History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-08 | 2025-08-06 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-08-07 | 2025-08-05 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-08-06 | 2025-08-04 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-08-05 | 2025-08-01 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-08-04 | 2025-07-31 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-08-01 | 2025-07-30 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-07-31 | 2025-07-29 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-07-30 | 2025-07-28 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-07-29 | 2025-07-25 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-07-28 | 2025-07-24 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-07-25 | 2025-07-23 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-07-24 | 2025-07-22 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-07-23 | 2025-07-21 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-07-22 | 2025-07-18 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-07-21 | 2025-07-17 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-07-18 | 2025-07-16 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-07-17 | 2025-07-15 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-07-16 | 2025-07-14 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-07-15 | 2025-07-11 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-07-14 | 2025-07-10 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-07-11 | 2025-07-09 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-07-10 | 2025-07-08 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-07-09 | 2025-07-07 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-07-08 | 2025-07-04 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-07-07 | 2025-07-03 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-07-04 | 2025-07-02 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-07-03 | 2025-06-30 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-07-02 | 2025-06-27 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-06-30 | 2025-06-26 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-06-27 | 2025-06-25 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-06-26 | 2025-06-24 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-06-25 | 2025-06-23 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-06-24 | 2025-06-20 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-06-23 | 2025-06-19 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-06-20 | 2025-06-18 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-06-19 | 2025-06-17 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-06-18 | 2025-06-16 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-06-17 | 2025-06-13 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-06-16 | 2025-06-12 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-06-13 | 2025-06-11 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-06-12 | 2025-06-10 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-06-11 | 2025-06-09 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-06-10 | 2025-06-06 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-06-09 | 2025-06-05 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-06-06 | 2025-06-04 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-06-05 | 2025-06-03 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-06-04 | 2025-06-02 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-06-03 | 2025-05-30 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-06-02 | 2025-05-29 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-05-30 | 2025-05-28 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-05-29 | 2025-05-27 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-05-28 | 2025-05-26 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-05-27 | 2025-05-23 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-05-26 | 2025-05-22 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-05-23 | 2025-05-21 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-05-22 | 2025-05-20 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-05-21 | 2025-05-19 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-05-20 | 2025-05-16 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-05-19 | 2025-05-15 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-05-16 | 2025-05-14 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-05-15 | 2025-05-13 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-05-14 | 2025-05-12 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-05-13 | 2025-05-09 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-05-12 | 2025-05-08 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-05-09 | 2025-05-07 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-05-08 | 2025-05-06 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-05-07 | 2025-05-02 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-05-06 | 2025-04-30 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-05-02 | 2025-04-29 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-04-30 | 2025-04-28 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-04-29 | 2025-04-25 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-04-28 | 2025-04-24 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-04-25 | 2025-04-23 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-04-24 | 2025-04-22 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-04-23 | 2025-04-17 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-04-22 | 2025-04-16 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-04-17 | 2025-04-15 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-04-16 | 2025-04-14 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-04-15 | 2025-04-11 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-04-14 | 2025-04-10 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-04-11 | 2025-04-09 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-04-10 | 2025-04-08 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-04-09 | 2025-04-07 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-04-08 | 2025-04-03 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-04-07 | 2025-04-02 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-04-03 | 2025-04-01 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-04-02 | 2025-03-31 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-04-01 | 2025-03-28 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-03-31 | 2025-03-27 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-03-28 | 2025-03-26 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-03-27 | 2025-03-25 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-03-26 | 2025-03-24 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-03-25 | 2025-03-21 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-03-24 | 2025-03-20 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-03-21 | 2025-03-19 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-03-20 | 2025-03-18 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-03-19 | 2025-03-17 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-03-18 | 2025-03-14 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-03-17 | 2025-03-13 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-03-14 | 2025-03-12 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-03-13 | 2025-03-11 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-03-12 | 2025-03-10 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-03-11 | 2025-03-07 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-03-10 | 2025-03-06 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-03-07 | 2025-03-05 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-03-06 | 2025-03-04 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-03-05 | 2025-03-03 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-03-04 | 2025-02-28 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-03-03 | 2025-02-27 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-02-28 | 2025-02-26 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-02-27 | 2025-02-25 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-02-26 | 2025-02-24 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-02-25 | 2025-02-21 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-02-24 | 2025-02-20 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-02-21 | 2025-02-19 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-02-20 | 2025-02-18 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-02-19 | 2025-02-17 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-02-18 | 2025-02-14 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-02-17 | 2025-02-13 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-02-14 | 2025-02-12 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-02-13 | 2025-02-11 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-02-12 | 2025-02-10 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-02-11 | 2025-02-07 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-02-10 | 2025-02-06 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-02-07 | 2025-02-05 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-02-06 | 2025-02-04 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-02-05 | 2025-02-03 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-02-04 | 2025-01-28 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-02-03 | 2025-01-24 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-01-27 | 2025-01-23 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-01-24 | 2025-01-22 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-01-23 | 2025-01-21 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-01-22 | 2025-01-20 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-01-21 | 2025-01-17 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-01-20 | 2025-01-16 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-01-17 | 2025-01-15 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-01-16 | 2025-01-14 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-01-15 | 2025-01-13 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-01-14 | 2025-01-10 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-01-13 | 2025-01-09 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-01-10 | 2025-01-08 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-01-09 | 2025-01-07 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-01-08 | 2025-01-06 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-01-07 | 2025-01-03 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-01-06 | 2025-01-02 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-01-03 | 2024-12-31 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2025-01-02 | 2024-12-27 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-12-30 | 2024-12-24 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-12-27 | 2024-12-20 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-12-23 | 2024-12-19 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-12-20 | 2024-12-18 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-12-19 | 2024-12-17 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-12-18 | 2024-12-16 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-12-17 | 2024-12-13 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-12-16 | 2024-12-12 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-12-13 | 2024-12-11 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-12-12 | 2024-12-10 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-12-11 | 2024-12-09 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-12-10 | 2024-12-06 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-12-09 | 2024-12-05 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-12-06 | 2024-12-04 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-12-05 | 2024-12-03 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-12-04 | 2024-12-02 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-12-03 | 2024-11-29 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-12-02 | 2024-11-28 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-11-29 | 2024-11-27 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-11-28 | 2024-11-26 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-11-27 | 2024-11-25 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-11-26 | 2024-11-22 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-11-25 | 2024-11-21 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-11-22 | 2024-11-20 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-11-21 | 2024-11-19 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-11-20 | 2024-11-18 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-11-19 | 2024-11-15 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-11-18 | 2024-11-14 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-11-15 | 2024-11-13 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-11-14 | 2024-11-12 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-11-13 | 2024-11-11 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-11-12 | 2024-11-08 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-11-11 | 2024-11-07 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-11-08 | 2024-11-06 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-11-07 | 2024-11-05 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-11-06 | 2024-11-04 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-11-05 | 2024-11-01 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-11-04 | 2024-10-31 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-11-01 | 2024-10-30 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-10-31 | 2024-10-29 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-10-30 | 2024-10-28 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-10-29 | 2024-10-25 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-10-28 | 2024-10-24 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-10-25 | 2024-10-23 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-10-24 | 2024-10-22 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-10-23 | 2024-10-21 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-10-22 | 2024-10-18 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-10-21 | 2024-10-17 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-10-18 | 2024-10-16 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-10-17 | 2024-10-15 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-10-16 | 2024-10-14 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-10-15 | 2024-10-10 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-10-14 | 2024-10-09 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-10-10 | 2024-10-08 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-10-09 | 2024-10-07 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-10-08 | 2024-10-04 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-10-07 | 2024-10-03 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-10-04 | 2024-10-02 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-10-03 | 2024-09-30 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-10-02 | 2024-09-27 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-09-30 | 2024-09-26 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-09-27 | 2024-09-25 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-09-26 | 2024-09-24 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-09-25 | 2024-09-23 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-09-24 | 2024-09-20 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-09-23 | 2024-09-19 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-09-20 | 2024-09-17 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-09-19 | 2024-09-16 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-09-17 | 2024-09-13 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-09-16 | 2024-09-12 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-09-13 | 2024-09-11 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-09-12 | 2024-09-10 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-09-11 | 2024-09-09 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-09-10 | 2024-09-05 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-09-09 | 2024-09-04 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-09-05 | 2024-09-03 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-09-04 | 2024-09-02 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-09-03 | 2024-08-30 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-09-02 | 2024-08-29 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-08-30 | 2024-08-28 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-08-29 | 2024-08-27 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-08-28 | 2024-08-26 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-08-27 | 2024-08-23 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-08-26 | 2024-08-22 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-08-23 | 2024-08-21 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-08-22 | 2024-08-20 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-08-21 | 2024-08-19 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-08-20 | 2024-08-16 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-08-19 | 2024-08-15 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-08-16 | 2024-08-14 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-08-15 | 2024-08-13 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-08-14 | 2024-08-12 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-08-13 | 2024-08-09 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-08-12 | 2024-08-08 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-08-09 | 2024-08-07 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-08-08 | 2024-08-06 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-08-07 | 2024-08-05 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-08-06 | 2024-08-02 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-08-05 | 2024-08-01 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-08-02 | 2024-07-31 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-08-01 | 2024-07-30 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-07-31 | 2024-07-29 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-07-30 | 2024-07-26 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-07-29 | 2024-07-25 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-07-26 | 2024-07-24 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-07-25 | 2024-07-23 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-07-24 | 2024-07-22 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-07-23 | 2024-07-19 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-07-22 | 2024-07-18 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-07-19 | 2024-07-17 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-07-18 | 2024-07-16 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-07-17 | 2024-07-15 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-07-16 | 2024-07-12 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-07-15 | 2024-07-11 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-07-12 | 2024-07-10 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-07-11 | 2024-07-09 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-07-10 | 2024-07-08 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-07-09 | 2024-07-05 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-07-08 | 2024-07-04 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-07-05 | 2024-07-03 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-07-04 | 2024-07-02 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-07-03 | 2024-06-28 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-07-02 | 2024-06-27 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-06-28 | 2024-06-26 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-06-27 | 2024-06-25 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-06-26 | 2024-06-24 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-06-25 | 2024-06-21 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-06-24 | 2024-06-20 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-06-21 | 2024-06-19 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-06-20 | 2024-06-18 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-06-19 | 2024-06-17 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-06-18 | 2024-06-14 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-06-17 | 2024-06-13 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-06-14 | 2024-06-12 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-06-13 | 2024-06-11 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-06-12 | 2024-06-07 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-06-11 | 2024-06-06 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-06-07 | 2024-06-05 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-06-06 | 2024-06-04 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-06-05 | 2024-06-03 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-06-04 | 2024-05-31 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-06-03 | 2024-05-30 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-05-31 | 2024-05-29 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-05-30 | 2024-05-28 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-05-29 | 2024-05-27 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-05-28 | 2024-05-24 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-05-27 | 2024-05-23 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-05-24 | 2024-05-22 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-05-23 | 2024-05-21 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-05-22 | 2024-05-20 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-05-21 | 2024-05-17 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-05-20 | 2024-05-16 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-05-17 | 2024-05-14 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-05-16 | 2024-05-13 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-05-14 | 2024-05-10 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-05-13 | 2024-05-09 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-05-10 | 2024-05-08 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-05-09 | 2024-05-07 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-05-08 | 2024-05-06 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-05-07 | 2024-05-03 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-05-06 | 2024-05-02 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-05-03 | 2024-04-30 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-05-02 | 2024-04-29 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-04-30 | 2024-04-26 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-04-29 | 2024-04-25 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-04-26 | 2024-04-24 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-04-25 | 2024-04-23 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-04-24 | 2024-04-22 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-04-23 | 2024-04-19 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-04-22 | 2024-04-18 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-04-19 | 2024-04-17 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-04-18 | 2024-04-16 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-04-17 | 2024-04-15 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-04-16 | 2024-04-12 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-04-15 | 2024-04-11 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-04-12 | 2024-04-10 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-04-11 | 2024-04-09 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-04-10 | 2024-04-08 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-04-09 | 2024-04-05 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-04-08 | 2024-04-03 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-04-05 | 2024-04-02 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-04-03 | 2024-03-28 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-04-02 | 2024-03-27 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-03-28 | 2024-03-26 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-03-27 | 2024-03-25 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-03-26 | 2024-03-22 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-03-25 | 2024-03-21 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-03-22 | 2024-03-20 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-03-21 | 2024-03-19 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-03-20 | 2024-03-18 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-03-19 | 2024-03-15 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-03-18 | 2024-03-14 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-03-15 | 2024-03-13 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-03-14 | 2024-03-12 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-03-13 | 2024-03-11 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-03-12 | 2024-03-08 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-03-11 | 2024-03-07 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-03-08 | 2024-03-06 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-03-07 | 2024-03-05 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-03-06 | 2024-03-04 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-03-05 | 2024-03-01 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-03-04 | 2024-02-29 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-03-01 | 2024-02-28 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-02-29 | 2024-02-27 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-02-28 | 2024-02-26 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-02-27 | 2024-02-23 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-02-26 | 2024-02-22 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-02-23 | 2024-02-21 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-02-22 | 2024-02-20 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-02-21 | 2024-02-19 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-02-20 | 2024-02-16 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-02-19 | 2024-02-15 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-02-16 | 2024-02-14 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-02-15 | 2024-02-09 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-02-14 | 2024-02-07 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-02-08 | 2024-02-06 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-02-07 | 2024-02-05 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-02-06 | 2024-02-02 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-02-05 | 2024-02-01 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-02-02 | 2024-01-31 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-02-01 | 2024-01-30 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-01-31 | 2024-01-29 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-01-30 | 2024-01-26 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-01-29 | 2024-01-25 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-01-26 | 2024-01-24 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-01-25 | 2024-01-23 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-01-24 | 2024-01-22 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-01-23 | 2024-01-19 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-01-22 | 2024-01-18 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-01-19 | 2024-01-17 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-01-18 | 2024-01-16 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-01-17 | 2024-01-15 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-01-16 | 2024-01-12 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-01-15 | 2024-01-11 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-01-12 | 2024-01-10 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-01-11 | 2024-01-09 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-01-10 | 2024-01-08 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-01-09 | 2024-01-05 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-01-08 | 2024-01-04 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-01-05 | 2024-01-03 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-01-04 | 2024-01-02 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-01-03 | 2023-12-29 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2024-01-02 | 2023-12-28 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2023-12-29 | 2023-12-27 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2023-12-28 | 2023-12-22 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2023-12-27 | 2023-12-21 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2023-12-22 | 2023-12-20 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2023-12-21 | 2023-12-19 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2023-12-20 | 2023-12-18 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2023-12-19 | 2023-12-15 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2023-12-18 | 2023-12-14 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2023-12-15 | 2023-12-13 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2023-12-14 | 2023-12-12 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2023-12-13 | 2023-12-11 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2023-12-12 | 2023-12-08 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2023-12-11 | 2023-12-07 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2023-12-08 | 2023-12-06 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2023-12-07 | 2023-12-05 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2023-12-06 | 2023-12-04 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2023-12-05 | 2023-12-01 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2023-12-04 | 2023-11-30 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2023-12-01 | 2023-11-29 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2023-11-30 | 2023-11-28 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2023-11-29 | 2023-11-27 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2023-11-28 | 2023-11-24 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2023-11-27 | 2023-11-23 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2023-11-24 | 2023-11-22 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2023-11-23 | 2023-11-21 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2023-11-22 | 2023-11-20 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2023-11-21 | 2023-11-17 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2023-11-20 | 2023-11-16 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2023-11-17 | 2023-11-15 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2023-11-16 | 2023-11-14 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2023-11-15 | 2023-11-13 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2023-11-14 | 2023-11-10 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2023-11-13 | 2023-11-09 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2023-11-10 | 2023-11-08 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2023-11-09 | 2023-11-07 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2023-11-08 | 2023-11-06 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2023-11-07 | 2023-11-03 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2023-11-06 | 2023-11-02 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2023-11-03 | 2023-11-01 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2023-11-02 | 2023-10-31 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2023-11-01 | 2023-10-30 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2023-10-31 | 2023-10-27 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2023-10-30 | 2023-10-26 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2023-10-27 | 2023-10-25 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2023-10-26 | 2023-10-24 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2023-10-25 | 2023-10-20 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2023-10-24 | 2023-10-19 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2023-10-20 | 2023-10-18 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2023-10-19 | 2023-10-17 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2023-10-18 | 2023-10-16 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2023-10-17 | 2023-10-13 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2023-10-16 | 2023-10-12 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2023-10-13 | 2023-10-11 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2023-10-12 | 2023-10-10 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2023-10-11 | 2023-10-09 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2023-10-10 | 2023-10-06 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2023-10-09 | 2023-10-05 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2023-10-06 | 2023-10-04 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2023-10-05 | 2023-10-03 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2023-10-04 | 2023-09-29 | 0.012 | 1,320,000 | +0 | 0.06% | 15,840 |
| 2023-10-03 | 2023-09-28 | 0.011 | 1,320,000 | +0 | 0.06% | 14,520 |
| 2023-09-29 | 2023-09-27 | 0.011 | 1,320,000 | +0 | 0.06% | 14,520 |
| 2023-09-28 | 2023-09-26 | 0.010 | 1,320,000 | +0 | 0.06% | 13,200 |
| 2023-09-27 | 2023-09-25 | 0.011 | 1,320,000 | +0 | 0.06% | 14,520 |
| 2023-09-26 | 2023-09-22 | 0.010 | 1,320,000 | -500,000 | 0.06% | 13,200 |
| 2023-07-13 | 2023-07-11 | 0.019 | 1,820,000 | +400,000 | 0.09% | 34,580 |
| 2023-06-30 | 2023-06-28 | 0.023 | 1,420,000 | +400,000 | 0.07% | 32,660 |
| 2023-06-09 | 2023-06-07 | 0.023 | 1,020,000 | +900,000 | 0.05% | 23,460 |
| 2021-09-13 | 2021-09-09 | 0.165 | 120,000 | -30,000 | 0.01% | 19,800 |
| 2021-06-24 | 2021-06-22 | 0.125 | 150,000 | +30,000 | 0.01% | 18,750 |
| 2021-03-05 | 2021-03-03 | 0.125 | 120,000 | -45,000 | 0.01% | 15,000 |
| 2021-02-25 | 2021-02-23 | 0.124 | 165,000 | -5,000 | 0.01% | 20,460 |
| 2021-01-22 | 2021-01-20 | 0.125 | 170,000 | +50,000 | 0.01% | 21,250 |
| 2021-01-14 | 2021-01-12 | 0.112 | 120,000 | -200,000 | 0.01% | 13,440 |
| 2020-12-16 | 2020-12-14 | 0.096 | 320,000 | +200,000 | 0.02% | 30,720 |
| 2020-12-15 | 2020-12-11 | 0.096 | 120,000 | -190,000 | 0.01% | 11,520 |
| 2020-11-27 | 2020-11-25 | 0.106 | 310,000 | +140,000 | 0.02% | 32,860 |
| 2020-11-17 | 2020-11-13 | 0.112 | 170,000 | +50,000 | 0.01% | 19,040 |
| 2020-11-16 | 2020-11-12 | 0.106 | 120,000 | -140,000 | 0.01% | 12,720 |
| 2020-10-23 | 2020-10-21 | 0.120 | 260,000 | +140,000 | 0.01% | 31,200 |
| 2020-09-07 | 2020-09-03 | 0.154 | 120,000 | -30,000 | 0.01% | 18,480 |
| 2020-08-12 | 2020-08-10 | 0.149 | 150,000 | -100,000 | 0.01% | 22,350 |
| 2020-07-29 | 2020-07-27 | 0.150 | 250,000 | -5,000 | 0.02% | 37,500 |
| 2020-07-15 | 2020-07-13 | 0.165 | 255,000 | -220,000 | 0.02% | 42,075 |
| 2020-06-30 | 2020-06-26 | 0.138 | 475,000 | +225,000 | 0.03% | 65,550 |
| 2020-06-16 | 2020-06-12 | 0.155 | 250,000 | +160,000 | 0.02% | 38,750 |
| 2020-06-08 | 2020-06-04 | 0.185 | 90,000 | -65,000 | 0.01% | 16,650 |
| 2020-06-05 | 2020-06-03 | 0.173 | 155,000 | +100,000 | 0.01% | 26,815 |
| 2020-06-03 | 2020-06-01 | 0.200 | 55,000 | -35,000 | 0.00% | 11,000 |
| 2020-06-02 | 2020-05-29 | 0.250 | 90,000 | +70,000 | 0.01% | 22,500 |
| 2020-01-30 | 2020-01-24 | 1.580 | 20,000 | -80,000 | 0.00% | 31,600 |
| 2020-01-29 | 2020-01-22 | 1.620 | 100,000 | +80,000 | 0.01% | 162,000 |
| 2019-12-11 | 2019-12-09 | 1.571 | 20,000 | +649 | 0.00% | 31,420 |
| 2019-05-31 | 2019-05-29 | 2.067 | 19,351 | -2,443,019 | 0.00% | 40,001 |
| 2019-05-14 | 2019-05-09 | 3.049 | 2,462,370 | -227,370 | 0.17% | 7,507,750 |
| 2019-04-04 | 2019-04-02 | 4.444 | 2,689,740 | +1,451,298 | 0.19% | 11,953,999 |
| 2019-04-03 | 2019-04-01 | 4.424 | 1,238,442 | +532,143 | 0.09% | 5,478,402 |
| 2019-04-02 | 2019-03-29 | 4.568 | 706,299 | -1,915,714 | 0.05% | 3,226,601 |
| 2019-03-21 | 2019-03-19 | 4.341 | 2,622,013 | +96,753 | 0.19% | 11,382,000 |
| 2019-03-20 | 2019-03-18 | 4.362 | 2,525,260 | +87,078 | 0.18% | 11,014,201 |
| 2019-03-08 | 2019-03-06 | 4.496 | 2,438,182 | +2,418,831 | 0.17% | 10,962,001 |
| 2018-12-12 | 2018-12-10 | 3.628 | 19,351 | +56 | 0.00% | 70,205 |
| 2018-09-10 | 2018-09-06 | 2.104 | 19,295 | -14,470 | 0.00% | 40,601 |
| 2018-07-16 | 2018-07-12 | 1.897 | 33,765 | +4,823 | 0.00% | 64,049 |
| 2018-07-10 | 2018-07-06 | 1.897 | 28,942 | +9,647 | 0.00% | 54,900 |
| 2017-12-06 | 2017-12-04 | 2.177 | 19,295 | -241,182 | 0.00% | 42,001 |
| 2017-12-05 | 2017-12-01 | 2.135 | 260,477 | -144,709 | 0.02% | 556,201 |
| 2017-12-04 | 2017-11-30 | 2.052 | 405,186 | -96,473 | 0.03% | 831,600 |
| 2017-12-01 | 2017-11-29 | 2.052 | 501,659 | -96,472 | 0.04% | 1,029,601 |
| 2017-11-29 | 2017-11-27 | 2.021 | 598,131 | -578,837 | 0.05% | 1,208,999 |
| 2017-11-28 | 2017-11-24 | 1.876 | 1,176,968 | -86,826 | 0.09% | 2,208,200 |
| 2017-11-27 | 2017-11-23 | 1.824 | 1,263,794 | +192,946 | 0.10% | 2,305,601 |
| 2017-11-24 | 2017-11-22 | 1.855 | 1,070,848 | +86,825 | 0.08% | 1,986,900 |
| 2017-11-15 | 2017-11-13 | 2.011 | 984,023 | -48,236 | 0.07% | 1,978,801 |
| 2017-11-01 | 2017-10-30 | 1.918 | 1,032,259 | -48,236 | 0.08% | 1,979,500 |
| 2017-10-30 | 2017-10-26 | 1.907 | 1,080,495 | +434,127 | 0.08% | 2,060,799 |
| 2017-10-20 | 2017-10-18 | 1.980 | 646,368 | +48,237 | 0.05% | 1,279,700 |
| 2017-10-16 | 2017-10-12 | 2.083 | 598,131 | -48,237 | 0.05% | 1,246,199 |
| 2017-10-13 | 2017-10-11 | 2.032 | 646,368 | +144,709 | 0.05% | 1,313,200 |
| 2017-10-12 | 2017-10-10 | 2.073 | 501,659 | +48,237 | 0.04% | 1,040,001 |
| 2017-09-29 | 2017-09-27 | 2.083 | 453,422 | -96,473 | 0.03% | 944,700 |
| 2017-09-28 | 2017-09-26 | 2.052 | 549,895 | -96,473 | 0.04% | 1,128,600 |
| 2017-09-27 | 2017-09-25 | 1.959 | 646,368 | -96,473 | 0.05% | 1,266,300 |
| 2017-09-26 | 2017-09-22 | 2.001 | 742,841 | -212,240 | 0.06% | 1,486,101 |
| 2017-09-25 | 2017-09-21 | 1.959 | 955,081 | +19,295 | 0.07% | 1,871,100 |
| 2017-09-22 | 2017-09-20 | 1.969 | 935,786 | -260,477 | 0.07% | 1,843,000 |
| 2017-09-21 | 2017-09-19 | 1.876 | 1,196,263 | +694,604 | 0.09% | 2,244,400 |
| 2017-09-20 | 2017-09-18 | 1.897 | 501,659 | -241,182 | 0.04% | 951,601 |
| 2017-09-19 | 2017-09-15 | 1.845 | 742,841 | -173,651 | 0.06% | 1,370,601 |
| 2017-09-18 | 2017-09-14 | 1.814 | 916,492 | -492,011 | 0.07% | 1,662,501 |
| 2017-09-14 | 2017-09-12 | 1.752 | 1,408,503 | +347,302 | 0.11% | 2,467,400 |
| 2017-09-13 | 2017-09-11 | 1.835 | 1,061,201 | -197,769 | 0.08% | 1,947,000 |
| 2017-09-12 | 2017-09-08 | 1.783 | 1,258,970 | +96,473 | 0.09% | 2,244,600 |
| 2017-09-11 | 2017-09-07 | 1.814 | 1,162,497 | -757,312 | 0.09% | 2,108,750 |
| 2017-09-08 | 2017-09-06 | 1.793 | 1,919,809 | +86,826 | 0.14% | 3,442,700 |
| 2017-09-07 | 2017-09-05 | 1.855 | 1,832,983 | -48,237 | 0.14% | 3,401,000 |
| 2017-09-06 | 2017-09-04 | 1.845 | 1,881,220 | -28,941 | 0.14% | 3,471,001 |
| 2017-09-05 | 2017-09-01 | 1.845 | 1,910,161 | -149,533 | 0.14% | 3,524,399 |
| 2017-09-01 | 2017-08-30 | 1.835 | 2,059,694 | +323,184 | 0.16% | 3,778,949 |
| 2017-08-31 | 2017-08-29 | 1.907 | 1,736,510 | +414,833 | 0.13% | 3,311,999 |
| 2017-08-30 | 2017-08-28 | 2.021 | 1,321,677 | +144,709 | 0.10% | 2,671,499 |
| 2017-08-29 | 2017-08-25 | 2.032 | 1,176,968 | -289,419 | 0.09% | 2,391,200 |
| 2017-08-28 | 2017-08-24 | 1.969 | 1,466,387 | -144,709 | 0.11% | 2,888,001 |
| 2017-08-25 | 2017-08-22 | 1.876 | 1,611,096 | +96,473 | 0.12% | 3,022,700 |
| 2017-08-22 | 2017-08-18 | 2.001 | 1,514,623 | +43,413 | 0.11% | 3,030,100 |
| 2017-08-21 | 2017-08-17 | 1.980 | 1,471,210 | +149,533 | 0.11% | 2,912,750 |
| 2017-08-18 | 2017-08-16 | 2.042 | 1,321,677 | -82,002 | 0.10% | 2,698,899 |
| 2017-08-17 | 2017-08-15 | 2.032 | 1,403,679 | -255,653 | 0.11% | 2,851,799 |
| 2017-08-16 | 2017-08-14 | 2.021 | 1,659,332 | +48,236 | 0.12% | 3,354,000 |
| 2017-08-15 | 2017-08-11 | 2.001 | 1,611,096 | +144,709 | 0.12% | 3,223,100 |
| 2017-08-14 | 2017-08-10 | 1.969 | 1,466,387 | -366,596 | 0.11% | 2,888,001 |
| 2017-08-11 | 2017-08-09 | 1.907 | 1,832,983 | -19,295 | 0.14% | 3,496,000 |
| 2017-08-10 | 2017-08-08 | 1.866 | 1,852,278 | +96,473 | 0.14% | 3,456,000 |
| 2017-08-09 | 2017-08-07 | 1.835 | 1,755,805 | +96,473 | 0.13% | 3,221,400 |
| 2017-08-08 | 2017-08-04 | 1.866 | 1,659,332 | -9,647 | 0.12% | 3,096,000 |
| 2017-08-07 | 2017-08-03 | 1.876 | 1,668,979 | +28,941 | 0.13% | 3,131,299 |
| 2017-08-04 | 2017-08-02 | 1.928 | 1,640,038 | +164,004 | 0.12% | 3,162,001 |
| 2017-08-03 | 2017-08-01 | 2.011 | 1,476,034 | +9,647 | 0.11% | 2,968,200 |
| 2017-08-02 | 2017-07-31 | 1.990 | 1,466,387 | -9,647 | 0.11% | 2,918,401 |
| 2017-07-31 | 2017-07-27 | 1.949 | 1,476,034 | -192,945 | 0.11% | 2,876,400 |
| 2017-07-27 | 2017-07-25 | 1.887 | 1,668,979 | +9,647 | 0.13% | 3,148,599 |
| 2017-07-25 | 2017-07-21 | 1.814 | 1,659,332 | +192,945 | 0.13% | 3,010,000 |
| 2017-07-21 | 2017-07-19 | 1.855 | 1,466,387 | -578,836 | 0.11% | 2,720,801 |
| 2017-07-19 | 2017-07-17 | 1.679 | 2,045,223 | -289,419 | 0.16% | 3,434,399 |
| 2017-07-18 | 2017-07-14 | 1.648 | 2,334,642 | -96,473 | 0.18% | 3,847,800 |
| 2017-07-14 | 2017-07-12 | 1.638 | 2,431,115 | -144,709 | 0.19% | 3,981,601 |
| 2017-07-07 | 2017-07-05 | 1.607 | 2,575,824 | -192,945 | 0.20% | 4,138,500 |
| 2017-07-03 | 2017-06-29 | 1.524 | 2,768,769 | +482,364 | 0.21% | 4,218,899 |
| 2017-06-19 | 2017-06-15 | 1.669 | 2,286,405 | -530,601 | 0.18% | 3,815,699 |
| 2017-06-16 | 2017-06-14 | 1.648 | 2,817,006 | -853,784 | 0.22% | 4,642,800 |
| 2017-06-15 | 2017-06-13 | 1.627 | 3,670,790 | -631,897 | 0.28% | 5,973,850 |
| 2017-06-13 | 2017-06-09 | 1.555 | 4,302,687 | -67,531 | 0.33% | 6,690,000 |
| 2017-06-12 | 2017-06-08 | 1.565 | 4,370,218 | -48,236 | 0.34% | 6,840,300 |
| 2017-06-05 | 2017-06-01 | 1.482 | 4,418,454 | +482,364 | 0.34% | 6,549,399 |
| 2017-06-01 | 2017-05-29 | 1.565 | 3,936,090 | +96,472 | 0.30% | 6,160,799 |
| 2017-05-31 | 2017-05-26 | 1.617 | 3,839,618 | -48,236 | 0.29% | 6,208,801 |
| 2017-05-29 | 2017-05-25 | 1.617 | 3,887,854 | -48,236 | 0.30% | 6,286,800 |
| 2017-05-26 | 2017-05-24 | 1.607 | 3,936,090 | -279,771 | 0.30% | 6,323,999 |
| 2017-05-25 | 2017-05-23 | 1.627 | 4,215,861 | -82,002 | 0.32% | 6,860,899 |
| 2017-05-24 | 2017-05-22 | 1.534 | 4,297,863 | -77,179 | 0.33% | 6,593,399 |
| 2017-05-23 | 2017-05-19 | 1.503 | 4,375,042 | -24,118 | 0.34% | 6,575,751 |
| 2017-05-22 | 2017-05-18 | 1.472 | 4,399,160 | -96,473 | 0.34% | 6,475,200 |
| 2017-05-19 | 2017-05-17 | 1.441 | 4,495,633 | -96,472 | 0.34% | 6,477,401 |
| 2017-05-18 | 2017-05-16 | 1.472 | 4,592,105 | -96,473 | 0.35% | 6,759,199 |
| 2017-05-17 | 2017-05-15 | 1.513 | 4,688,578 | -4,824 | 0.36% | 7,095,600 |
| 2017-05-16 | 2017-05-12 | 1.565 | 4,693,402 | +77,178 | 0.36% | 7,346,150 |
| 2017-05-15 | 2017-05-11 | 1.607 | 4,616,224 | +1,847,455 | 0.35% | 7,416,751 |
| 2017-05-12 | 2017-05-10 | 1.690 | 2,768,769 | +43,412 | 0.21% | 4,678,099 |
| 2017-05-11 | 2017-05-09 | 1.679 | 2,725,357 | +135,062 | 0.21% | 4,576,501 |
| 2017-05-10 | 2017-05-08 | 1.607 | 2,590,295 | -231,534 | 0.20% | 4,161,750 |
| 2017-05-05 | 2017-05-02 | 1.524 | 2,821,829 | -713,899 | 0.22% | 4,299,749 |
| 2017-05-04 | 2017-04-28 | 1.482 | 3,535,728 | -48,237 | 0.27% | 5,240,950 |
| 2017-05-02 | 2017-04-27 | 1.430 | 3,583,965 | +1,495,329 | 0.28% | 5,126,701 |
| 2017-04-27 | 2017-04-25 | 1.472 | 2,088,636 | +115,767 | 0.16% | 3,074,300 |
| 2017-04-24 | 2017-04-20 | 1.430 | 1,972,869 | -1,157,673 | 0.15% | 2,822,100 |
| 2017-04-21 | 2017-04-19 | 1.285 | 3,130,542 | +434,127 | 0.24% | 4,023,799 |
| 2017-04-20 | 2017-04-18 | 1.337 | 2,696,415 | -48,236 | 0.21% | 3,605,550 |
| 2017-04-18 | 2017-04-12 | 1.296 | 2,744,651 | -48,237 | 0.21% | 3,556,250 |
| 2017-04-13 | 2017-04-11 | 1.265 | 2,792,888 | -53,060 | 0.21% | 3,531,900 |
| 2017-04-12 | 2017-04-10 | 1.244 | 2,845,948 | -1,041,906 | 0.22% | 3,540,000 |
| 2017-04-11 | 2017-04-07 | 1.182 | 3,887,854 | -771,782 | 0.30% | 4,594,200 |
| 2017-04-10 | 2017-04-06 | 1.182 | 4,659,636 | +48,236 | 0.36% | 5,506,200 |
| 2017-04-07 | 2017-04-05 | 1.171 | 4,611,400 | -96,473 | 0.35% | 5,401,400 |
| 2017-04-06 | 2017-04-03 | 1.182 | 4,707,873 | +48,237 | 0.36% | 5,563,200 |
| 2017-03-31 | 2017-03-29 | 1.202 | 4,659,636 | +48,236 | 0.36% | 5,602,800 |
| 2017-03-30 | 2017-03-28 | 1.234 | 4,611,400 | +241,182 | 0.35% | 5,688,200 |
| 2017-03-27 | 2017-03-23 | 1.171 | 4,370,218 | -57,884 | 0.34% | 5,118,900 |
| 2017-03-24 | 2017-03-22 | 1.171 | 4,428,102 | +57,884 | 0.34% | 5,186,700 |
| 2017-03-23 | 2017-03-21 | 1.130 | 4,370,218 | -43,413 | 0.34% | 4,937,700 |
| 2017-03-20 | 2017-03-16 | 1.140 | 4,413,631 | -130,238 | 0.34% | 5,032,500 |
| 2017-03-17 | 2017-03-15 | 1.140 | 4,543,869 | +173,651 | 0.35% | 5,181,000 |
| 2017-03-13 | 2017-03-09 | 1.182 | 4,370,218 | +67,531 | 0.34% | 5,164,200 |
| 2017-03-10 | 2017-03-08 | 1.140 | 4,302,687 | -57,884 | 0.33% | 4,906,000 |
| 2017-03-09 | 2017-03-07 | 1.130 | 4,360,571 | +96,473 | 0.33% | 4,926,800 |
| 2017-03-07 | 2017-03-03 | 1.109 | 4,264,098 | -964,728 | 0.33% | 4,729,400 |
| 2017-03-06 | 2017-03-02 | 1.119 | 5,228,826 | -96,473 | 0.40% | 5,853,600 |
| 2017-03-03 | 2017-03-01 | 1.119 | 5,325,299 | +299,066 | 0.41% | 5,961,600 |
| 2017-03-02 | 2017-02-28 | 1.119 | 5,026,233 | +192,946 | 0.39% | 5,626,800 |
| 2017-03-01 | 2017-02-27 | 1.140 | 4,833,287 | -144,710 | 0.37% | 5,511,000 |
| 2017-02-27 | 2017-02-23 | 1.119 | 4,977,997 | -192,945 | 0.38% | 5,572,800 |
| 2017-02-24 | 2017-02-22 | 1.099 | 5,170,942 | +28,942 | 0.40% | 5,681,600 |
| 2017-02-23 | 2017-02-21 | 1.088 | 5,142,000 | -241,182 | 0.39% | 5,596,500 |
| 2017-02-22 | 2017-02-20 | 1.068 | 5,383,182 | +192,945 | 0.41% | 5,747,400 |
| 2017-02-21 | 2017-02-17 | 1.119 | 5,190,237 | +820,019 | 0.40% | 5,810,400 |
| 2017-02-16 | 2017-02-14 | 1.078 | 4,370,218 | -443,775 | 0.34% | 4,711,200 |
| 2017-02-15 | 2017-02-13 | 1.016 | 4,813,993 | +347,302 | 0.37% | 4,890,200 |
| 2017-02-14 | 2017-02-10 | 1.016 | 4,466,691 | -96,473 | 0.34% | 4,537,400 |
| 2017-02-13 | 2017-02-09 | 1.005 | 4,563,164 | -395,538 | 0.35% | 4,588,100 |
| 2017-02-10 | 2017-02-08 | 0.995 | 4,958,702 | -159,180 | 0.38% | 4,934,400 |
| 2017-02-09 | 2017-02-07 | 0.964 | 5,117,882 | +448,598 | 0.39% | 4,933,650 |
| 2017-02-08 | 2017-02-06 | 0.985 | 4,669,284 | +482,364 | 0.36% | 4,598,000 |
| 2017-02-07 | 2017-02-03 | 0.985 | 4,186,920 | -246,005 | 0.32% | 4,123,000 |
| 2017-02-03 | 2017-02-01 | 0.923 | 4,432,925 | -709,075 | 0.34% | 4,089,550 |
| 2017-02-01 | 2017-01-25 | 0.912 | 5,142,000 | +482,364 | 0.39% | 4,690,400 |
| 2017-01-26 | 2017-01-24 | 0.933 | 4,659,636 | -564,366 | 0.36% | 4,347,000 |
| 2017-01-25 | 2017-01-23 | 0.923 | 5,224,002 | -453,422 | 0.40% | 4,819,350 |
| 2017-01-24 | 2017-01-20 | 0.912 | 5,677,424 | +67,531 | 0.44% | 5,178,800 |
| 2017-01-23 | 2017-01-19 | 0.912 | 5,609,893 | -260,477 | 0.43% | 5,117,200 |
| 2017-01-20 | 2017-01-18 | 0.902 | 5,870,370 | +164,004 | 0.45% | 5,293,950 |
| 2017-01-19 | 2017-01-17 | 0.871 | 5,706,366 | -96,473 | 0.44% | 4,968,600 |
| 2017-01-18 | 2017-01-16 | 0.850 | 5,802,839 | +96,473 | 0.45% | 4,932,300 |
| 2017-01-17 | 2017-01-13 | 0.850 | 5,706,366 | +38,589 | 0.44% | 4,850,300 |
| 2017-01-16 | 2017-01-12 | 0.850 | 5,667,777 | +19,294 | 0.43% | 4,817,500 |
| 2017-01-11 | 2017-01-09 | 0.871 | 5,648,483 | +192,946 | 0.43% | 4,918,200 |
| 2017-01-04 | 2016-12-30 | 0.902 | 5,455,537 | -192,946 | 0.42% | 4,919,850 |
| 2016-12-29 | 2016-12-23 | 0.860 | 5,648,483 | -38,589 | 0.43% | 4,859,650 |
| 2016-12-22 | 2016-12-20 | 0.881 | 5,687,072 | -57,883 | 0.49% | 5,010,750 |
| 2016-12-21 | 2016-12-19 | 0.871 | 5,744,955 | -270,124 | 0.50% | 5,002,200 |
| 2016-12-20 | 2016-12-16 | 0.871 | 6,015,079 | -356,950 | 0.52% | 5,237,400 |
| 2016-12-14 | 2016-12-12 | 0.829 | 6,372,029 | +4,824 | 0.55% | 5,284,000 |
| 2016-12-12 | 2016-12-08 | 0.829 | 6,367,205 | -96,473 | 0.55% | 5,280,000 |
| 2016-12-09 | 2016-12-07 | 0.829 | 6,463,678 | +48,237 | 0.56% | 5,360,000 |
| 2016-12-08 | 2016-12-06 | 0.798 | 6,415,441 | -48,237 | 0.55% | 5,120,500 |
| 2016-12-07 | 2016-12-05 | 0.819 | 6,463,678 | +192,946 | 0.56% | 5,293,000 |
| 2016-12-02 | 2016-11-30 | 0.788 | 6,270,732 | +192,945 | 0.54% | 4,940,000 |
| 2016-11-24 | 2016-11-22 | 0.777 | 6,077,787 | +4,824 | 0.53% | 4,725,000 |
| 2016-11-23 | 2016-11-21 | 0.788 | 6,072,963 | -154,356 | 0.52% | 4,784,200 |
| 2016-11-08 | 2016-11-04 | 0.788 | 6,227,319 | -236,359 | 0.54% | 4,905,800 |
| 2016-11-07 | 2016-11-03 | 0.767 | 6,463,678 | +472,717 | 0.56% | 4,958,000 |
| 2016-11-04 | 2016-11-02 | 0.767 | 5,990,961 | +101,296 | 0.52% | 4,595,400 |
| 2016-11-03 | 2016-11-01 | 0.777 | 5,889,665 | +192,946 | 0.51% | 4,578,750 |
| 2016-10-25 | 2016-10-20 | 0.788 | 5,696,719 | +173,651 | 0.49% | 4,487,800 |
| 2016-10-20 | 2016-10-18 | 0.819 | 5,523,068 | -173,651 | 0.48% | 4,522,750 |
| 2016-10-12 | 2016-10-07 | 0.819 | 5,696,719 | +482,364 | 0.49% | 4,664,950 |
| 2016-10-11 | 2016-10-06 | 0.819 | 5,214,355 | +385,891 | 0.45% | 4,269,950 |
| 2016-10-07 | 2016-10-05 | 0.819 | 4,828,464 | -868,255 | 0.42% | 3,953,950 |
| 2016-10-04 | 2016-09-30 | 0.788 | 5,696,719 | -135,062 | 0.49% | 4,487,800 |
| 2016-10-03 | 2016-09-29 | 0.788 | 5,831,781 | -96,473 | 0.50% | 4,594,200 |
| 2016-09-26 | 2016-09-22 | 0.777 | 5,928,254 | +530,601 | 0.51% | 4,608,750 |
| 2016-09-23 | 2016-09-21 | 0.798 | 5,397,653 | -1,615,920 | 0.47% | 4,308,150 |
| 2016-09-22 | 2016-09-20 | 0.684 | 7,013,573 | -564,366 | 0.61% | 4,798,200 |
| 2016-09-21 | 2016-09-19 | 0.632 | 7,577,939 | +839,314 | 0.65% | 4,791,550 |
| 2016-09-20 | 2016-09-15 | 0.622 | 6,738,625 | +877,902 | 0.58% | 4,191,000 |
| 2016-09-19 | 2016-09-14 | 0.674 | 5,860,723 | -390,715 | 0.51% | 3,948,750 |
| 2016-09-09 | 2016-09-07 | 0.726 | 6,251,438 | -96,472 | 0.54% | 4,536,000 |
| 2016-09-08 | 2016-09-06 | 0.726 | 6,347,910 | -9,648 | 0.55% | 4,606,000 |
| 2016-09-07 | 2016-09-05 | 0.736 | 6,357,558 | -19,294 | 0.55% | 4,678,900 |
| 2016-09-06 | 2016-09-02 | 0.746 | 6,376,852 | +96,473 | 0.55% | 4,759,200 |
| 2016-09-05 | 2016-09-01 | 0.746 | 6,280,379 | -96,473 | 0.54% | 4,687,200 |
| 2016-09-01 | 2016-08-30 | 0.736 | 6,376,852 | +192,945 | 0.55% | 4,693,100 |
| 2016-08-31 | 2016-08-29 | 0.746 | 6,183,907 | -173,651 | 0.53% | 4,615,200 |
| 2016-08-30 | 2016-08-26 | 0.746 | 6,357,558 | +207,417 | 0.55% | 4,744,800 |
| 2016-08-29 | 2016-08-25 | 0.767 | 6,150,141 | -14,471 | 0.53% | 4,717,500 |
| 2016-08-23 | 2016-08-19 | 0.757 | 6,164,612 | +9,647 | 0.53% | 4,664,700 |
| 2016-08-17 | 2016-08-15 | 0.798 | 6,154,965 | -9,647 | 0.53% | 4,912,600 |
| 2016-08-15 | 2016-08-11 | 0.788 | 6,164,612 | -96,473 | 0.53% | 4,856,400 |
| 2016-08-12 | 2016-08-10 | 0.757 | 6,261,085 | -636,720 | 0.54% | 4,737,700 |
| 2016-08-10 | 2016-08-08 | 0.757 | 6,897,805 | -91,650 | 0.60% | 5,219,500 |
| 2016-08-08 | 2016-08-04 | 0.757 | 6,989,455 | -48,236 | 0.60% | 5,288,850 |
| 2016-08-05 | 2016-08-03 | 0.757 | 7,037,691 | -279,771 | 0.61% | 5,325,350 |
| 2016-08-04 | 2016-08-01 | 0.726 | 7,317,462 | -106,120 | 0.63% | 5,309,500 |
| 2016-08-03 | 2016-07-29 | 0.715 | 7,423,582 | +1,008,141 | 0.64% | 5,309,550 |
| 2016-08-01 | 2016-07-28 | 0.809 | 6,415,441 | +477,540 | 0.55% | 5,187,000 |
| 2016-07-28 | 2016-07-26 | 0.809 | 5,937,901 | -96,473 | 0.51% | 4,800,900 |
| 2016-07-27 | 2016-07-25 | 0.809 | 6,034,374 | +96,473 | 0.52% | 4,878,900 |
| 2016-07-22 | 2016-07-20 | 0.798 | 5,937,901 | -4,824 | 0.51% | 4,739,350 |
| 2016-07-21 | 2016-07-19 | 0.819 | 5,942,725 | -4,823 | 0.51% | 4,866,400 |
| 2016-07-20 | 2016-07-18 | 0.819 | 5,947,548 | -279,771 | 0.51% | 4,870,350 |
| 2016-07-12 | 2016-07-08 | 0.819 | 6,227,319 | +43,412 | 0.54% | 5,099,450 |
| 2016-07-11 | 2016-07-07 | 0.829 | 6,183,907 | -168,827 | 0.53% | 5,128,000 |
| 2016-07-08 | 2016-07-06 | 0.829 | 6,352,734 | -9,647 | 0.55% | 5,268,000 |
| 2016-07-07 | 2016-07-05 | 0.829 | 6,362,381 | -14,471 | 0.55% | 5,276,000 |
| 2016-07-06 | 2016-07-04 | 0.829 | 6,376,852 | -48,237 | 0.55% | 5,288,000 |
| 2016-07-05 | 2016-06-30 | 0.819 | 6,425,089 | +77,179 | 0.56% | 5,261,400 |
| 2016-07-04 | 2016-06-29 | 0.829 | 6,347,910 | -19,295 | 0.55% | 5,264,000 |
| 2016-06-30 | 2016-06-28 | 0.819 | 6,367,205 | +115,767 | 0.55% | 5,214,000 |
| 2016-06-29 | 2016-06-27 | 0.819 | 6,251,438 | +255,653 | 0.54% | 5,119,200 |
| 2016-06-24 | 2016-06-22 | 0.850 | 5,995,785 | -453,422 | 0.52% | 5,096,300 |
| 2016-06-23 | 2016-06-21 | 0.850 | 6,449,207 | -38,589 | 0.56% | 5,481,700 |
| 2016-06-22 | 2016-06-20 | 0.850 | 6,487,796 | -106,120 | 0.56% | 5,514,500 |
| 2016-06-21 | 2016-06-17 | 0.850 | 6,593,916 | -19,295 | 0.57% | 5,604,700 |
| 2016-06-20 | 2016-06-16 | 0.850 | 6,613,211 | +19,295 | 0.57% | 5,621,100 |
| 2016-06-17 | 2016-06-15 | 0.860 | 6,593,916 | -77,178 | 0.57% | 5,673,050 |
| 2016-06-15 | 2016-06-13 | 0.860 | 6,671,094 | -4,824 | 0.58% | 5,739,450 |
| 2016-06-14 | 2016-06-10 | 0.871 | 6,675,918 | -4,824 | 0.58% | 5,812,800 |
| 2016-06-01 | 2016-05-30 | 0.829 | 6,680,742 | -168,827 | 0.58% | 5,540,000 |
| 2016-05-31 | 2016-05-27 | 0.819 | 6,849,569 | -221,887 | 0.59% | 5,609,000 |
| 2016-05-30 | 2016-05-26 | 0.819 | 7,071,456 | -154,357 | 0.61% | 5,790,700 |
| 2016-05-25 | 2016-05-23 | 0.809 | 7,225,813 | -43,413 | 0.62% | 5,842,200 |
| 2016-05-24 | 2016-05-20 | 0.829 | 7,269,226 | +48,237 | 0.63% | 6,028,000 |
| 2016-05-23 | 2016-05-19 | 0.829 | 7,220,989 | -62,708 | 0.62% | 5,988,000 |
| 2016-05-20 | 2016-05-18 | 0.829 | 7,283,697 | -115,767 | 0.63% | 6,040,000 |
| 2016-05-19 | 2016-05-17 | 0.829 | 7,399,464 | +96,473 | 0.64% | 6,136,000 |
| 2016-05-16 | 2016-05-12 | 0.819 | 7,302,991 | -1,312,030 | 0.63% | 5,980,300 |
| 2016-05-05 | 2016-05-03 | 0.881 | 8,615,021 | -154,357 | 0.74% | 7,590,500 |
| 2016-05-04 | 2016-04-29 | 0.881 | 8,769,378 | +390,715 | 0.76% | 7,726,500 |
| 2016-05-03 | 2016-04-28 | 0.881 | 8,378,663 | +9,647 | 0.72% | 7,382,250 |
| 2016-04-29 | 2016-04-27 | 0.902 | 8,369,016 | +192,946 | 0.72% | 7,547,250 |
| 2016-04-28 | 2016-04-26 | 0.912 | 8,176,070 | +48,236 | 0.71% | 7,458,000 |
| 2016-04-27 | 2016-04-25 | 0.902 | 8,127,834 | -848,960 | 0.70% | 7,329,750 |
| 2016-04-26 | 2016-04-22 | 0.809 | 8,976,794 | -28,942 | 0.78% | 7,257,900 |
| 2016-04-22 | 2016-04-20 | 0.819 | 9,005,736 | -279,771 | 0.78% | 7,374,650 |
| 2016-04-21 | 2016-04-19 | 0.829 | 9,285,507 | +540,247 | 0.80% | 7,700,000 |
| 2016-04-20 | 2016-04-18 | 0.871 | 8,745,260 | +598,132 | 0.76% | 7,614,600 |
| 2016-04-19 | 2016-04-15 | 0.871 | 8,147,128 | -192,946 | 0.70% | 7,093,800 |
| 2016-04-18 | 2016-04-14 | 0.881 | 8,340,074 | -284,595 | 0.72% | 7,348,250 |
| 2016-04-15 | 2016-04-13 | 0.819 | 8,624,669 | -53,060 | 0.75% | 7,062,600 |
| 2016-04-13 | 2016-04-11 | 0.819 | 8,677,729 | +28,942 | 0.75% | 7,106,050 |
| 2016-04-12 | 2016-04-08 | 0.819 | 8,648,787 | +9,648 | 0.75% | 7,082,350 |
| 2016-04-11 | 2016-04-07 | 0.809 | 8,639,139 | +270,123 | 0.75% | 6,984,900 |
| 2016-04-08 | 2016-04-06 | 0.840 | 8,369,016 | +1,017,788 | 0.72% | 7,026,750 |
| 2016-04-07 | 2016-04-05 | 0.819 | 7,351,228 | +101,297 | 0.64% | 6,019,800 |
| 2016-04-06 | 2016-04-01 | 0.850 | 7,249,931 | +4,824 | 0.63% | 6,162,300 |
| 2016-04-05 | 2016-03-31 | 0.850 | 7,245,107 | +86,825 | 0.63% | 6,158,200 |
| 2016-04-01 | 2016-03-30 | 0.840 | 7,158,282 | +149,533 | 0.62% | 6,010,200 |
| 2016-03-31 | 2016-03-29 | 0.850 | 7,008,749 | +289,418 | 0.61% | 5,957,300 |
| 2016-03-21 | 2016-03-17 | 0.891 | 6,719,331 | +96,473 | 0.58% | 5,989,900 |
| 2016-03-04 | 2016-03-02 | 0.891 | 6,622,858 | -82,002 | 0.57% | 5,903,900 |
| 2016-03-03 | 2016-03-01 | 0.840 | 6,704,860 | -96,473 | 0.58% | 5,629,500 |
| 2016-03-01 | 2016-02-26 | 0.881 | 6,801,333 | +72,355 | 0.59% | 5,992,500 |
| 2016-02-25 | 2016-02-23 | 0.912 | 6,728,978 | -24,118 | 0.58% | 6,138,000 |
| 2016-02-23 | 2016-02-19 | 0.923 | 6,753,096 | +207,416 | 0.58% | 6,230,000 |
| 2016-02-22 | 2016-02-18 | 0.933 | 6,545,680 | -77,178 | 0.57% | 6,106,500 |
| 2016-02-19 | 2016-02-17 | 0.933 | 6,622,858 | +48,237 | 0.57% | 6,178,500 |
| 2016-02-18 | 2016-02-16 | 0.933 | 6,574,621 | -28,942 | 0.57% | 6,133,500 |
| 2016-02-17 | 2016-02-15 | 0.954 | 6,603,563 | +9,647 | 0.57% | 6,297,400 |
| 2016-02-16 | 2016-02-12 | 0.954 | 6,593,916 | -82,002 | 0.57% | 6,288,200 |
| 2016-02-15 | 2016-02-11 | 0.923 | 6,675,918 | -24,118 | 0.58% | 6,158,800 |
| 2016-02-12 | 2016-02-05 | 0.891 | 6,700,036 | +77,178 | 0.58% | 5,972,700 |
| 2016-02-05 | 2016-02-03 | 0.881 | 6,622,858 | +28,942 | 0.57% | 5,835,250 |
| 2016-02-04 | 2016-02-02 | 0.912 | 6,593,916 | -96,473 | 0.57% | 6,014,800 |
| 2016-02-02 | 2016-01-29 | 0.840 | 6,690,389 | -4,823 | 0.58% | 5,617,350 |
| 2016-02-01 | 2016-01-28 | 0.891 | 6,695,212 | +173,651 | 0.58% | 5,968,400 |
| 2016-01-29 | 2016-01-27 | 0.933 | 6,521,561 | +96,472 | 0.56% | 6,084,000 |
| 2016-01-27 | 2016-01-25 | 1.016 | 6,425,089 | -9,647 | 0.56% | 6,526,800 |
| 2016-01-25 | 2016-01-21 | 0.995 | 6,434,736 | +675,310 | 0.56% | 6,403,200 |
| 2016-01-22 | 2016-01-20 | 1.026 | 5,759,426 | +241,182 | 0.50% | 5,910,300 |
| 2016-01-18 | 2016-01-14 | 1.047 | 5,518,244 | +48,236 | 0.48% | 5,777,200 |
| 2016-01-15 | 2016-01-13 | 1.047 | 5,470,008 | +48,236 | 0.47% | 5,726,700 |
| 2016-01-14 | 2016-01-12 | 1.057 | 5,421,772 | -96,472 | 0.47% | 5,732,401 |
| 2016-01-13 | 2016-01-11 | 1.057 | 5,518,244 | -19,295 | 0.48% | 5,834,400 |
| 2016-01-12 | 2016-01-08 | 1.037 | 5,537,539 | -183,298 | 0.48% | 5,740,000 |
| 2016-01-11 | 2016-01-07 | 1.037 | 5,720,837 | +1,543,565 | 0.49% | 5,930,000 |
| 2016-01-08 | 2016-01-06 | 1.047 | 4,177,272 | +207,416 | 0.36% | 4,373,300 |
| 2016-01-06 | 2016-01-04 | 1.057 | 3,969,856 | -28,942 | 0.34% | 4,197,300 |
| 2016-01-04 | 2015-12-29 | 1.057 | 3,998,798 | +96,473 | 0.35% | 4,227,900 |
| 2015-12-23 | 2015-12-21 | 1.140 | 3,902,325 | -72,354 | 0.34% | 4,449,500 |
| 2015-12-21 | 2015-12-17 | 1.130 | 3,974,679 | -410,010 | 0.34% | 4,490,799 |
| 2015-12-18 | 2015-12-16 | 1.078 | 4,384,689 | +91,649 | 0.38% | 4,726,800 |
| 2015-12-17 | 2015-12-15 | 1.047 | 4,293,040 | +289,419 | 0.37% | 4,494,500 |
| 2015-12-08 | 2015-12-04 | 1.192 | 4,003,621 | -96,473 | 0.35% | 4,772,500 |
| 2015-12-07 | 2015-12-03 | 1.192 | 4,100,094 | -646,368 | 0.35% | 4,887,500 |
| 2015-12-02 | 2015-11-30 | 1.161 | 4,746,462 | -385,891 | 0.41% | 5,510,400 |
| 2015-12-01 | 2015-11-27 | 1.140 | 5,132,353 | -289,419 | 0.44% | 5,852,000 |
| 2015-11-30 | 2015-11-26 | 1.109 | 5,421,772 | +96,473 | 0.47% | 6,013,401 |
| 2015-11-27 | 2015-11-25 | 1.088 | 5,325,299 | +192,946 | 0.46% | 5,796,000 |
| 2015-11-26 | 2015-11-24 | 1.088 | 5,132,353 | -192,946 | 0.44% | 5,586,000 |
| 2015-11-25 | 2015-11-23 | 1.068 | 5,325,299 | -414,833 | 0.46% | 5,685,600 |
| 2015-11-24 | 2015-11-20 | 0.943 | 5,740,132 | -434,127 | 0.50% | 5,414,500 |
| 2015-11-20 | 2015-11-18 | 0.891 | 6,174,259 | +144,709 | 0.53% | 5,504,000 |
| 2015-11-19 | 2015-11-17 | 0.912 | 6,029,550 | -14,471 | 0.52% | 5,500,000 |
| 2015-11-18 | 2015-11-16 | 0.923 | 6,044,021 | -24,118 | 0.52% | 5,575,850 |
| 2015-11-11 | 2015-11-09 | 0.923 | 6,068,139 | +694,604 | 0.52% | 5,598,100 |
| 2015-11-05 | 2015-11-03 | 0.985 | 5,373,535 | -110,944 | 0.46% | 5,291,500 |
| 2015-11-02 | 2015-10-29 | 0.943 | 5,484,479 | +578,837 | 0.47% | 5,173,350 |
| 2015-10-29 | 2015-10-27 | 0.954 | 4,905,642 | -9,647 | 0.42% | 4,678,200 |
| 2015-10-28 | 2015-10-26 | 0.954 | 4,915,289 | -192,946 | 0.42% | 4,687,400 |
| 2015-10-16 | 2015-10-14 | 1.016 | 5,108,235 | +19,295 | 0.44% | 5,189,100 |
| 2015-10-14 | 2015-10-12 | 1.016 | 5,088,940 | +4,823 | 0.44% | 5,169,500 |
| 2015-10-13 | 2015-10-09 | 1.016 | 5,084,117 | -482,364 | 0.44% | 5,164,600 |
| 2015-10-07 | 2015-10-05 | 1.005 | 5,566,481 | +48,237 | 0.48% | 5,596,900 |
| 2015-09-24 | 2015-09-22 | 0.902 | 5,518,244 | -57,884 | 0.48% | 4,976,400 |
| 2015-09-22 | 2015-09-18 | 22.286 | 5,576,128 | +5,353,083 | 0.48% | 124,270,000 |
| 2015-09-16 | 2015-09-14 | 22.131 | 223,045 | -2,315 | 0.48% | 4,936,117 |
| 2015-09-15 | 2015-09-11 | 22.027 | 225,360 | -3,473 | 0.49% | 4,963,990 |
| 2015-09-14 | 2015-09-10 | 21.405 | 228,833 | +6,560 | 0.49% | 4,898,170 |
| 2015-09-11 | 2015-09-09 | 22.131 | 222,273 | +1,543 | 0.48% | 4,919,033 |
| 2015-08-26 | 2015-08-24 | 21.768 | 220,730 | -37,045 | 0.48% | 4,804,805 |
| 2015-08-25 | 2015-08-21 | 24.877 | 257,775 | -1,544 | 0.56% | 6,412,792 |
| 2015-08-24 | 2015-08-20 | 25.914 | 259,319 | -35,116 | 0.56% | 6,720,003 |
| 2015-08-21 | 2015-08-19 | 24.774 | 294,435 | -1,929 | 0.64% | 7,294,280 |
| 2015-08-20 | 2015-08-18 | 25.655 | 296,364 | -23,540 | 0.64% | 7,603,188 |
| 2015-08-18 | 2015-08-14 | 25.655 | 319,904 | -1,929 | 0.69% | 8,207,105 |
| 2015-08-17 | 2015-08-13 | 25.396 | 321,833 | +1,929 | 0.69% | 8,173,193 |
| 2015-08-13 | 2015-08-11 | 26.640 | 319,904 | +3,859 | 0.69% | 8,522,125 |
| 2015-08-10 | 2015-08-06 | 27.676 | 316,045 | +5,788 | 0.68% | 8,746,923 |
| 2015-08-07 | 2015-08-05 | 27.573 | 310,257 | -7,717 | 0.67% | 8,554,573 |
| 2015-08-05 | 2015-08-03 | 28.194 | 317,974 | -16,208 | 0.69% | 8,965,110 |
| 2015-08-04 | 2015-07-31 | 27.884 | 334,182 | +386 | 0.72% | 9,318,166 |
| 2015-07-31 | 2015-07-29 | 28.246 | 333,796 | +5,403 | 0.72% | 9,428,503 |
| 2015-07-30 | 2015-07-28 | 27.469 | 328,393 | +77,950 | 0.71% | 9,020,588 |
| 2015-07-29 | 2015-07-27 | 27.365 | 250,443 | +17,365 | 0.54% | 6,853,429 |
| 2015-07-28 | 2015-07-24 | 29.801 | 233,078 | +1,157 | 0.50% | 6,945,991 |
| 2015-07-27 | 2015-07-23 | 30.371 | 231,921 | +75,635 | 0.50% | 7,043,732 |
| 2015-07-24 | 2015-07-22 | 29.801 | 156,286 | -7,718 | 0.34% | 4,657,502 |
| 2015-07-23 | 2015-07-21 | 29.594 | 164,004 | +11,963 | 0.35% | 4,853,507 |
| 2015-07-22 | 2015-07-20 | 32.133 | 152,041 | +9,261 | 0.33% | 4,885,596 |
| 2015-07-16 | 2015-07-14 | 24.670 | 142,780 | +11,577 | 0.31% | 3,522,406 |
| 2015-07-14 | 2015-07-10 | 21.975 | 131,203 | -1,929 | 0.28% | 2,883,200 |
| 2015-07-07 | 2015-07-03 | 24.618 | 133,132 | +5,788 | 0.29% | 3,277,488 |
| 2015-07-06 | 2015-07-02 | 27.262 | 127,344 | +30,871 | 0.27% | 3,471,597 |
| 2015-07-02 | 2015-06-29 | 30.268 | 96,473 | -3,859 | 0.21% | 2,920,006 |
| 2015-06-19 | 2015-06-17 | 33.636 | 100,332 | -3,859 | 0.22% | 3,374,810 |
| 2015-06-18 | 2015-06-16 | 31.356 | 104,191 | -3,859 | 0.23% | 3,267,012 |
| 2015-06-11 | 2015-06-09 | 29.801 | 108,050 | -1,929 | 0.23% | 3,220,014 |
| 2015-06-09 | 2015-06-05 | 31.304 | 109,979 | +11,577 | 0.24% | 3,442,800 |
| 2015-06-08 | 2015-06-04 | 32.341 | 98,402 | +1,929 | 0.21% | 3,182,392 |
| 2015-06-05 | 2015-06-03 | 32.911 | 96,473 | -1,929 | 0.21% | 3,175,006 |
| 2015-06-03 | 2015-06-01 | 33.688 | 98,402 | +13,506 | 0.21% | 3,314,991 |
| 2015-06-01 | 2015-05-28 | 31.874 | 84,896 | +7,718 | 0.18% | 2,705,998 |
| 2015-05-28 | 2015-05-26 | 34.984 | 77,178 | +14,278 | 0.17% | 2,699,992 |
| 2015-05-27 | 2015-05-22 | 34.932 | 62,900 | -18,137 | 0.14% | 2,197,231 |
| 2015-05-26 | 2015-05-21 | 30.579 | 81,037 | +9,647 | 0.17% | 2,477,995 |
| 2015-05-22 | 2015-05-20 | 31.771 | 71,390 | -3,859 | 0.15% | 2,268,104 |
| 2015-05-18 | 2015-05-14 | 33.999 | 75,249 | +1,930 | 0.16% | 2,558,407 |
| 2015-05-13 | 2015-05-11 | 22.286 | 73,319 | +11,576 | 0.16% | 1,633,993 |
| 2015-05-08 | 2015-05-06 | 21.250 | 61,743 | -36,659 | 0.13% | 1,312,009 |
| 2015-05-07 | 2015-05-05 | 17.881 | 98,402 | +46,307 | 0.21% | 1,759,495 |
| 2015-05-06 | 2015-05-04 | 17.362 | 52,095 | -21,224 | 0.11% | 904,495 |
| 2015-05-05 | 2015-04-30 | 16.792 | 73,319 | -7,718 | 0.16% | 1,231,194 |
| 2015-05-04 | 2015-04-29 | 16.378 | 81,037 | -24,697 | 0.17% | 1,327,197 |
| 2015-04-29 | 2015-04-27 | 15.859 | 105,734 | +3,859 | 0.23% | 1,676,877 |
| 2015-04-28 | 2015-04-24 | 16.585 | 101,875 | +18,908 | 0.22% | 1,689,595 |
| 2015-04-27 | 2015-04-23 | 14.667 | 82,967 | -17,365 | 0.18% | 1,216,906 |
| 2015-04-24 | 2015-04-22 | 13.786 | 100,332 | +96,473 | 0.22% | 1,383,204 |
| 2015-04-23 | 2015-04-21 | 14.201 | 3,859 | +3,859 | 0.01% | 54,801 |
| 2015-03-02 | 2015-02-26 | 8.966 | 0 | -6,560 | ||
| 2015-02-12 | 2015-02-10 | 9.692 | 6,560 | +6,560 | 0.01% | 63,579 |
| 2015-02-05 | 2015-02-03 | 10.521 | 0 | -4,631 | ||
| 2015-01-16 | 2015-01-14 | 9.174 | 4,631 | -1,157 | 0.01% | 42,483 |
| 2015-01-15 | 2015-01-13 | 9.588 | 5,788 | +5,788 | 0.01% | 55,496 |
| 2014-11-19 | 2014-11-17 | 8.707 | 0 | -3,859 | ||
| 2014-11-17 | 2014-11-13 | 9.018 | 3,859 | -27,784 | 0.01% | 34,801 |
| 2014-11-14 | 2014-11-12 | 7.982 | 31,643 | +3,473 | 0.08% | 252,559 |
| 2014-11-13 | 2014-11-11 | 7.567 | 28,170 | +386 | 0.07% | 213,160 |
| 2014-11-12 | 2014-11-10 | 8.396 | 27,784 | +12,348 | 0.07% | 233,279 |
| 2014-11-11 | 2014-11-07 | 9.899 | 15,436 | +15,436 | 0.04% | 152,803 |
| 2014-11-05 | 2014-11-03 | 10.003 | 0 | -1,929 | ||
| 2014-11-04 | 2014-10-31 | 10.158 | 1,929 | -15,436 | 0.00% | 19,595 |
| 2014-10-31 | 2014-10-29 | 8.863 | 17,365 | -386 | 0.04% | 153,899 |
| 2014-10-29 | 2014-10-27 | 7.204 | 17,751 | +17,365 | 0.05% | 127,880 |
| 2014-10-07 | 2014-10-03 | 6.219 | 386 | -13,506 | 0.00% | 2,401 |
| 2014-09-24 | 2014-09-22 | 6.427 | 13,892 | -5,788 | 0.04% | 89,279 |
| 2014-09-23 | 2014-09-19 | 6.686 | 19,680 | -1,930 | 0.05% | 131,577 |
| 2014-09-10 | 2014-09-05 | 6.116 | 21,610 | -2,315 | 0.06% | 132,161 |
| 2014-09-08 | 2014-09-04 | 5.805 | 23,925 | -772 | 0.06% | 138,879 |
| 2014-08-07 | 2014-08-05 | 6.064 | 24,697 | -1,158 | 0.06% | 149,760 |
| 2014-08-04 | 2014-07-31 | 6.012 | 25,855 | +1,158 | 0.07% | 155,442 |
| 2014-08-01 | 2014-07-30 | 6.271 | 24,697 | -16,593 | 0.06% | 154,880 |
| 2014-07-03 | 2014-06-30 | 4.924 | 41,290 | -9,648 | 0.11% | 203,298 |
| 2014-06-25 | 2014-06-23 | 4.924 | 50,938 | +5,789 | 0.13% | 250,802 |
| 2014-06-24 | 2014-06-20 | 5.079 | 45,149 | +772 | 0.12% | 229,319 |
| 2014-06-23 | 2014-06-19 | 5.235 | 44,377 | -12,349 | 0.11% | 232,297 |
| 2014-05-23 | 2014-05-21 | 4.561 | 56,726 | -1,929 | 0.15% | 258,720 |
| 2014-05-12 | 2014-05-08 | 4.509 | 58,655 | +1,929 | 0.15% | 264,478 |
| 2014-03-18 | 2014-03-14 | 5.109 | 56,726 | +2,701 | 0.15% | 289,786 |
| 2014-03-17 | 2014-03-13 | 5.162 | 54,025 | +1,407 | 0.14% | 278,863 |
| 2014-03-12 | 2014-03-10 | 5.428 | 52,618 | +18,792 | 0.14% | 285,601 |
| 2014-03-05 | 2014-03-03 | 5.481 | 33,826 | -3,758 | 0.09% | 185,401 |
| 2014-02-27 | 2014-02-25 | 5.694 | 37,584 | -7,517 | 0.10% | 213,999 |
| 2014-02-26 | 2014-02-24 | 5.428 | 45,101 | -3,758 | 0.12% | 244,800 |
| 2014-02-25 | 2014-02-21 | 5.800 | 48,859 | -42,846 | 0.13% | 283,397 |
| 2014-02-13 | 2014-02-11 | 5.534 | 91,705 | -8,645 | 0.24% | 507,518 |
| 2014-02-06 | 2014-02-04 | 5.162 | 100,350 | +4,134 | 0.27% | 517,981 |
| 2014-02-04 | 2014-01-28 | 5.321 | 96,216 | +37,585 | 0.26% | 512,002 |
| 2014-01-27 | 2014-01-23 | 5.694 | 58,631 | -4,510 | 0.16% | 333,838 |
| 2014-01-16 | 2014-01-14 | 6.013 | 63,141 | -1,880 | 0.17% | 379,677 |
| 2014-01-15 | 2014-01-13 | 6.013 | 65,021 | -1,127 | 0.17% | 390,982 |
| 2014-01-14 | 2014-01-10 | 6.120 | 66,148 | +1,127 | 0.18% | 404,799 |
| 2014-01-13 | 2014-01-09 | 6.120 | 65,021 | +12,403 | 0.17% | 397,902 |
| 2014-01-09 | 2014-01-07 | 6.492 | 52,618 | +17,289 | 0.14% | 341,601 |
| 2014-01-08 | 2014-01-06 | 6.386 | 35,329 | -21,799 | 0.09% | 225,599 |
| 2014-01-06 | 2014-01-02 | 6.279 | 57,128 | +16,161 | 0.15% | 358,720 |
| 2014-01-02 | 2013-12-27 | 6.279 | 40,967 | +4,134 | 0.11% | 257,241 |
| 2013-12-30 | 2013-12-24 | 6.386 | 36,833 | -4,885 | 0.10% | 235,203 |
| 2013-12-27 | 2013-12-20 | 6.226 | 41,718 | +2,630 | 0.11% | 259,737 |
| 2013-12-18 | 2013-12-16 | 6.865 | 39,088 | -3,758 | 0.10% | 268,323 |
| 2013-12-16 | 2013-12-12 | 6.599 | 42,846 | -5,638 | 0.11% | 282,720 |
| 2013-12-13 | 2013-12-11 | 6.332 | 48,484 | -7,892 | 0.13% | 307,022 |
| 2013-12-12 | 2013-12-10 | 6.599 | 56,376 | +4,134 | 0.15% | 371,998 |
| 2013-12-11 | 2013-12-09 | 6.865 | 52,242 | -26,309 | 0.14% | 358,620 |
| 2013-12-10 | 2013-12-06 | 7.131 | 78,551 | -18,040 | 0.21% | 560,120 |
| 2013-12-09 | 2013-12-05 | 6.492 | 96,591 | -40,215 | 0.26% | 627,078 |
| 2013-12-06 | 2013-12-04 | 5.960 | 136,806 | +18,792 | 0.36% | 815,357 |
| 2013-12-04 | 2013-12-02 | 5.641 | 118,014 | -1,880 | 0.31% | 665,678 |
| 2013-12-03 | 2013-11-29 | 5.587 | 119,894 | +9,396 | 0.32% | 669,902 |
| 2013-11-27 | 2013-11-25 | 5.587 | 110,498 | -1,879 | 0.29% | 617,403 |
| 2013-11-26 | 2013-11-22 | 5.694 | 112,377 | +5,638 | 0.30% | 639,861 |
| 2013-11-25 | 2013-11-21 | 5.800 | 106,739 | +7,517 | 0.28% | 619,119 |
| 2013-11-22 | 2013-11-20 | 5.960 | 99,222 | -13,155 | 0.26% | 591,358 |
| 2013-11-21 | 2013-11-19 | 5.641 | 112,377 | +22,551 | 0.30% | 633,881 |
| 2013-11-20 | 2013-11-18 | 6.013 | 89,826 | -5,638 | 0.24% | 540,139 |
| 2013-11-19 | 2013-11-15 | 6.173 | 95,464 | -1,879 | 0.25% | 589,281 |
| 2013-11-18 | 2013-11-14 | 6.013 | 97,343 | +1,879 | 0.26% | 585,340 |
| 2013-11-15 | 2013-11-13 | 6.226 | 95,464 | +1,879 | 0.25% | 594,361 |
| 2013-11-14 | 2013-11-12 | 6.279 | 93,585 | +30,068 | 0.25% | 587,642 |
| 2013-11-13 | 2013-11-11 | 6.599 | 63,517 | -1,880 | 0.17% | 419,118 |
| 2013-11-12 | 2013-11-08 | 6.971 | 65,397 | -28,939 | 0.17% | 455,883 |
| 2013-11-11 | 2013-11-07 | 7.556 | 94,336 | -220,995 | 0.25% | 712,837 |
| 2013-11-08 | 2013-11-06 | 7.556 | 315,331 | 0.84% | 2,382,757 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy