1.400 0 +0
2020-04-21 2020-04-17 1.490 0 +0
2020-04-20 2020-04-16 1.410 0 +0
2020-04-17 2020-04-15 1.420 0 +0
2020-04-16 2020-04-14 1.400 0 +0
2020-04-15 2020-04-09 1.450 0 +0
2020-04-14 2020-04-08 1.490 0 +0
2020-04-09 2020-04-07 1.490 0 +0
2020-04-08 2020-04-06 1.570 0 +0
2020-04-07 2020-04-03 1.690 0 +0
2020-04-06 2020-04-02 1.850 0 +0
2020-04-03 2020-04-01 1.850 0 +0
2020-04-02 2020-03-31 2.050 0 +0
2020-04-01 2020-03-30 1.830 0 +0
2020-03-31 2020-03-27 1.800 0 +0
2020-03-30 2020-03-26 1.650 0 +0
2020-03-27 2020-03-25 1.590 0 +0
2020-03-26 2020-03-24 1.470 0 +0
2020-03-25 2020-03-23 1.580 0 +0
2020-03-24 2020-03-20 1.580 0 +0
2020-03-23 2020-03-19 1.520 0 +0
2020-03-20 2020-03-18 1.510 0 +0
2020-03-19 2020-03-17 1.520 0 +0
2020-03-18 2020-03-16 1.530 0 +0
2020-03-17 2020-03-13 1.480 0 +0
2020-03-16 2020-03-12 1.470 0 +0
2020-03-13 2020-03-11 1.440 0 +0
2020-03-12 2020-03-10 1.470 0 +0
2020-03-11 2020-03-09 1.460 0 +0
2020-03-10 2020-03-06 1.500 0 +0
2020-03-09 2020-03-05 1.520 0 +0
2020-03-06 2020-03-04 1.540 0 +0
2020-03-05 2020-03-03 1.520 0 +0
2020-03-04 2020-03-02 1.500 0 +0
2020-03-03 2020-02-28 1.510 0 +0
2020-03-02 2020-02-27 1.490 0 +0
2020-02-28 2020-02-26 1.460 0 +0
2020-02-27 2020-02-25 1.460 0 +0
2020-02-26 2020-02-24 1.510 0 +0
2020-02-25 2020-02-21 1.480 0 +0
2020-02-24 2020-02-20 1.470 0 +0
2020-02-21 2020-02-19 1.480 0 +0
2020-02-20 2020-02-18 1.500 0 +0
2020-02-19 2020-02-17 1.490 0 +0
2020-02-18 2020-02-14 1.500 0 +0
2020-02-17 2020-02-13 1.510 0 +0
2020-02-14 2020-02-12 1.500 0 +0
2020-02-13 2020-02-11 1.540 0 +0
2020-02-12 2020-02-10 1.500 0 +0
2020-02-11 2020-02-07 1.510 0 +0
2020-02-10 2020-02-06 1.470 0 +0
2020-02-07 2020-02-05 1.480 0 +0
2020-02-06 2020-02-04 1.510 0 +0
2020-02-05 2020-02-03 1.510 0 +0
2020-02-04 2020-01-31 1.560 0 +0
2020-02-03 2020-01-30 1.540 0 +0
2020-01-31 2020-01-29 1.560 0 +0
2020-01-30 2020-01-24 1.580 0 +0
2020-01-29 2020-01-22 1.620 0 +0
2020-01-23 2020-01-21 1.590 0 +0
2020-01-22 2020-01-20 1.640 0 +0
2020-01-21 2020-01-17 1.670 0 +0
2020-01-20 2020-01-16 1.580 0 +0
2020-01-17 2020-01-15 1.660 0 +0
2020-01-16 2020-01-14 1.680 0 +0
2020-01-15 2020-01-13 1.690 0 +0
2020-01-14 2020-01-10 1.650 0 +0
2020-01-13 2020-01-09 1.670 0 +0
2020-01-10 2020-01-08 1.710 0 +0
2020-01-09 2020-01-07 1.700 0 +0
2020-01-08 2020-01-06 1.610 0 +0
2020-01-07 2020-01-03 1.600 0 +0
2020-01-06 2020-01-02 1.570 0 +0
2020-01-03 2019-12-31 1.550 0 +0
2020-01-02 2019-12-27 1.560 0 +0
2019-12-30 2019-12-24 1.510 0 +0
2019-12-27 2019-12-20 1.490 0 +0
2019-12-23 2019-12-19 1.520 0 +0
2019-12-20 2019-12-18 1.550 0 +0
2019-12-19 2019-12-17 1.560 0 +0
2019-12-18 2019-12-16 1.520 0 +0
2019-12-17 2019-12-13 1.470 0 +0
2019-12-16 2019-12-12 1.540 0 +0
2019-12-13 2019-12-11 1.540 0 +0
2019-12-12 2019-12-10 1.592 0 +0
2019-12-11 2019-12-09 1.571 0 +0
2019-12-10 2019-12-06 1.519 0 +0
2019-12-09 2019-12-05 1.468 0 +0
2019-12-06 2019-12-04 1.540 0 +0
2019-12-05 2019-12-03 1.581 0 +0
2019-12-04 2019-12-02 1.509 0 +0
2019-12-03 2019-11-29 1.571 0 +0
2019-12-02 2019-11-28 1.519 0 +0
2019-11-29 2019-11-27 1.664 0 +0
2019-11-28 2019-11-26 1.726 0 +0
2019-11-27 2019-11-25 1.953 0 +0
2019-11-26 2019-11-22 1.860 0 +0
2019-11-25 2019-11-21 1.860 0 +0
2019-11-22 2019-11-20 1.850 0 +0
2019-11-21 2019-11-19 1.788 0 +0
2019-11-20 2019-11-18 1.757 0 +0
2019-11-19 2019-11-15 1.819 0 +0
2019-11-18 2019-11-14 1.912 0 +0
2019-11-15 2019-11-13 1.871 0 +0
2019-11-14 2019-11-12 1.953 0 +0
2019-11-13 2019-11-11 1.974 0 +0
2019-11-12 2019-11-08 1.943 0 +0
2019-11-11 2019-11-07 1.933 0 +0
2019-11-08 2019-11-06 1.933 0 +0
2019-11-07 2019-11-05 1.953 0 +0
2019-11-06 2019-11-04 1.964 0 +0
2019-11-05 2019-11-01 1.953 0 +0
2019-11-04 2019-10-31 1.953 0 +0
2019-11-01 2019-10-30 1.974 0 +0
2019-10-31 2019-10-29 1.964 0 +0
2019-10-30 2019-10-28 1.995 0 +0
2019-10-29 2019-10-25 2.046 0 +0
2019-10-28 2019-10-24 2.036 0 +0
2019-10-25 2019-10-23 2.015 0 +0
2019-10-24 2019-10-22 2.005 0 +0
2019-10-23 2019-10-21 1.995 0 +0
2019-10-22 2019-10-18 2.046 0 +0
2019-10-21 2019-10-17 2.067 0 +0
2019-10-18 2019-10-16 2.036 0 +0
2019-10-17 2019-10-15 2.026 0 +0
2019-10-16 2019-10-14 2.015 0 +0
2019-10-15 2019-10-11 1.995 0 +0
2019-10-14 2019-10-10 1.984 0 +0
2019-10-11 2019-10-09 2.088 0 +0
2019-10-10 2019-10-08 2.077 0 +0
2019-10-09 2019-10-04 2.057 0 +0
2019-10-08 2019-10-03 2.067 0 +0
2019-10-04 2019-10-02 2.077 0 +0
2019-10-03 2019-09-30 2.139 0 +0
2019-10-02 2019-09-27 1.984 0 +0
2019-09-30 2019-09-26 1.953 0 +0
2019-09-27 2019-09-25 1.933 0 +0
2019-09-26 2019-09-24 1.891 0 +0
2019-09-25 2019-09-23 1.788 0 +0
2019-09-24 2019-09-20 1.881 0 +0
2019-09-23 2019-09-19 1.912 0 +0
2019-09-20 2019-09-18 1.953 0 +0
2019-09-19 2019-09-17 1.943 0 +0
2019-09-18 2019-09-16 1.943 0 +0
2019-09-17 2019-09-13 1.995 0 +0
2019-09-16 2019-09-12 2.026 0 +0
2019-09-13 2019-09-11 1.964 0 +0
2019-09-12 2019-09-10 1.871 0 +0
2019-09-11 2019-09-09 1.912 0 +0
2019-09-10 2019-09-06 1.881 0 +0
2019-09-09 2019-09-05 1.912 0 +0
2019-09-06 2019-09-04 1.953 0 +0
2019-09-05 2019-09-03 1.995 0 +0
2019-09-04 2019-09-02 1.798 0 +0
2019-09-03 2019-08-30 1.705 0 +0
2019-09-02 2019-08-29 1.747 0 +0
2019-08-30 2019-08-28 1.602 0 +0
2019-08-29 2019-08-27 1.592 0 +0
2019-08-28 2019-08-26 1.623 0 +0
2019-08-27 2019-08-23 1.643 0 +0
2019-08-26 2019-08-22 1.612 0 +0
2019-08-23 2019-08-21 1.623 0 +0
2019-08-22 2019-08-20 1.654 0 +0
2019-08-21 2019-08-19 1.612 0 +0
2019-08-20 2019-08-16 1.633 0 +0
2019-08-19 2019-08-15 1.633 0 +0
2019-08-16 2019-08-14 1.695 0 +0
2019-08-15 2019-08-13 1.664 0 +0
2019-08-14 2019-08-12 1.685 0 +0
2019-08-13 2019-08-09 1.674 0 +0
2019-08-12 2019-08-08 1.685 0 +0
2019-08-09 2019-08-07 1.685 0 +0
2019-08-08 2019-08-06 1.654 0 +0
2019-08-07 2019-08-05 1.695 0 +0
2019-08-06 2019-08-02 1.726 0 +0
2019-08-05 2019-08-01 1.757 0 +0
2019-08-02 2019-07-31 1.809 0 +0
2019-08-01 2019-07-30 1.716 0 +0
2019-07-31 2019-07-29 1.664 0 +0
2019-07-30 2019-07-26 1.674 0 +0
2019-07-29 2019-07-25 1.705 0 +0
2019-07-26 2019-07-24 1.881 0 +0
2019-07-25 2019-07-23 1.643 0 +0
2019-07-24 2019-07-22 2.077 0 +0
2019-07-23 2019-07-19 2.088 0 +0
2019-07-22 2019-07-18 2.077 0 +0
2019-07-19 2019-07-17 2.067 0 +0
2019-07-18 2019-07-16 2.077 0 +0
2019-07-17 2019-07-15 2.098 0 +0
2019-07-16 2019-07-12 2.088 0 +0
2019-07-15 2019-07-11 2.098 0 +0
2019-07-12 2019-07-10 2.119 0 +0
2019-07-11 2019-07-09 2.098 0 +0
2019-07-10 2019-07-08 2.098 0 +0
2019-07-09 2019-07-05 2.098 0 +0
2019-07-08 2019-07-04 2.098 0 +0
2019-07-05 2019-07-03 2.108 0 +0
2019-07-04 2019-07-02 2.150 0 +0
2019-07-03 2019-06-28 2.129 0 +0
2019-07-02 2019-06-27 2.150 0 +0
2019-06-28 2019-06-26 2.191 0 +0
2019-06-27 2019-06-25 2.108 0 +0
2019-06-26 2019-06-24 2.108 0 +0
2019-06-25 2019-06-21 2.160 0 +0
2019-06-24 2019-06-20 2.150 0 +0
2019-06-21 2019-06-19 2.119 0 -4,838
2019-06-20 2019-06-18 2.181 4,838 +4,838 0.00% 10,551
2019-06-06 2019-06-04 2.077 0 -4,838
2019-06-05 2019-06-03 2.139 4,838 +4,838 0.00% 10,351
2019-04-12 2019-04-10 4.372 0 -9,675
2019-04-11 2019-04-09 4.382 9,675 -14,513 0.00% 42,399
2019-04-10 2019-04-08 4.341 24,188 +4,837 0.00% 104,999
2019-04-08 2019-04-03 4.444 19,351 +4,838 0.00% 86,002
2019-04-04 2019-04-02 4.444 14,513 -4,838 0.00% 64,500
2019-04-03 2019-04-01 4.424 19,351 +4,838 0.00% 85,602
2019-04-01 2019-03-28 4.568 14,513 +9,675 0.00% 66,300
2019-03-29 2019-03-27 4.568 4,838 +4,838 0.00% 22,102
2019-03-08 2019-03-06 4.496 0 -4,838
2019-03-06 2019-03-04 4.527 4,838 -9,675 0.00% 21,902
2019-03-05 2019-03-01 4.527 14,513 +9,675 0.00% 65,700
2019-03-04 2019-02-28 4.434 4,838 -4,837 0.00% 21,451
2019-03-01 2019-02-27 4.041 9,675 +4,837 0.00% 39,099
2019-02-28 2019-02-26 4.041 4,838 +4,838 0.00% 19,551
2019-02-22 2019-02-20 4.062 0 -33,864
2019-02-21 2019-02-19 4.000 33,864 +14,513 0.00% 135,451
2019-02-20 2019-02-18 4.083 19,351 +14,513 0.00% 79,001
2019-02-18 2019-02-14 4.114 4,838 +4,838 0.00% 19,901
2019-02-15 2019-02-13 4.093 0 -14,513
2019-02-14 2019-02-12 4.041 14,513 +4,838 0.00% 58,650
2019-02-13 2019-02-11 4.093 9,675 -14,513 0.00% 39,599
2019-02-11 2019-02-04 4.093 24,188 -4,838 0.00% 98,999
2019-01-31 2019-01-29 4.041 29,026 -9,675 0.00% 117,300
2019-01-30 2019-01-28 4.103 38,701 +9,675 0.00% 158,799
2019-01-29 2019-01-25 4.176 29,026 +4,838 0.00% 121,200
2019-01-28 2019-01-24 4.072 24,188 +4,837 0.00% 98,499
2019-01-25 2019-01-23 4.083 19,351 +4,838 0.00% 79,001
2019-01-23 2019-01-21 3.959 14,513 +4,838 0.00% 57,450
2019-01-22 2019-01-18 3.907 9,675 +4,837 0.00% 37,799
2019-01-18 2019-01-16 3.855 4,838 +4,838 0.00% 18,651
2018-03-07 2018-03-05 2.436 0 -48,236
2018-03-05 2018-03-01 2.394 48,236 +24,118 0.00% 115,499
2018-03-02 2018-02-28 2.436 24,118 -53,060 0.00% 58,750
2018-03-01 2018-02-27 2.436 77,178 -14,471 0.01% 187,999
2018-02-28 2018-02-26 2.508 91,649 +4,823 0.01% 229,900
2018-02-27 2018-02-23 2.550 86,826 +14,471 0.01% 221,401
2018-02-26 2018-02-22 2.508 72,355 +4,824 0.01% 181,501
2018-02-23 2018-02-21 2.508 67,531 +24,118 0.01% 169,400
2018-02-21 2018-02-15 2.394 43,413 +14,471 0.00% 103,951
2018-02-20 2018-02-13 2.374 28,942 +9,647 0.00% 68,700
2018-02-14 2018-02-12 2.384 19,295 +14,471 0.00% 46,001
2018-02-13 2018-02-09 2.446 4,824 -9,647 0.00% 11,801
2018-02-12 2018-02-08 2.384 14,471 +14,471 0.00% 34,500
2018-01-30 2018-01-26 2.322 0 -91,649
2018-01-29 2018-01-25 2.343 91,649 -19,295 0.01% 214,700
2018-01-26 2018-01-24 2.374 110,944 -14,471 0.01% 263,351
2018-01-25 2018-01-23 2.426 125,415 +72,355 0.01% 304,201
2018-01-24 2018-01-22 2.467 53,060 -9,647 0.00% 130,900
2018-01-23 2018-01-19 2.477 62,707 +9,647 0.00% 155,349
2018-01-22 2018-01-18 2.477 53,060 +33,765 0.00% 131,450
2018-01-19 2018-01-17 2.508 19,295 -9,647 0.00% 48,401
2018-01-18 2018-01-16 2.508 28,942 +9,647 0.00% 72,600
2018-01-17 2018-01-15 2.467 19,295 -24,118 0.00% 47,601
2018-01-16 2018-01-12 2.467 43,413 +24,118 0.00% 107,101
2018-01-15 2018-01-11 2.477 19,295 +14,471 0.00% 47,801
2018-01-12 2018-01-10 2.508 4,824 +4,824 0.00% 12,101
2017-12-08 2017-12-06 2.094 0 -24,118
2017-12-06 2017-12-04 2.177 24,118 +9,647 0.00% 52,500
2017-12-05 2017-12-01 2.135 14,471 -14,471 0.00% 30,900
2017-12-04 2017-11-30 2.052 28,942 +4,824 0.00% 59,400
2017-12-01 2017-11-29 2.052 24,118 +24,118 0.00% 49,500
2017-09-04 2017-08-31 1.855 0 -48,236
2017-09-01 2017-08-30 1.835 48,236 -28,942 0.00% 88,499
2017-08-31 2017-08-29 1.907 77,178 +48,236 0.01% 147,200
2017-08-30 2017-08-28 2.021 28,942 -24,118 0.00% 58,500
2017-08-29 2017-08-25 2.032 53,060 -9,647 0.00% 107,800
2017-08-28 2017-08-24 1.969 62,707 +38,589 0.00% 123,499
2017-08-24 2017-08-21 1.990 24,118 +24,118 0.00% 48,000
2017-08-18 2017-08-16 2.042 0 -4,824
2017-08-15 2017-08-11 2.001 4,824 +4,824 0.00% 9,651
2017-08-08 2017-08-04 1.866 0 -82,002
2017-08-04 2017-08-02 1.928 82,002 +62,707 0.01% 158,100
2017-08-03 2017-08-01 2.011 19,295 -130,238 0.00% 38,801
2017-08-02 2017-07-31 1.990 149,533 +53,060 0.01% 297,600
2017-08-01 2017-07-28 1.938 96,473 -19,294 0.01% 187,000
2017-07-31 2017-07-27 1.949 115,767 -24,119 0.01% 225,599
2017-07-28 2017-07-26 1.907 139,886 -19,294 0.01% 266,801
2017-07-27 2017-07-25 1.887 159,180 -4,824 0.01% 300,300
2017-07-26 2017-07-24 1.845 164,004 +38,589 0.01% 302,600
2017-07-25 2017-07-21 1.814 125,415 +24,119 0.01% 227,501
2017-07-24 2017-07-20 1.866 101,296 -53,060 0.01% 188,999
2017-07-21 2017-07-19 1.855 154,356 +106,120 0.01% 286,399
2017-07-20 2017-07-18 1.762 48,236 -4,824 0.00% 84,999
2017-07-19 2017-07-17 1.679 53,060 +4,824 0.00% 89,100
2017-07-18 2017-07-14 1.648 48,236 -24,119 0.00% 79,499
2017-07-17 2017-07-13 1.638 72,355 -28,941 0.01% 118,501
2017-07-14 2017-07-12 1.638 101,296 -19,295 0.01% 165,899
2017-07-13 2017-07-11 1.555 120,591 -38,589 0.01% 187,500
2017-07-11 2017-07-07 1.544 159,180 -9,647 0.01% 245,850
2017-07-10 2017-07-06 1.586 168,827 +168,827 0.01% 267,749
2017-06-30 2017-06-28 1.555 0 -57,884
2017-06-29 2017-06-27 1.576 57,884 -67,531 0.00% 91,201
2017-06-28 2017-06-26 1.586 125,415 +82,002 0.01% 198,901
2017-06-27 2017-06-23 1.648 43,413 +4,824 0.00% 71,550
2017-06-26 2017-06-22 1.627 38,589 -24,118 0.00% 62,800
2017-06-23 2017-06-21 1.627 62,707 +43,412 0.00% 102,049
2017-06-21 2017-06-19 1.648 19,295 -28,941 0.00% 31,801
2017-06-20 2017-06-16 1.669 48,236 +48,236 0.00% 80,499
2017-06-19 2017-06-15 1.669 0 -4,824
2017-06-16 2017-06-14 1.648 4,824 +4,824 0.00% 7,951
2017-06-06 2017-06-02 1.482 0 -101,296
2017-06-05 2017-06-01 1.482 101,296 -62,708 0.01% 150,149
2017-06-02 2017-05-31 1.503 164,004 -14,471 0.01% 246,500
2017-06-01 2017-05-29 1.565 178,475 +135,062 0.01% 279,350
2017-05-31 2017-05-26 1.617 43,413 +19,295 0.00% 70,200
2017-05-29 2017-05-25 1.617 24,118 +9,647 0.00% 39,000
2017-05-26 2017-05-24 1.607 14,471 +4,824 0.00% 23,250
2017-05-24 2017-05-22 1.534 9,647 +4,823 0.00% 14,800
2017-05-23 2017-05-19 1.503 4,824 +4,824 0.00% 7,251
2017-05-19 2017-05-17 1.441 0 -19,295
2017-05-18 2017-05-16 1.472 19,295 -33,765 0.00% 28,401
2017-05-17 2017-05-15 1.513 53,060 +4,824 0.00% 80,300
2017-05-16 2017-05-12 1.565 48,236 +9,647 0.00% 75,499
2017-05-15 2017-05-11 1.607 38,589 -48,237 0.00% 62,000
2017-05-12 2017-05-10 1.690 86,826 -9,647 0.01% 146,701
2017-05-11 2017-05-09 1.679 96,473 +48,237 0.01% 162,000
2017-05-10 2017-05-08 1.607 48,236 +38,589 0.00% 77,499
2017-05-08 2017-05-04 1.565 9,647 -4,824 0.00% 15,100
2017-05-05 2017-05-02 1.524 14,471 +9,647 0.00% 22,050
2017-05-04 2017-04-28 1.482 4,824 +4,824 0.00% 7,151
2017-04-24 2017-04-20 1.430 0 -43,413
2017-04-21 2017-04-19 1.285 43,413 +24,118 0.00% 55,800
2017-04-20 2017-04-18 1.337 19,295 +14,471 0.00% 25,801
2017-04-18 2017-04-12 1.296 4,824 +4,824 0.00% 6,250
2017-04-06 2017-04-03 1.182 0 -38,589
2017-04-05 2017-03-31 1.192 38,589 +19,294 0.00% 46,000
2017-04-03 2017-03-30 1.192 19,295 -38,589 0.00% 23,001
2017-03-31 2017-03-29 1.202 57,884 -202,593 0.00% 69,600
2017-03-30 2017-03-28 1.234 260,477 -14,470 0.02% 321,301
2017-03-29 2017-03-27 1.223 274,947 +28,941 0.02% 336,299
2017-03-28 2017-03-24 1.182 246,006 +67,531 0.02% 290,700
2017-03-27 2017-03-23 1.171 178,475 +43,413 0.01% 209,050
2017-03-24 2017-03-22 1.171 135,062 +57,884 0.01% 158,200
2017-03-23 2017-03-21 1.130 77,178 -125,415 0.01% 87,200
2017-03-22 2017-03-20 1.099 202,593 +14,471 0.02% 222,600
2017-03-21 2017-03-17 1.140 188,122 -96,473 0.01% 214,500
2017-03-20 2017-03-16 1.140 284,595 -110,943 0.02% 324,500
2017-03-17 2017-03-15 1.140 395,538 +192,945 0.03% 450,999
2017-03-16 2017-03-14 1.182 202,593 -86,825 0.02% 239,400
2017-03-15 2017-03-13 1.192 289,418 +24,118 0.02% 345,000
2017-03-14 2017-03-10 1.213 265,300 +43,413 0.02% 321,750
2017-03-13 2017-03-09 1.182 221,887 +62,707 0.02% 262,199
2017-03-10 2017-03-08 1.140 159,180 +24,118 0.01% 181,500
2017-03-09 2017-03-07 1.130 135,062 +62,707 0.01% 152,600
2017-03-08 2017-03-06 1.130 72,355 +62,708 0.01% 81,750
2017-03-07 2017-03-03 1.109 9,647 +4,823 0.00% 10,700
2017-03-06 2017-03-02 1.119 4,824 -159,180 0.00% 5,400
2017-03-03 2017-03-01 1.119 164,004 -130,238 0.01% 183,600
2017-03-01 2017-02-27 1.140 294,242 -33,766 0.02% 335,500
2017-02-28 2017-02-24 1.119 328,008 +48,237 0.03% 367,201
2017-02-27 2017-02-23 1.119 279,771 +4,824 0.02% 313,200
2017-02-24 2017-02-22 1.099 274,947 +149,532 0.02% 302,099
2017-02-23 2017-02-21 1.088 125,415 +48,237 0.01% 136,500
2017-02-22 2017-02-20 1.068 77,178 +72,354 0.01% 82,400
2017-02-21 2017-02-17 1.119 4,824 +4,824 0.00% 5,400
2017-02-20 2017-02-16 1.088 0 -120,591
2017-02-17 2017-02-15 1.130 120,591 +24,118 0.01% 136,250
2017-02-16 2017-02-14 1.078 96,473 -120,591 0.01% 104,000
2017-02-15 2017-02-13 1.016 217,064 -318,360 0.02% 220,500
2017-02-14 2017-02-10 1.016 535,424 +207,416 0.04% 543,900
2017-02-13 2017-02-09 1.005 328,008 -43,412 0.03% 329,800
2017-02-10 2017-02-08 0.995 371,420 +77,178 0.03% 369,600
2017-02-09 2017-02-07 0.964 294,242 +120,591 0.02% 283,650
2017-02-08 2017-02-06 0.985 173,651 -19,295 0.01% 171,000
2017-02-07 2017-02-03 0.985 192,946 +33,766 0.01% 190,000
2017-02-06 2017-02-02 0.912 159,180 +14,471 0.01% 145,200
2017-02-03 2017-02-01 0.923 144,709 -82,002 0.01% 133,500
2017-02-02 2017-01-27 0.923 226,711 +53,060 0.02% 209,150
2017-02-01 2017-01-25 0.912 173,651 +77,178 0.01% 158,400
2017-01-26 2017-01-24 0.933 96,473 +77,178 0.01% 90,000
2017-01-25 2017-01-23 0.923 19,295 -24,118 0.00% 17,800
2017-01-24 2017-01-20 0.912 43,413 -14,471 0.00% 39,600
2017-01-23 2017-01-19 0.912 57,884 +43,413 0.00% 52,800
2017-01-20 2017-01-18 0.902 14,471 -4,824 0.00% 13,050
2017-01-19 2017-01-17 0.871 19,295 -24,118 0.00% 16,800
2017-01-18 2017-01-16 0.850 43,413 +43,413 0.00% 36,900
2017-01-17 2017-01-13 0.850 0 -38,589
2017-01-16 2017-01-12 0.850 38,589 +14,471 0.00% 32,800
2017-01-13 2017-01-11 0.860 24,118 +19,294 0.00% 20,750
2017-01-12 2017-01-10 0.871 4,824 -149,532 0.00% 4,200
2017-01-11 2017-01-09 0.871 154,356 -19,295 0.01% 134,400
2017-01-10 2017-01-06 0.881 173,651 +9,647 0.01% 153,000
2017-01-09 2017-01-05 0.881 164,004 +48,237 0.01% 144,500
2017-01-06 2017-01-04 0.902 115,767 +14,471 0.01% 104,400
2017-01-05 2017-01-03 0.902 101,296 +19,294 0.01% 91,350
2017-01-04 2016-12-30 0.902 82,002 +48,237 0.01% 73,950
2017-01-03 2016-12-29 0.912 33,765 -4,824 0.00% 30,800
2016-12-30 2016-12-28 0.933 38,589 +19,294 0.00% 36,000
2016-12-29 2016-12-23 0.860 19,295 +19,295 0.00% 16,600
2016-12-28 2016-12-22 0.871 0 -38,589
2016-12-23 2016-12-21 0.871 38,589 +33,765 0.00% 33,600
2016-12-21 2016-12-19 0.871 4,824 -4,823 0.00% 4,200
2016-12-20 2016-12-16 0.871 9,647 -14,471 0.00% 8,400
2016-12-19 2016-12-15 0.850 24,118 +24,118 0.00% 20,500
2016-12-15 2016-12-13 0.850 0 -33,765
2016-12-14 2016-12-12 0.829 33,765 +14,470 0.00% 28,000
2016-12-13 2016-12-09 0.829 19,295 -57,883 0.00% 16,000
2016-12-12 2016-12-08 0.829 77,178 -24,118 0.01% 64,000
2016-12-09 2016-12-07 0.829 101,296 -130,239 0.01% 84,000
2016-12-08 2016-12-06 0.798 231,535 +183,299 0.02% 184,800
2016-12-07 2016-12-05 0.819 48,236 +9,647 0.00% 39,500
2016-12-06 2016-12-02 0.809 38,589 -4,824 0.00% 31,200
2016-12-05 2016-12-01 0.819 43,413 -192,945 0.00% 35,550
2016-12-02 2016-11-30 0.788 236,358 +24,118 0.02% 186,200
2016-11-30 2016-11-28 0.777 212,240 -19,295 0.02% 165,000
2016-11-29 2016-11-25 0.767 231,535 +139,886 0.02% 177,600
2016-11-28 2016-11-24 0.809 91,649 -4,824 0.01% 74,100
2016-11-25 2016-11-23 0.788 96,473 +33,766 0.01% 76,000
2016-11-24 2016-11-22 0.777 62,707 -110,944 0.01% 48,750
2016-11-23 2016-11-21 0.788 173,651 -24,118 0.01% 136,800
2016-11-22 2016-11-18 0.777 197,769 +4,823 0.02% 153,750
2016-11-21 2016-11-17 0.788 192,946 +57,884 0.02% 152,000
2016-11-18 2016-11-16 0.819 135,062 +135,062 0.01% 110,600
2016-05-25 2016-05-23 0.809 0 -38,589
2016-05-24 2016-05-20 0.829 38,589 -57,884 0.00% 32,000
2016-05-23 2016-05-19 0.829 96,473 +96,473 0.01% 80,000
2016-04-19 2016-04-15 0.871 0 -72,355
2016-04-12 2016-04-08 0.819 72,355 +72,355 0.01% 59,250
2015-06-05 2015-06-03 32.911 0 -772
2015-06-04 2015-06-02 33.377 772 +772 0.00% 25,767
2014-09-30 2014-09-26 6.530 0 -15,436
2014-09-11 2014-09-08 6.271 15,436 -7,717 0.04% 96,802
2014-08-20 2014-08-18 5.390 23,153 -5,789 0.06% 124,797
2014-08-14 2014-08-12 5.857 28,942 +3,859 0.08% 169,501
2014-08-01 2014-07-30 6.271 25,083 +1,930 0.07% 157,300
2014-06-20 2014-06-18 5.286 23,153 -1,930 0.06% 122,398
2014-03-28 2014-03-26 4.716 25,083 +3,859 0.07% 118,300
2014-03-18 2014-03-14 5.109 21,224 +1,929 0.05% 108,423
2014-03-17 2014-03-13 5.162 19,295 +503 0.05% 99,596
2014-03-10 2014-03-06 5.481 18,792 +5,638 0.05% 102,999
2014-02-25 2014-02-21 5.800 13,154 -2,256 0.03% 76,297
2014-02-07 2014-02-05 5.055 15,410 +2,256 0.04% 77,902
2013-12-10 2013-12-06 7.131 13,154 -1,880 0.03% 93,797
2013-12-02 2013-11-28 5.587 15,034 +1,880 0.04% 84,002
2013-11-26 2013-11-22 5.694 13,154 +5,637 0.03% 74,897
2013-11-14 2013-11-12 6.279 7,517 -3,758 0.02% 47,201
2013-11-13 2013-11-11 6.599 11,275 -28,188 0.03% 74,398
2013-11-11 2013-11-07 7.556 39,463 +3,758 0.10% 298,197
2013-11-08 2013-11-06 7.556 35,705 0.10% 269,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top