History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-08 | 2025-08-06 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-08-07 | 2025-08-05 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-08-06 | 2025-08-04 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-08-05 | 2025-08-01 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-08-04 | 2025-07-31 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-08-01 | 2025-07-30 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-07-31 | 2025-07-29 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-07-30 | 2025-07-28 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-07-29 | 2025-07-25 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-07-28 | 2025-07-24 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-07-25 | 2025-07-23 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-07-24 | 2025-07-22 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-07-23 | 2025-07-21 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-07-22 | 2025-07-18 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-07-21 | 2025-07-17 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-07-18 | 2025-07-16 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-07-17 | 2025-07-15 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-07-16 | 2025-07-14 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-07-15 | 2025-07-11 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-07-14 | 2025-07-10 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-07-11 | 2025-07-09 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-07-10 | 2025-07-08 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-07-09 | 2025-07-07 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-07-08 | 2025-07-04 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-07-07 | 2025-07-03 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-07-04 | 2025-07-02 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-07-03 | 2025-06-30 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-07-02 | 2025-06-27 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-06-30 | 2025-06-26 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-06-27 | 2025-06-25 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-06-26 | 2025-06-24 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-06-25 | 2025-06-23 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-06-24 | 2025-06-20 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-06-23 | 2025-06-19 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-06-20 | 2025-06-18 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-06-19 | 2025-06-17 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-06-18 | 2025-06-16 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-06-17 | 2025-06-13 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-06-16 | 2025-06-12 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-06-13 | 2025-06-11 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-06-12 | 2025-06-10 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-06-11 | 2025-06-09 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-06-10 | 2025-06-06 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-06-09 | 2025-06-05 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-06-06 | 2025-06-04 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-06-05 | 2025-06-03 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-06-04 | 2025-06-02 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-06-03 | 2025-05-30 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-06-02 | 2025-05-29 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-05-30 | 2025-05-28 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-05-29 | 2025-05-27 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-05-28 | 2025-05-26 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-05-27 | 2025-05-23 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-05-26 | 2025-05-22 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-05-23 | 2025-05-21 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-05-22 | 2025-05-20 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-05-21 | 2025-05-19 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-05-20 | 2025-05-16 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-05-19 | 2025-05-15 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-05-16 | 2025-05-14 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-05-15 | 2025-05-13 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-05-14 | 2025-05-12 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-05-13 | 2025-05-09 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-05-12 | 2025-05-08 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-05-09 | 2025-05-07 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-05-08 | 2025-05-06 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-05-07 | 2025-05-02 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-05-06 | 2025-04-30 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-05-02 | 2025-04-29 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-04-30 | 2025-04-28 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-04-29 | 2025-04-25 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-04-28 | 2025-04-24 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-04-25 | 2025-04-23 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-04-24 | 2025-04-22 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-04-23 | 2025-04-17 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-04-22 | 2025-04-16 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-04-17 | 2025-04-15 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-04-16 | 2025-04-14 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-04-15 | 2025-04-11 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-04-14 | 2025-04-10 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-04-11 | 2025-04-09 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-04-10 | 2025-04-08 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-04-09 | 2025-04-07 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-04-08 | 2025-04-03 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-04-07 | 2025-04-02 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-04-03 | 2025-04-01 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-04-02 | 2025-03-31 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-04-01 | 2025-03-28 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-03-31 | 2025-03-27 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-03-28 | 2025-03-26 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-03-27 | 2025-03-25 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-03-26 | 2025-03-24 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-03-25 | 2025-03-21 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-03-24 | 2025-03-20 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-03-21 | 2025-03-19 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-03-20 | 2025-03-18 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-03-19 | 2025-03-17 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-03-18 | 2025-03-14 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-03-17 | 2025-03-13 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-03-14 | 2025-03-12 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-03-13 | 2025-03-11 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-03-12 | 2025-03-10 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-03-11 | 2025-03-07 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-03-10 | 2025-03-06 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-03-07 | 2025-03-05 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-03-06 | 2025-03-04 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-03-05 | 2025-03-03 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-03-04 | 2025-02-28 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-03-03 | 2025-02-27 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-02-28 | 2025-02-26 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-02-27 | 2025-02-25 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-02-26 | 2025-02-24 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-02-25 | 2025-02-21 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-02-24 | 2025-02-20 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-02-21 | 2025-02-19 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-02-20 | 2025-02-18 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-02-19 | 2025-02-17 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-02-18 | 2025-02-14 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-02-17 | 2025-02-13 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-02-14 | 2025-02-12 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-02-13 | 2025-02-11 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-02-12 | 2025-02-10 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-02-11 | 2025-02-07 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-02-10 | 2025-02-06 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-02-07 | 2025-02-05 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-02-06 | 2025-02-04 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-02-05 | 2025-02-03 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-02-04 | 2025-01-28 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-02-03 | 2025-01-24 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-01-27 | 2025-01-23 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-01-24 | 2025-01-22 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-01-23 | 2025-01-21 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-01-22 | 2025-01-20 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-01-21 | 2025-01-17 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-01-20 | 2025-01-16 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-01-17 | 2025-01-15 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-01-16 | 2025-01-14 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-01-15 | 2025-01-13 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-01-14 | 2025-01-10 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-01-13 | 2025-01-09 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-01-10 | 2025-01-08 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-01-09 | 2025-01-07 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-01-08 | 2025-01-06 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-01-07 | 2025-01-03 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-01-06 | 2025-01-02 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-01-03 | 2024-12-31 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2025-01-02 | 2024-12-27 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-12-30 | 2024-12-24 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-12-27 | 2024-12-20 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-12-23 | 2024-12-19 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-12-20 | 2024-12-18 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-12-19 | 2024-12-17 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-12-18 | 2024-12-16 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-12-17 | 2024-12-13 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-12-16 | 2024-12-12 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-12-13 | 2024-12-11 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-12-12 | 2024-12-10 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-12-11 | 2024-12-09 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-12-10 | 2024-12-06 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-12-09 | 2024-12-05 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-12-06 | 2024-12-04 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-12-05 | 2024-12-03 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-12-04 | 2024-12-02 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-12-03 | 2024-11-29 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-12-02 | 2024-11-28 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-11-29 | 2024-11-27 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-11-28 | 2024-11-26 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-11-27 | 2024-11-25 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-11-26 | 2024-11-22 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-11-25 | 2024-11-21 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-11-22 | 2024-11-20 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-11-21 | 2024-11-19 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-11-20 | 2024-11-18 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-11-19 | 2024-11-15 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-11-18 | 2024-11-14 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-11-15 | 2024-11-13 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-11-14 | 2024-11-12 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-11-13 | 2024-11-11 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-11-12 | 2024-11-08 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-11-11 | 2024-11-07 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-11-08 | 2024-11-06 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-11-07 | 2024-11-05 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-11-06 | 2024-11-04 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-11-05 | 2024-11-01 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-11-04 | 2024-10-31 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-11-01 | 2024-10-30 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-10-31 | 2024-10-29 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-10-30 | 2024-10-28 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-10-29 | 2024-10-25 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-10-28 | 2024-10-24 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-10-25 | 2024-10-23 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-10-24 | 2024-10-22 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-10-23 | 2024-10-21 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-10-22 | 2024-10-18 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-10-21 | 2024-10-17 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-10-18 | 2024-10-16 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-10-17 | 2024-10-15 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-10-16 | 2024-10-14 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-10-15 | 2024-10-10 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-10-14 | 2024-10-09 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-10-10 | 2024-10-08 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-10-09 | 2024-10-07 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-10-08 | 2024-10-04 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-10-07 | 2024-10-03 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-10-04 | 2024-10-02 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-10-03 | 2024-09-30 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-10-02 | 2024-09-27 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-09-30 | 2024-09-26 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-09-27 | 2024-09-25 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-09-26 | 2024-09-24 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-09-25 | 2024-09-23 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-09-24 | 2024-09-20 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-09-23 | 2024-09-19 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-09-20 | 2024-09-17 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-09-19 | 2024-09-16 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-09-17 | 2024-09-13 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-09-16 | 2024-09-12 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-09-13 | 2024-09-11 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-09-12 | 2024-09-10 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-09-11 | 2024-09-09 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-09-10 | 2024-09-05 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-09-09 | 2024-09-04 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-09-05 | 2024-09-03 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-09-04 | 2024-09-02 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-09-03 | 2024-08-30 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-09-02 | 2024-08-29 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-08-30 | 2024-08-28 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-08-29 | 2024-08-27 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-08-28 | 2024-08-26 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-08-27 | 2024-08-23 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-08-26 | 2024-08-22 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-08-23 | 2024-08-21 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-08-22 | 2024-08-20 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-08-21 | 2024-08-19 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-08-20 | 2024-08-16 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-08-19 | 2024-08-15 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-08-16 | 2024-08-14 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-08-15 | 2024-08-13 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-08-14 | 2024-08-12 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-08-13 | 2024-08-09 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-08-12 | 2024-08-08 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-08-09 | 2024-08-07 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-08-08 | 2024-08-06 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-08-07 | 2024-08-05 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-08-06 | 2024-08-02 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-08-05 | 2024-08-01 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-08-02 | 2024-07-31 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-08-01 | 2024-07-30 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-07-31 | 2024-07-29 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-07-30 | 2024-07-26 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-07-29 | 2024-07-25 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-07-26 | 2024-07-24 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-07-25 | 2024-07-23 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-07-24 | 2024-07-22 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-07-23 | 2024-07-19 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-07-22 | 2024-07-18 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-07-19 | 2024-07-17 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-07-18 | 2024-07-16 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-07-17 | 2024-07-15 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-07-16 | 2024-07-12 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-07-15 | 2024-07-11 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-07-12 | 2024-07-10 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-07-11 | 2024-07-09 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-07-10 | 2024-07-08 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-07-09 | 2024-07-05 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-07-08 | 2024-07-04 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-07-05 | 2024-07-03 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-07-04 | 2024-07-02 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-07-03 | 2024-06-28 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-07-02 | 2024-06-27 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-06-28 | 2024-06-26 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-06-27 | 2024-06-25 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-06-26 | 2024-06-24 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-06-25 | 2024-06-21 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-06-24 | 2024-06-20 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-06-21 | 2024-06-19 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-06-20 | 2024-06-18 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-06-19 | 2024-06-17 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-06-18 | 2024-06-14 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-06-17 | 2024-06-13 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-06-14 | 2024-06-12 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-06-13 | 2024-06-11 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-06-12 | 2024-06-07 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-06-11 | 2024-06-06 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-06-07 | 2024-06-05 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-06-06 | 2024-06-04 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-06-05 | 2024-06-03 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-06-04 | 2024-05-31 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-06-03 | 2024-05-30 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-05-31 | 2024-05-29 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-05-30 | 2024-05-28 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-05-29 | 2024-05-27 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-05-28 | 2024-05-24 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-05-27 | 2024-05-23 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-05-24 | 2024-05-22 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-05-23 | 2024-05-21 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-05-22 | 2024-05-20 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-05-21 | 2024-05-17 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-05-20 | 2024-05-16 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-05-17 | 2024-05-14 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-05-16 | 2024-05-13 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-05-14 | 2024-05-10 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-05-13 | 2024-05-09 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-05-10 | 2024-05-08 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-05-09 | 2024-05-07 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-05-08 | 2024-05-06 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-05-07 | 2024-05-03 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-05-06 | 2024-05-02 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-05-03 | 2024-04-30 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-05-02 | 2024-04-29 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-04-30 | 2024-04-26 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-04-29 | 2024-04-25 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-04-26 | 2024-04-24 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-04-25 | 2024-04-23 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-04-24 | 2024-04-22 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-04-23 | 2024-04-19 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-04-22 | 2024-04-18 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-04-19 | 2024-04-17 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-04-18 | 2024-04-16 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-04-17 | 2024-04-15 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-04-16 | 2024-04-12 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-04-15 | 2024-04-11 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-04-12 | 2024-04-10 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-04-11 | 2024-04-09 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-04-10 | 2024-04-08 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-04-09 | 2024-04-05 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-04-08 | 2024-04-03 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-04-05 | 2024-04-02 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-04-03 | 2024-03-28 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-04-02 | 2024-03-27 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-03-28 | 2024-03-26 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-03-27 | 2024-03-25 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-03-26 | 2024-03-22 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-03-25 | 2024-03-21 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-03-22 | 2024-03-20 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-03-21 | 2024-03-19 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-03-20 | 2024-03-18 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-03-19 | 2024-03-15 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-03-18 | 2024-03-14 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-03-15 | 2024-03-13 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-03-14 | 2024-03-12 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-03-13 | 2024-03-11 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-03-12 | 2024-03-08 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-03-11 | 2024-03-07 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-03-08 | 2024-03-06 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-03-07 | 2024-03-05 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-03-06 | 2024-03-04 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-03-05 | 2024-03-01 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-03-04 | 2024-02-29 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-03-01 | 2024-02-28 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-02-29 | 2024-02-27 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-02-28 | 2024-02-26 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-02-27 | 2024-02-23 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-02-26 | 2024-02-22 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-02-23 | 2024-02-21 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-02-22 | 2024-02-20 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-02-21 | 2024-02-19 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-02-20 | 2024-02-16 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-02-19 | 2024-02-15 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-02-16 | 2024-02-14 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-02-15 | 2024-02-09 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-02-14 | 2024-02-07 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-02-08 | 2024-02-06 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-02-07 | 2024-02-05 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-02-06 | 2024-02-02 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-02-05 | 2024-02-01 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-02-02 | 2024-01-31 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-02-01 | 2024-01-30 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-01-31 | 2024-01-29 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-01-30 | 2024-01-26 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-01-29 | 2024-01-25 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-01-26 | 2024-01-24 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-01-25 | 2024-01-23 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-01-24 | 2024-01-22 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-01-23 | 2024-01-19 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-01-22 | 2024-01-18 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-01-19 | 2024-01-17 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-01-18 | 2024-01-16 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-01-17 | 2024-01-15 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-01-16 | 2024-01-12 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-01-15 | 2024-01-11 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-01-12 | 2024-01-10 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-01-11 | 2024-01-09 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-01-10 | 2024-01-08 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-01-09 | 2024-01-05 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-01-08 | 2024-01-04 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-01-05 | 2024-01-03 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-01-04 | 2024-01-02 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-01-03 | 2023-12-29 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2024-01-02 | 2023-12-28 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2023-12-29 | 2023-12-27 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2023-12-28 | 2023-12-22 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2023-12-27 | 2023-12-21 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2023-12-22 | 2023-12-20 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2023-12-21 | 2023-12-19 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2023-12-20 | 2023-12-18 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2023-12-19 | 2023-12-15 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2023-12-18 | 2023-12-14 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2023-12-15 | 2023-12-13 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2023-12-14 | 2023-12-12 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2023-12-13 | 2023-12-11 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2023-12-12 | 2023-12-08 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2023-12-11 | 2023-12-07 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2023-12-08 | 2023-12-06 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2023-12-07 | 2023-12-05 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2023-12-06 | 2023-12-04 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2023-12-05 | 2023-12-01 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2023-12-04 | 2023-11-30 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2023-12-01 | 2023-11-29 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2023-11-30 | 2023-11-28 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2023-11-29 | 2023-11-27 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2023-11-28 | 2023-11-24 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2023-11-27 | 2023-11-23 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2023-11-24 | 2023-11-22 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2023-11-23 | 2023-11-21 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2023-11-22 | 2023-11-20 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2023-11-21 | 2023-11-17 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2023-11-20 | 2023-11-16 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2023-11-17 | 2023-11-15 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2023-11-16 | 2023-11-14 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2023-11-15 | 2023-11-13 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2023-11-14 | 2023-11-10 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2023-11-13 | 2023-11-09 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2023-11-10 | 2023-11-08 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2023-11-09 | 2023-11-07 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2023-11-08 | 2023-11-06 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2023-11-07 | 2023-11-03 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2023-11-06 | 2023-11-02 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2023-11-03 | 2023-11-01 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2023-11-02 | 2023-10-31 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2023-11-01 | 2023-10-30 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2023-10-31 | 2023-10-27 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2023-10-30 | 2023-10-26 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2023-10-27 | 2023-10-25 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2023-10-26 | 2023-10-24 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2023-10-25 | 2023-10-20 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2023-10-24 | 2023-10-19 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2023-10-20 | 2023-10-18 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2023-10-19 | 2023-10-17 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2023-10-18 | 2023-10-16 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2023-10-17 | 2023-10-13 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2023-10-16 | 2023-10-12 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2023-10-13 | 2023-10-11 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2023-10-12 | 2023-10-10 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2023-10-11 | 2023-10-09 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2023-10-10 | 2023-10-06 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2023-10-09 | 2023-10-05 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2023-10-06 | 2023-10-04 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2023-10-05 | 2023-10-03 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2023-10-04 | 2023-09-29 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2023-10-03 | 2023-09-28 | 0.011 | 9,685,000 | +0 | 0.47% | 106,535 |
| 2023-09-29 | 2023-09-27 | 0.011 | 9,685,000 | +0 | 0.47% | 106,535 |
| 2023-09-28 | 2023-09-26 | 0.010 | 9,685,000 | +0 | 0.47% | 96,850 |
| 2023-09-27 | 2023-09-25 | 0.011 | 9,685,000 | +0 | 0.47% | 106,535 |
| 2023-09-26 | 2023-09-22 | 0.010 | 9,685,000 | +0 | 0.47% | 96,850 |
| 2023-09-25 | 2023-09-21 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2023-09-22 | 2023-09-20 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2023-09-21 | 2023-09-19 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2023-09-20 | 2023-09-18 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2023-09-19 | 2023-09-15 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2023-09-18 | 2023-09-14 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2023-09-15 | 2023-09-13 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2023-09-14 | 2023-09-12 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2023-09-13 | 2023-09-11 | 0.011 | 9,685,000 | +0 | 0.47% | 106,535 |
| 2023-09-12 | 2023-09-07 | 0.014 | 9,685,000 | +0 | 0.47% | 135,590 |
| 2023-09-11 | 2023-09-06 | 0.011 | 9,685,000 | +0 | 0.47% | 106,535 |
| 2023-09-07 | 2023-09-05 | 0.011 | 9,685,000 | +0 | 0.47% | 106,535 |
| 2023-09-06 | 2023-09-04 | 0.011 | 9,685,000 | +0 | 0.47% | 106,535 |
| 2023-09-05 | 2023-08-31 | 0.011 | 9,685,000 | +0 | 0.47% | 106,535 |
| 2023-09-04 | 2023-08-30 | 0.011 | 9,685,000 | +0 | 0.47% | 106,535 |
| 2023-08-31 | 2023-08-29 | 0.011 | 9,685,000 | +0 | 0.47% | 106,535 |
| 2023-08-30 | 2023-08-28 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2023-08-29 | 2023-08-25 | 0.011 | 9,685,000 | +0 | 0.47% | 106,535 |
| 2023-08-28 | 2023-08-24 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2023-08-25 | 2023-08-23 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2023-08-24 | 2023-08-22 | 0.011 | 9,685,000 | +0 | 0.47% | 106,535 |
| 2023-08-23 | 2023-08-21 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2023-08-22 | 2023-08-18 | 0.012 | 9,685,000 | +0 | 0.47% | 116,220 |
| 2023-08-21 | 2023-08-17 | 0.013 | 9,685,000 | +0 | 0.47% | 125,905 |
| 2023-08-18 | 2023-08-16 | 0.013 | 9,685,000 | +0 | 0.47% | 125,905 |
| 2023-08-17 | 2023-08-15 | 0.014 | 9,685,000 | +0 | 0.47% | 135,590 |
| 2023-08-16 | 2023-08-14 | 0.014 | 9,685,000 | +0 | 0.47% | 135,590 |
| 2023-08-15 | 2023-08-11 | 0.015 | 9,685,000 | +0 | 0.47% | 145,275 |
| 2023-08-14 | 2023-08-10 | 0.014 | 9,685,000 | +0 | 0.47% | 135,590 |
| 2023-08-11 | 2023-08-09 | 0.014 | 9,685,000 | +0 | 0.47% | 135,590 |
| 2023-08-10 | 2023-08-08 | 0.015 | 9,685,000 | +0 | 0.47% | 145,275 |
| 2023-08-09 | 2023-08-07 | 0.015 | 9,685,000 | +0 | 0.47% | 145,275 |
| 2023-08-08 | 2023-08-04 | 0.015 | 9,685,000 | +0 | 0.47% | 145,275 |
| 2023-08-07 | 2023-08-03 | 0.016 | 9,685,000 | +0 | 0.47% | 154,960 |
| 2023-08-04 | 2023-08-02 | 0.016 | 9,685,000 | +0 | 0.47% | 154,960 |
| 2023-08-03 | 2023-08-01 | 0.014 | 9,685,000 | +0 | 0.47% | 135,590 |
| 2023-08-02 | 2023-07-31 | 0.015 | 9,685,000 | +0 | 0.47% | 145,275 |
| 2023-08-01 | 2023-07-28 | 0.015 | 9,685,000 | +0 | 0.47% | 145,275 |
| 2023-07-31 | 2023-07-27 | 0.015 | 9,685,000 | +0 | 0.47% | 145,275 |
| 2023-07-28 | 2023-07-26 | 0.016 | 9,685,000 | +0 | 0.47% | 154,960 |
| 2023-07-27 | 2023-07-25 | 0.017 | 9,685,000 | +0 | 0.47% | 164,645 |
| 2023-07-26 | 2023-07-24 | 0.017 | 9,685,000 | +0 | 0.47% | 164,645 |
| 2023-07-25 | 2023-07-21 | 0.018 | 9,685,000 | +0 | 0.47% | 174,330 |
| 2023-07-24 | 2023-07-20 | 0.018 | 9,685,000 | +0 | 0.47% | 174,330 |
| 2023-07-21 | 2023-07-19 | 0.018 | 9,685,000 | +0 | 0.47% | 174,330 |
| 2023-07-20 | 2023-07-18 | 0.019 | 9,685,000 | +0 | 0.47% | 184,015 |
| 2023-07-19 | 2023-07-14 | 0.019 | 9,685,000 | +0 | 0.47% | 184,015 |
| 2023-07-18 | 2023-07-13 | 0.019 | 9,685,000 | +0 | 0.47% | 184,015 |
| 2023-07-14 | 2023-07-12 | 0.019 | 9,685,000 | +0 | 0.47% | 184,015 |
| 2023-07-13 | 2023-07-11 | 0.019 | 9,685,000 | +0 | 0.47% | 184,015 |
| 2023-07-12 | 2023-07-10 | 0.019 | 9,685,000 | +0 | 0.47% | 184,015 |
| 2023-07-11 | 2023-07-07 | 0.020 | 9,685,000 | +0 | 0.47% | 193,700 |
| 2023-07-10 | 2023-07-06 | 0.021 | 9,685,000 | +0 | 0.47% | 203,385 |
| 2023-07-07 | 2023-07-05 | 0.022 | 9,685,000 | +0 | 0.47% | 213,070 |
| 2023-07-06 | 2023-07-04 | 0.021 | 9,685,000 | +0 | 0.47% | 203,385 |
| 2023-07-05 | 2023-07-03 | 0.022 | 9,685,000 | +0 | 0.47% | 213,070 |
| 2023-07-04 | 2023-06-30 | 0.022 | 9,685,000 | +0 | 0.47% | 213,070 |
| 2023-07-03 | 2023-06-29 | 0.023 | 9,685,000 | +0 | 0.47% | 222,755 |
| 2023-06-30 | 2023-06-28 | 0.023 | 9,685,000 | +0 | 0.47% | 222,755 |
| 2023-06-29 | 2023-06-27 | 0.023 | 9,685,000 | +0 | 0.47% | 222,755 |
| 2023-06-28 | 2023-06-26 | 0.024 | 9,685,000 | +0 | 0.47% | 232,440 |
| 2023-06-27 | 2023-06-23 | 0.024 | 9,685,000 | +0 | 0.47% | 232,440 |
| 2023-06-26 | 2023-06-21 | 0.024 | 9,685,000 | +0 | 0.47% | 232,440 |
| 2023-06-23 | 2023-06-20 | 0.024 | 9,685,000 | +0 | 0.47% | 232,440 |
| 2023-06-21 | 2023-06-19 | 0.024 | 9,685,000 | +0 | 0.47% | 232,440 |
| 2023-06-20 | 2023-06-16 | 0.025 | 9,685,000 | +0 | 0.47% | 242,125 |
| 2023-06-19 | 2023-06-15 | 0.023 | 9,685,000 | +0 | 0.47% | 222,755 |
| 2023-06-16 | 2023-06-14 | 0.023 | 9,685,000 | +0 | 0.47% | 222,755 |
| 2023-06-15 | 2023-06-13 | 0.024 | 9,685,000 | +0 | 0.47% | 232,440 |
| 2023-06-14 | 2023-06-12 | 0.024 | 9,685,000 | +0 | 0.47% | 232,440 |
| 2023-06-13 | 2023-06-09 | 0.023 | 9,685,000 | +0 | 0.47% | 222,755 |
| 2023-06-12 | 2023-06-08 | 0.023 | 9,685,000 | +0 | 0.47% | 222,755 |
| 2023-06-09 | 2023-06-07 | 0.023 | 9,685,000 | +2,900,000 | 0.47% | 222,755 |
| 2023-06-06 | 2023-06-02 | 0.023 | 6,785,000 | -1,885,000 | 0.33% | 156,055 |
| 2023-06-01 | 2023-05-30 | 0.028 | 8,670,000 | -1,555,000 | 0.42% | 242,760 |
| 2021-02-04 | 2021-02-02 | 0.106 | 10,225,000 | -45,000 | 0.56% | 1,083,850 |
| 2021-01-22 | 2021-01-20 | 0.125 | 10,270,000 | +40,000 | 0.57% | 1,283,750 |
| 2021-01-12 | 2021-01-08 | 0.100 | 10,230,000 | -100,000 | 0.56% | 1,023,000 |
| 2021-01-05 | 2020-12-31 | 0.100 | 10,330,000 | +100,000 | 0.57% | 1,033,000 |
| 2020-11-23 | 2020-11-19 | 0.107 | 10,230,000 | -145,000 | 0.56% | 1,094,610 |
| 2020-11-20 | 2020-11-18 | 0.108 | 10,375,000 | +150,000 | 0.57% | 1,120,500 |
| 2020-11-09 | 2020-11-05 | 0.118 | 10,225,000 | -75,000 | 0.56% | 1,206,550 |
| 2020-10-27 | 2020-10-22 | 0.119 | 10,300,000 | -60,000 | 0.57% | 1,225,700 |
| 2020-10-06 | 2020-09-30 | 0.136 | 10,360,000 | +30,000 | 0.57% | 1,408,960 |
| 2020-09-30 | 2020-09-28 | 0.128 | 10,330,000 | +105,000 | 0.57% | 1,322,240 |
| 2020-09-28 | 2020-09-24 | 0.124 | 10,225,000 | -500,000 | 0.56% | 1,267,900 |
| 2020-08-27 | 2020-08-25 | 0.149 | 10,725,000 | -40,000 | 0.59% | 1,598,025 |
| 2020-08-26 | 2020-08-24 | 0.152 | 10,765,000 | +40,000 | 0.59% | 1,636,280 |
| 2020-08-11 | 2020-08-07 | 0.152 | 10,725,000 | -11,515,000 | 0.70% | 1,630,200 |
| 2020-08-10 | 2020-08-06 | 0.143 | 22,240,000 | -17,800,000 | 1.46% | 3,180,320 |
| 2020-07-31 | 2020-07-29 | 0.150 | 40,040,000 | +1,700,000 | 2.63% | 6,006,000 |
| 2020-07-24 | 2020-07-22 | 0.149 | 38,340,000 | +500,000 | 2.52% | 5,712,660 |
| 2020-07-20 | 2020-07-16 | 0.155 | 37,840,000 | -805,000 | 2.49% | 5,865,200 |
| 2020-07-17 | 2020-07-15 | 0.170 | 38,645,000 | -1,000,000 | 2.54% | 6,569,650 |
| 2020-07-15 | 2020-07-13 | 0.165 | 39,645,000 | +3,630,000 | 2.61% | 6,541,425 |
| 2020-07-09 | 2020-07-07 | 0.141 | 36,015,000 | -155,000 | 2.37% | 5,078,115 |
| 2020-07-07 | 2020-07-03 | 0.142 | 36,170,000 | +3,570,000 | 2.38% | 5,136,140 |
| 2020-07-03 | 2020-06-30 | 0.147 | 32,600,000 | +1,200,000 | 2.14% | 4,792,200 |
| 2020-06-19 | 2020-06-17 | 0.161 | 31,400,000 | -60,000 | 2.06% | 5,055,400 |
| 2020-06-18 | 2020-06-16 | 0.166 | 31,460,000 | +60,000 | 2.07% | 5,222,360 |
| 2020-06-12 | 2020-06-10 | 0.156 | 31,400,000 | +460,000 | 2.06% | 4,898,400 |
| 2020-06-09 | 2020-06-05 | 0.180 | 30,940,000 | +5,195,000 | 2.03% | 5,569,200 |
| 2020-06-08 | 2020-06-04 | 0.185 | 25,745,000 | +45,000 | 1.69% | 4,762,825 |
| 2020-06-03 | 2020-06-01 | 0.200 | 25,700,000 | +965,000 | 1.69% | 5,140,000 |
| 2020-06-02 | 2020-05-29 | 0.250 | 24,735,000 | -13,815,000 | 1.63% | 6,183,750 |
| 2020-05-25 | 2020-05-21 | 1.370 | 38,550,000 | +65,000 | 2.53% | 52,813,500 |
| 2020-03-09 | 2020-03-05 | 1.520 | 38,485,000 | -25,000 | 2.63% | 58,497,200 |
| 2020-02-13 | 2020-02-11 | 1.540 | 38,510,000 | +20,000 | 2.63% | 59,305,400 |
| 2020-01-15 | 2020-01-13 | 1.690 | 38,490,000 | +280,000 | 2.63% | 65,048,100 |
| 2020-01-02 | 2019-12-27 | 1.560 | 38,210,000 | -70,000 | 2.61% | 59,607,600 |
| 2019-12-11 | 2019-12-09 | 1.571 | 38,280,000 | +1,242,857 | 2.62% | 60,138,137 |
| 2019-11-27 | 2019-11-25 | 1.953 | 37,037,143 | -9,675 | 2.62% | 72,349,200 |
| 2019-09-05 | 2019-09-03 | 1.995 | 37,046,818 | +580,519 | 2.62% | 73,899,700 |
| 2019-08-13 | 2019-08-09 | 1.674 | 36,466,299 | +96,754 | 2.58% | 61,057,801 |
| 2019-08-08 | 2019-08-06 | 1.654 | 36,369,545 | +19,350 | 2.57% | 60,143,999 |
| 2019-07-30 | 2019-07-26 | 1.674 | 36,350,195 | -580,519 | 2.57% | 60,863,400 |
| 2019-07-29 | 2019-07-25 | 1.705 | 36,930,714 | -18,629,838 | 2.61% | 62,980,500 |
| 2019-07-25 | 2019-07-23 | 1.643 | 55,560,552 | -991,721 | 3.93% | 91,305,750 |
| 2019-07-24 | 2019-07-22 | 2.077 | 56,552,273 | +1,373,896 | 4.00% | 117,484,501 |
| 2019-07-23 | 2019-07-19 | 2.088 | 55,178,377 | +474,091 | 3.90% | 115,200,601 |
| 2019-07-22 | 2019-07-18 | 2.077 | 54,704,286 | +43,539 | 3.86% | 113,645,401 |
| 2019-07-11 | 2019-07-09 | 2.098 | 54,660,747 | -10,333,247 | 3.86% | 114,684,851 |
| 2019-07-10 | 2019-07-08 | 2.098 | 64,993,994 | +96,754 | 4.59% | 136,365,251 |
| 2019-07-08 | 2019-07-04 | 2.098 | 64,897,240 | +101,591 | 4.59% | 136,162,249 |
| 2019-07-04 | 2019-07-02 | 2.150 | 64,795,649 | -512,793 | 4.58% | 139,297,599 |
| 2019-07-03 | 2019-06-28 | 2.129 | 65,308,442 | -657,922 | 4.61% | 139,050,001 |
| 2019-06-28 | 2019-06-26 | 2.191 | 65,966,364 | -2,080,194 | 4.66% | 144,541,601 |
| 2019-06-25 | 2019-06-21 | 2.160 | 68,046,558 | +96,753 | 4.81% | 146,989,699 |
| 2019-06-24 | 2019-06-20 | 2.150 | 67,949,805 | -96,753 | 4.80% | 146,078,400 |
| 2019-06-21 | 2019-06-19 | 2.119 | 68,046,558 | -38,702 | 4.81% | 144,176,499 |
| 2019-06-20 | 2019-06-18 | 2.181 | 68,085,260 | -222,532 | 4.81% | 148,480,701 |
| 2019-06-19 | 2019-06-17 | 2.212 | 68,307,792 | -2,273,702 | 4.83% | 151,084,000 |
| 2019-06-17 | 2019-06-13 | 2.160 | 70,581,494 | -48,376 | 4.99% | 152,465,501 |
| 2019-06-14 | 2019-06-12 | 2.150 | 70,629,870 | -595,033 | 4.99% | 151,840,000 |
| 2019-06-13 | 2019-06-11 | 2.150 | 71,224,903 | -2,544,610 | 5.03% | 153,119,201 |
| 2019-06-12 | 2019-06-10 | 2.150 | 73,769,513 | +33,864 | 5.21% | 158,589,600 |
| 2019-06-10 | 2019-06-05 | 2.088 | 73,735,649 | -43,539 | 5.21% | 153,944,199 |
| 2019-06-05 | 2019-06-03 | 2.139 | 73,779,188 | +2,118,896 | 5.21% | 157,847,849 |
| 2019-06-04 | 2019-05-31 | 2.212 | 71,660,292 | -101,591 | 5.06% | 158,499,100 |
| 2019-06-03 | 2019-05-30 | 2.067 | 71,761,883 | +4,838 | 5.07% | 148,340,000 |
| 2019-05-31 | 2019-05-29 | 2.067 | 71,757,045 | -19,351 | 5.07% | 148,329,999 |
| 2019-05-29 | 2019-05-27 | 2.377 | 71,776,396 | -948,182 | 5.07% | 170,625,500 |
| 2019-05-28 | 2019-05-24 | 2.367 | 72,724,578 | -3,323,474 | 5.14% | 172,127,850 |
| 2019-05-22 | 2019-05-20 | 3.049 | 76,048,052 | +2,380,130 | 5.37% | 231,870,000 |
| 2019-05-21 | 2019-05-17 | 3.049 | 73,667,922 | +6,913,019 | 5.20% | 224,613,000 |
| 2019-05-14 | 2019-05-09 | 3.049 | 66,754,903 | +986,884 | 4.72% | 203,535,251 |
| 2019-05-07 | 2019-05-03 | 4.320 | 65,768,019 | +290,259 | 4.65% | 284,135,498 |
| 2019-05-03 | 2019-04-30 | 4.579 | 65,477,760 | -290,259 | 4.63% | 299,800,251 |
| 2019-04-29 | 2019-04-25 | 4.372 | 65,768,019 | -149,968 | 4.67% | 287,534,248 |
| 2019-04-25 | 2019-04-23 | 4.341 | 65,917,987 | +149,968 | 4.69% | 286,146,000 |
| 2019-04-24 | 2019-04-18 | 4.362 | 65,768,019 | -1,644,806 | 4.67% | 286,854,498 |
| 2019-04-23 | 2019-04-17 | 4.331 | 67,412,825 | +82,241 | 4.79% | 291,938,251 |
| 2019-04-18 | 2019-04-16 | 4.434 | 67,330,584 | +96,753 | 4.79% | 298,541,098 |
| 2019-04-17 | 2019-04-15 | 4.506 | 67,233,831 | +2,389,805 | 4.78% | 302,976,399 |
| 2019-04-16 | 2019-04-12 | 4.455 | 64,844,026 | -2,389,805 | 4.61% | 288,856,200 |
| 2019-04-15 | 2019-04-11 | 4.372 | 67,233,831 | +2,476,883 | 4.78% | 293,942,699 |
| 2019-04-12 | 2019-04-10 | 4.372 | 64,756,948 | +880,454 | 4.60% | 283,113,900 |
| 2019-04-10 | 2019-04-08 | 4.341 | 63,876,494 | +72,565 | 4.54% | 277,284,002 |
| 2019-04-09 | 2019-04-04 | 4.444 | 63,803,929 | -2,902,597 | 4.53% | 283,563,502 |
| 2019-04-04 | 2019-04-02 | 4.444 | 66,706,526 | +116,104 | 4.74% | 296,463,500 |
| 2019-04-03 | 2019-04-01 | 4.424 | 66,590,422 | +91,916 | 4.73% | 294,571,000 |
| 2019-04-02 | 2019-03-29 | 4.568 | 66,498,506 | +2,718,766 | 4.73% | 303,786,598 |
| 2019-04-01 | 2019-03-28 | 4.568 | 63,779,740 | -1,054,611 | 4.53% | 291,366,399 |
| 2019-03-29 | 2019-03-27 | 4.568 | 64,834,351 | -4,644,155 | 4.61% | 296,184,202 |
| 2019-03-28 | 2019-03-26 | 4.548 | 69,478,506 | +2,525,259 | 4.94% | 315,963,998 |
| 2019-03-27 | 2019-03-25 | 4.455 | 66,953,247 | -2,902,597 | 4.76% | 298,252,001 |
| 2019-03-26 | 2019-03-22 | 4.413 | 69,855,844 | -9,530,195 | 4.96% | 308,293,999 |
| 2019-03-25 | 2019-03-21 | 4.372 | 79,386,039 | +241,883 | 5.64% | 347,071,500 |
| 2019-03-22 | 2019-03-20 | 4.372 | 79,144,156 | +9,675 | 5.63% | 346,014,001 |
| 2019-03-21 | 2019-03-19 | 4.341 | 79,134,481 | +715,975 | 5.62% | 343,518,002 |
| 2019-03-20 | 2019-03-18 | 4.362 | 78,418,506 | +1,935,064 | 5.57% | 342,030,998 |
| 2019-03-19 | 2019-03-15 | 4.403 | 76,483,442 | +425,715 | 5.44% | 336,753,002 |
| 2019-03-18 | 2019-03-14 | 4.486 | 76,057,727 | +14,513 | 5.41% | 341,167,399 |
| 2019-03-15 | 2019-03-13 | 4.496 | 76,043,214 | -275,747 | 5.40% | 341,888,249 |
| 2019-03-14 | 2019-03-12 | 4.444 | 76,318,961 | +309,610 | 5.42% | 339,184,000 |
| 2019-03-13 | 2019-03-11 | 4.465 | 76,009,351 | +1,306,169 | 5.40% | 339,379,202 |
| 2019-03-11 | 2019-03-07 | 4.486 | 74,703,182 | +1,881,851 | 5.31% | 335,091,401 |
| 2019-03-08 | 2019-03-06 | 4.496 | 72,821,331 | -1,596,429 | 5.18% | 327,402,749 |
| 2019-03-07 | 2019-03-05 | 4.496 | 74,417,760 | -2,070,519 | 5.29% | 334,580,251 |
| 2019-03-06 | 2019-03-04 | 4.527 | 76,488,279 | -1,997,955 | 5.44% | 346,260,899 |
| 2019-03-05 | 2019-03-01 | 4.527 | 78,486,234 | +4,838 | 5.58% | 355,305,601 |
| 2019-03-04 | 2019-02-28 | 4.434 | 78,481,396 | +725,649 | 5.58% | 347,983,350 |
| 2019-03-01 | 2019-02-27 | 4.041 | 77,755,747 | +203,182 | 5.53% | 314,227,151 |
| 2019-02-28 | 2019-02-26 | 4.041 | 77,552,565 | -1,528,701 | 5.51% | 313,406,050 |
| 2019-02-27 | 2019-02-25 | 4.114 | 79,081,266 | +125,779 | 5.62% | 325,305,299 |
| 2019-02-22 | 2019-02-20 | 4.062 | 78,955,487 | -3,705,649 | 5.61% | 320,707,650 |
| 2019-02-21 | 2019-02-19 | 4.000 | 82,661,136 | -1,673,832 | 5.88% | 330,633,449 |
| 2019-02-20 | 2019-02-18 | 4.083 | 84,334,968 | -2,544,610 | 5.99% | 344,301,752 |
| 2019-02-15 | 2019-02-13 | 4.093 | 86,879,578 | -203,182 | 6.17% | 355,588,200 |
| 2019-02-14 | 2019-02-12 | 4.041 | 87,082,760 | -977,208 | 6.19% | 351,919,551 |
| 2019-02-12 | 2019-02-08 | 4.062 | 88,059,968 | -1,161,038 | 6.26% | 357,688,952 |
| 2019-02-11 | 2019-02-04 | 4.093 | 89,221,006 | +1,567,402 | 6.34% | 365,171,398 |
| 2019-02-08 | 2019-01-31 | 4.176 | 87,653,604 | -1,325,519 | 6.23% | 366,003,800 |
| 2019-02-01 | 2019-01-30 | 4.124 | 88,979,123 | -1,707,695 | 6.32% | 366,940,348 |
| 2019-01-31 | 2019-01-29 | 4.041 | 90,686,818 | +2,031,818 | 6.45% | 366,484,299 |
| 2019-01-30 | 2019-01-28 | 4.103 | 88,655,000 | -1,644,805 | 6.30% | 363,771,100 |
| 2019-01-29 | 2019-01-25 | 4.176 | 90,299,805 | -2,641,364 | 6.42% | 377,053,199 |
| 2019-01-28 | 2019-01-24 | 4.072 | 92,941,169 | -290,260 | 6.61% | 378,476,401 |
| 2019-01-25 | 2019-01-23 | 4.083 | 93,231,429 | +29,026 | 6.63% | 380,622,002 |
| 2019-01-24 | 2019-01-22 | 4.134 | 93,202,403 | +77,403 | 6.62% | 385,320,002 |
| 2019-01-21 | 2019-01-17 | 3.876 | 93,125,000 | +38,701 | 6.62% | 360,937,500 |
| 2019-01-18 | 2019-01-16 | 3.855 | 93,086,299 | -1,886,688 | 6.62% | 358,863,301 |
| 2019-01-16 | 2019-01-14 | 3.783 | 94,972,987 | -169,318 | 6.75% | 359,265,600 |
| 2019-01-15 | 2019-01-11 | 3.824 | 95,142,305 | -2,583,312 | 6.76% | 363,839,499 |
| 2019-01-11 | 2019-01-09 | 3.814 | 97,725,617 | +2,167,273 | 6.95% | 372,708,450 |
| 2019-01-10 | 2019-01-08 | 3.762 | 95,558,344 | -1,248,117 | 6.79% | 359,504,599 |
| 2019-01-09 | 2019-01-07 | 3.793 | 96,806,461 | +145,130 | 6.88% | 367,201,850 |
| 2019-01-08 | 2019-01-04 | 3.679 | 96,661,331 | +145,130 | 6.87% | 355,661,799 |
| 2019-01-07 | 2019-01-03 | 3.679 | 96,516,201 | -638,572 | 6.86% | 355,127,799 |
| 2019-01-03 | 2018-12-31 | 3.669 | 97,154,773 | -919,156 | 6.91% | 356,473,251 |
| 2018-12-14 | 2018-12-12 | 3.679 | 98,073,929 | -9,675 | 6.97% | 360,859,402 |
| 2018-12-12 | 2018-12-10 | 3.628 | 98,083,604 | +284,300 | 6.97% | 355,843,932 |
| 2018-12-10 | 2018-12-06 | 3.628 | 97,799,304 | -19,294 | 6.97% | 354,812,501 |
| 2018-11-20 | 2018-11-16 | 3.244 | 97,818,598 | -9,647 | 6.97% | 317,366,349 |
| 2018-11-14 | 2018-11-12 | 3.649 | 97,828,245 | +14,470 | 6.97% | 356,945,598 |
| 2018-11-13 | 2018-11-09 | 3.732 | 97,813,775 | +33,766 | 6.97% | 365,004,002 |
| 2018-10-25 | 2018-10-23 | 2.705 | 97,780,009 | -135,062 | 6.97% | 264,536,550 |
| 2018-10-16 | 2018-10-12 | 2.498 | 97,915,071 | +28,942 | 6.98% | 244,602,950 |
| 2018-10-15 | 2018-10-11 | 2.394 | 97,886,129 | +154,356 | 6.98% | 234,384,150 |
| 2018-10-12 | 2018-10-10 | 2.436 | 97,731,773 | +236,359 | 6.97% | 238,066,751 |
| 2018-10-10 | 2018-10-08 | 2.343 | 97,495,414 | +265,300 | 6.95% | 228,395,599 |
| 2018-10-09 | 2018-10-05 | 2.415 | 97,230,114 | +62,707 | 6.93% | 234,829,050 |
| 2018-10-08 | 2018-10-04 | 2.394 | 97,167,407 | +101,297 | 6.93% | 232,663,201 |
| 2018-10-05 | 2018-10-03 | 2.384 | 97,066,110 | +168,827 | 6.92% | 231,414,499 |
| 2018-10-04 | 2018-10-02 | 2.363 | 96,897,283 | +906,844 | 6.91% | 229,003,200 |
| 2018-10-03 | 2018-09-28 | 2.322 | 95,990,439 | +192,946 | 6.84% | 222,880,001 |
| 2018-10-02 | 2018-09-27 | 2.291 | 95,797,493 | +188,122 | 6.83% | 219,453,000 |
| 2018-09-28 | 2018-09-26 | 2.291 | 95,609,371 | +429,304 | 6.82% | 219,022,050 |
| 2018-09-27 | 2018-09-24 | 2.291 | 95,180,067 | +183,298 | 6.78% | 218,038,600 |
| 2018-09-26 | 2018-09-21 | 2.343 | 94,996,769 | +434,128 | 6.77% | 222,542,201 |
| 2018-09-24 | 2018-09-20 | 2.301 | 94,562,641 | +347,302 | 6.74% | 217,604,400 |
| 2018-09-21 | 2018-09-19 | 2.260 | 94,215,339 | -29,901,745 | 6.72% | 212,898,800 |
| 2018-09-20 | 2018-09-18 | 2.208 | 124,117,084 | +9,647 | 8.85% | 274,035,150 |
| 2018-09-19 | 2018-09-17 | 2.270 | 124,107,437 | +135,062 | 8.85% | 281,732,550 |
| 2018-09-14 | 2018-09-12 | 2.280 | 123,972,375 | +86,826 | 8.84% | 282,711,000 |
| 2018-09-13 | 2018-09-11 | 2.260 | 123,885,549 | -19,295 | 8.83% | 279,944,699 |
| 2018-09-12 | 2018-09-10 | 2.177 | 123,904,844 | +110,944 | 8.83% | 269,713,500 |
| 2018-09-11 | 2018-09-07 | 2.146 | 123,793,900 | +19,294 | 8.82% | 265,622,399 |
| 2018-09-10 | 2018-09-06 | 2.104 | 123,774,606 | +110,944 | 8.82% | 260,449,001 |
| 2018-09-07 | 2018-09-05 | 2.052 | 123,663,662 | -48,236 | 8.81% | 253,806,300 |
| 2018-09-06 | 2018-09-04 | 1.990 | 123,711,898 | -101,297 | 8.82% | 246,211,199 |
| 2018-09-05 | 2018-09-03 | 1.969 | 123,813,195 | -139,885 | 8.83% | 243,846,000 |
| 2018-09-04 | 2018-08-31 | 1.959 | 123,953,080 | +400,362 | 8.84% | 242,836,649 |
| 2018-09-03 | 2018-08-30 | 1.959 | 123,552,718 | +578,837 | 8.81% | 242,052,300 |
| 2018-08-29 | 2018-08-27 | 1.918 | 122,973,881 | +48,236 | 8.77% | 235,819,499 |
| 2018-08-28 | 2018-08-24 | 1.918 | 122,925,645 | +115,767 | 8.76% | 235,727,000 |
| 2018-08-13 | 2018-08-09 | 1.897 | 122,809,878 | +28,942 | 8.75% | 232,959,001 |
| 2018-08-10 | 2018-08-08 | 1.887 | 122,780,936 | +482,364 | 8.75% | 231,631,400 |
| 2018-08-09 | 2018-08-07 | 1.866 | 122,298,572 | +863,432 | 8.72% | 228,186,000 |
| 2018-08-08 | 2018-08-06 | 1.824 | 121,435,140 | +1,678,627 | 8.66% | 221,540,000 |
| 2018-08-07 | 2018-08-03 | 1.814 | 119,756,513 | +2,315,347 | 8.54% | 217,236,249 |
| 2018-08-06 | 2018-08-02 | 1.824 | 117,441,166 | +926,139 | 8.37% | 214,253,600 |
| 2018-08-03 | 2018-08-01 | 1.824 | 116,515,027 | +1,133,555 | 8.31% | 212,563,999 |
| 2018-08-02 | 2018-07-31 | 1.804 | 115,381,472 | +1,321,678 | 8.22% | 208,104,000 |
| 2018-08-01 | 2018-07-30 | 1.866 | 114,059,794 | +385,891 | 8.13% | 212,813,999 |
| 2018-07-31 | 2018-07-27 | 1.855 | 113,673,903 | +559,542 | 8.10% | 210,915,700 |
| 2018-07-30 | 2018-07-26 | 1.804 | 113,114,361 | +434,128 | 8.06% | 204,015,000 |
| 2018-07-27 | 2018-07-25 | 1.835 | 112,680,233 | +318,360 | 8.03% | 206,735,999 |
| 2018-07-26 | 2018-07-24 | 1.855 | 112,361,873 | +2,064,518 | 8.01% | 208,481,300 |
| 2018-07-25 | 2018-07-23 | 1.887 | 110,297,355 | +1,119,084 | 7.86% | 208,080,600 |
| 2018-07-23 | 2018-07-19 | 1.897 | 109,178,271 | +2,300,877 | 7.78% | 207,101,101 |
| 2018-07-20 | 2018-07-18 | 1.897 | 106,877,394 | +1,258,970 | 7.62% | 202,736,549 |
| 2018-07-19 | 2018-07-17 | 1.897 | 105,618,424 | +964,728 | 7.53% | 200,348,400 |
| 2018-07-18 | 2018-07-16 | 1.887 | 104,653,696 | +1,553,212 | 7.46% | 197,433,600 |
| 2018-07-11 | 2018-07-09 | 1.918 | 103,100,484 | -96,473 | 7.35% | 197,709,500 |
| 2018-07-09 | 2018-07-05 | 1.866 | 103,196,957 | -289,418 | 7.36% | 192,546,000 |
| 2018-06-29 | 2018-06-27 | 1.907 | 103,486,375 | -67,531 | 7.38% | 197,376,799 |
| 2018-06-28 | 2018-06-26 | 1.907 | 103,553,906 | -28,942 | 7.38% | 197,505,599 |
| 2018-06-22 | 2018-06-20 | 1.897 | 103,582,848 | -19,295 | 7.38% | 196,487,100 |
| 2018-06-20 | 2018-06-15 | 1.938 | 103,602,143 | -96,472 | 7.38% | 200,819,301 |
| 2018-06-13 | 2018-06-11 | 1.938 | 103,698,615 | +38,589 | 7.39% | 201,006,299 |
| 2018-06-12 | 2018-06-08 | 1.990 | 103,660,026 | +77,178 | 7.39% | 206,303,999 |
| 2018-06-11 | 2018-06-07 | 1.990 | 103,582,848 | +472,717 | 7.38% | 206,150,400 |
| 2018-06-08 | 2018-06-06 | 1.980 | 103,110,131 | +385,891 | 7.35% | 204,140,799 |
| 2018-06-07 | 2018-06-05 | 1.959 | 102,724,240 | +149,533 | 7.32% | 201,247,200 |
| 2018-06-05 | 2018-06-01 | 1.918 | 102,574,707 | +164,003 | 7.36% | 196,701,249 |
| 2018-06-04 | 2018-05-31 | 1.938 | 102,410,704 | +28,942 | 7.34% | 198,509,851 |
| 2018-06-01 | 2018-05-30 | 1.928 | 102,381,762 | +28,942 | 7.34% | 197,392,501 |
| 2018-05-31 | 2018-05-29 | 1.938 | 102,352,820 | +212,240 | 7.34% | 198,397,650 |
| 2018-05-30 | 2018-05-28 | 1.949 | 102,140,580 | +38,589 | 7.32% | 199,045,001 |
| 2018-05-29 | 2018-05-25 | 2.042 | 102,101,991 | +578,837 | 7.32% | 208,494,951 |
| 2018-05-28 | 2018-05-24 | 2.001 | 101,523,154 | +588,484 | 7.28% | 203,103,550 |
| 2018-05-25 | 2018-05-23 | 2.011 | 100,934,670 | +385,892 | 7.24% | 202,972,501 |
| 2018-05-24 | 2018-05-21 | 2.011 | 100,548,778 | +1,012,964 | 7.21% | 202,196,499 |
| 2018-05-23 | 2018-05-18 | 2.011 | 99,535,814 | +4,824 | 7.14% | 200,159,500 |
| 2018-05-21 | 2018-05-17 | 1.990 | 99,530,990 | +48,236 | 7.14% | 198,086,399 |
| 2018-05-18 | 2018-05-16 | 2.001 | 99,482,754 | +607,779 | 7.13% | 199,021,600 |
| 2018-05-17 | 2018-05-15 | 2.001 | 98,874,975 | +651,191 | 7.09% | 197,805,699 |
| 2018-05-16 | 2018-05-14 | 1.980 | 98,223,784 | +656,015 | 7.04% | 194,466,650 |
| 2018-05-15 | 2018-05-11 | 1.959 | 97,567,769 | +945,434 | 7.00% | 191,145,150 |
| 2018-05-09 | 2018-05-07 | 2.001 | 96,622,335 | +77,178 | 6.93% | 193,299,149 |
| 2018-05-04 | 2018-05-02 | 2.052 | 96,545,157 | +3,087,130 | 6.92% | 198,148,500 |
| 2018-04-25 | 2018-04-23 | 2.032 | 93,458,027 | +1,360,266 | 6.70% | 189,874,999 |
| 2018-04-24 | 2018-04-20 | 2.156 | 92,097,761 | +680,133 | 6.60% | 198,567,200 |
| 2018-04-23 | 2018-04-19 | 2.322 | 91,417,628 | +86,826 | 6.56% | 212,262,401 |
| 2018-04-20 | 2018-04-18 | 2.353 | 91,330,802 | +501,658 | 6.55% | 214,900,900 |
| 2018-04-19 | 2018-04-17 | 2.353 | 90,829,144 | +139,886 | 6.51% | 213,720,501 |
| 2018-04-18 | 2018-04-16 | 2.312 | 90,689,258 | +1,075,672 | 6.50% | 209,631,150 |
| 2018-04-17 | 2018-04-13 | 2.291 | 89,613,586 | +212,240 | 6.43% | 205,286,899 |
| 2018-04-16 | 2018-04-12 | 2.239 | 89,401,346 | +1,287,912 | 6.41% | 200,167,200 |
| 2018-04-13 | 2018-04-11 | 2.249 | 88,113,434 | +2,016,281 | 6.32% | 198,196,950 |
| 2018-04-12 | 2018-04-10 | 2.270 | 86,097,153 | +1,886,044 | 6.17% | 195,446,551 |
| 2018-04-11 | 2018-04-09 | 2.249 | 84,211,109 | -3,651,496 | 6.04% | 189,419,299 |
| 2018-04-10 | 2018-04-06 | 2.156 | 87,862,605 | -4,259,274 | 6.30% | 189,436,000 |
| 2018-04-09 | 2018-04-04 | 2.208 | 92,121,879 | +1,196,263 | 6.61% | 203,393,700 |
| 2018-04-06 | 2018-04-03 | 2.208 | 90,925,616 | +1,379,561 | 6.52% | 200,752,499 |
| 2018-04-04 | 2018-03-29 | 2.229 | 89,546,055 | +19,294 | 6.42% | 199,562,999 |
| 2018-04-03 | 2018-03-28 | 2.208 | 89,526,761 | +53,060 | 6.42% | 197,664,000 |
| 2018-03-29 | 2018-03-27 | 2.208 | 89,473,701 | -1,061,201 | 6.42% | 197,546,851 |
| 2018-03-28 | 2018-03-26 | 2.187 | 90,534,902 | +1,697,922 | 6.49% | 198,012,951 |
| 2018-03-27 | 2018-03-23 | 2.249 | 88,836,980 | +19,294 | 6.37% | 199,824,449 |
| 2018-03-26 | 2018-03-22 | 2.249 | 88,817,686 | +525,777 | 6.37% | 199,781,051 |
| 2018-03-22 | 2018-03-20 | 2.229 | 88,291,909 | +385,891 | 6.33% | 196,768,000 |
| 2018-03-19 | 2018-03-15 | 2.343 | 87,906,018 | -82,002 | 6.30% | 205,931,201 |
| 2018-03-16 | 2018-03-14 | 2.343 | 87,988,020 | -77,178 | 6.31% | 206,123,301 |
| 2018-03-15 | 2018-03-13 | 2.353 | 88,065,198 | -684,957 | 6.32% | 207,216,950 |
| 2018-03-14 | 2018-03-12 | 2.384 | 88,750,155 | +144,709 | 6.36% | 211,588,501 |
| 2018-03-13 | 2018-03-09 | 2.394 | 88,605,446 | -212,240 | 6.35% | 212,161,951 |
| 2018-03-12 | 2018-03-08 | 2.384 | 88,817,686 | -1,779,923 | 6.37% | 211,749,501 |
| 2018-03-09 | 2018-03-07 | 2.426 | 90,597,609 | -482,364 | 6.50% | 219,749,400 |
| 2018-03-08 | 2018-03-06 | 2.436 | 91,079,973 | -289,418 | 6.53% | 221,863,500 |
| 2018-03-07 | 2018-03-05 | 2.436 | 91,369,391 | -733,194 | 6.88% | 222,568,499 |
| 2018-03-06 | 2018-03-02 | 2.415 | 92,102,585 | -154,356 | 6.93% | 222,445,101 |
| 2018-03-05 | 2018-03-01 | 2.394 | 92,256,941 | -723,546 | 6.95% | 220,905,300 |
| 2018-03-02 | 2018-02-28 | 2.436 | 92,980,487 | -829,666 | 7.00% | 226,493,000 |
| 2018-03-01 | 2018-02-27 | 2.436 | 93,810,153 | -303,890 | 7.06% | 228,513,999 |
| 2018-02-28 | 2018-02-26 | 2.508 | 94,114,043 | -241,182 | 7.09% | 236,083,101 |
| 2018-02-27 | 2018-02-23 | 2.550 | 94,355,225 | -733,193 | 7.10% | 240,600,301 |
| 2018-02-23 | 2018-02-21 | 2.508 | 95,088,418 | -110,944 | 7.16% | 238,527,300 |
| 2018-02-22 | 2018-02-20 | 2.446 | 95,199,362 | -202,592 | 7.17% | 232,884,801 |
| 2018-02-21 | 2018-02-15 | 2.394 | 95,401,954 | +38,589 | 7.18% | 228,435,899 |
| 2018-02-20 | 2018-02-13 | 2.374 | 95,363,365 | +192,945 | 7.18% | 226,366,499 |
| 2018-02-13 | 2018-02-09 | 2.446 | 95,170,420 | +241,182 | 7.16% | 232,814,001 |
| 2018-02-12 | 2018-02-08 | 2.384 | 94,929,238 | +38,589 | 7.15% | 226,320,001 |
| 2018-02-09 | 2018-02-07 | 2.394 | 94,890,649 | +405,186 | 7.14% | 227,211,601 |
| 2018-02-08 | 2018-02-06 | 2.374 | 94,485,463 | +800,724 | 7.11% | 224,282,600 |
| 2018-02-07 | 2018-02-05 | 2.426 | 93,684,739 | -96,472 | 7.05% | 227,237,401 |
| 2018-02-06 | 2018-02-02 | 2.343 | 93,781,211 | +192,945 | 7.06% | 219,694,599 |
| 2018-02-02 | 2018-01-31 | 2.332 | 93,588,266 | +86,826 | 7.05% | 218,272,501 |
| 2018-02-01 | 2018-01-30 | 2.322 | 93,501,440 | -192,946 | 7.04% | 217,100,799 |
| 2018-01-26 | 2018-01-24 | 2.374 | 93,694,386 | -86,825 | 7.05% | 222,404,800 |
| 2018-01-25 | 2018-01-23 | 2.426 | 93,781,211 | -284,595 | 7.06% | 227,471,399 |
| 2018-01-24 | 2018-01-22 | 2.467 | 94,065,806 | -24,118 | 7.08% | 232,061,900 |
| 2018-01-23 | 2018-01-19 | 2.477 | 94,089,924 | +438,951 | 7.08% | 233,096,699 |
| 2018-01-22 | 2018-01-18 | 2.477 | 93,650,973 | -67,531 | 7.05% | 232,009,250 |
| 2018-01-18 | 2018-01-16 | 2.508 | 93,718,504 | -96,473 | 7.06% | 235,090,900 |
| 2018-01-17 | 2018-01-15 | 2.467 | 93,814,977 | -14,224,915 | 7.06% | 231,443,100 |
| 2018-01-16 | 2018-01-12 | 2.467 | 108,039,892 | +115,768 | 8.13% | 266,536,201 |
| 2018-01-15 | 2018-01-11 | 2.477 | 107,924,124 | +115,767 | 8.12% | 267,369,299 |
| 2018-01-12 | 2018-01-10 | 2.508 | 107,808,357 | -241,182 | 8.12% | 270,435,000 |
| 2018-01-09 | 2018-01-05 | 2.405 | 108,049,539 | +877,903 | 8.13% | 259,840,000 |
| 2018-01-08 | 2018-01-04 | 2.374 | 107,171,636 | +926,139 | 8.07% | 254,396,099 |
| 2018-01-04 | 2018-01-02 | 2.343 | 106,245,497 | +9,647 | 8.00% | 248,893,799 |
| 2018-01-03 | 2017-12-29 | 2.301 | 106,235,850 | -9,647 | 8.00% | 244,466,400 |
| 2018-01-02 | 2017-12-28 | 2.322 | 106,245,497 | +101,296 | 8.00% | 246,691,199 |
| 2017-12-29 | 2017-12-27 | 2.280 | 106,144,201 | +9,647 | 7.99% | 242,055,000 |
| 2017-12-28 | 2017-12-22 | 2.260 | 106,134,554 | +328,008 | 7.99% | 239,832,701 |
| 2017-12-27 | 2017-12-21 | 2.249 | 105,806,546 | +1,403,679 | 7.97% | 237,994,750 |
| 2017-12-22 | 2017-12-20 | 2.208 | 104,402,867 | +569,190 | 7.86% | 230,508,600 |
| 2017-12-21 | 2017-12-19 | 2.218 | 103,833,677 | +1,056,377 | 7.82% | 230,328,199 |
| 2017-12-20 | 2017-12-18 | 2.239 | 102,777,300 | +574,013 | 7.74% | 230,115,600 |
| 2017-12-19 | 2017-12-15 | 2.208 | 102,203,287 | +424,480 | 7.69% | 225,652,200 |
| 2017-12-18 | 2017-12-14 | 2.208 | 101,778,807 | +559,543 | 7.66% | 224,715,001 |
| 2017-12-15 | 2017-12-13 | 2.135 | 101,219,264 | +906,844 | 7.62% | 216,135,199 |
| 2017-12-14 | 2017-12-12 | 2.104 | 100,312,420 | +1,659,332 | 7.55% | 211,079,400 |
| 2017-12-13 | 2017-12-11 | 2.021 | 98,653,088 | -34,079,017 | 7.43% | 199,407,000 |
| 2017-12-12 | 2017-12-08 | 1.980 | 132,732,105 | +318,360 | 9.99% | 262,787,349 |
| 2017-12-11 | 2017-12-07 | 2.032 | 132,413,745 | +376,244 | 9.97% | 269,019,800 |
| 2017-12-08 | 2017-12-06 | 2.094 | 132,037,501 | +873,079 | 9.94% | 276,467,300 |
| 2017-12-07 | 2017-12-05 | 2.166 | 131,164,422 | +135,062 | 9.87% | 284,156,399 |
| 2017-12-06 | 2017-12-04 | 2.177 | 131,029,360 | +1,374,737 | 9.86% | 285,221,999 |
| 2017-12-05 | 2017-12-01 | 2.135 | 129,654,623 | +3,082,306 | 9.76% | 276,853,700 |
| 2017-12-04 | 2017-11-30 | 2.052 | 126,572,317 | +1,601,449 | 9.53% | 259,776,000 |
| 2017-12-01 | 2017-11-29 | 2.052 | 124,970,868 | +4,244,803 | 9.41% | 256,489,199 |
| 2017-11-30 | 2017-11-28 | 2.094 | 120,726,065 | +3,284,899 | 9.09% | 252,782,800 |
| 2017-11-29 | 2017-11-27 | 2.021 | 117,441,166 | +2,411,820 | 8.84% | 237,383,250 |
| 2017-11-28 | 2017-11-24 | 1.876 | 115,029,346 | +82,002 | 8.66% | 215,815,350 |
| 2017-11-27 | 2017-11-23 | 1.824 | 114,947,344 | +2,788,064 | 8.65% | 209,704,000 |
| 2017-11-24 | 2017-11-22 | 1.855 | 112,159,280 | +627,073 | 8.44% | 208,105,400 |
| 2017-11-23 | 2017-11-21 | 1.938 | 111,532,207 | +192,946 | 8.40% | 216,190,700 |
| 2017-11-16 | 2017-11-14 | 2.011 | 111,339,261 | +916,491 | 8.38% | 223,895,399 |
| 2017-11-15 | 2017-11-13 | 2.011 | 110,422,770 | +834,490 | 8.31% | 222,052,400 |
| 2017-11-10 | 2017-11-08 | 1.855 | 109,588,280 | +36,519,779 | 8.25% | 203,335,050 |
| 2017-11-08 | 2017-11-06 | 1.804 | 73,068,501 | +578,837 | 5.50% | 131,787,601 |
| 2017-11-01 | 2017-10-30 | 1.918 | 72,489,664 | -1,012,964 | 5.46% | 139,009,000 |
| 2017-10-31 | 2017-10-27 | 1.855 | 73,502,628 | -9,648 | 5.53% | 136,380,099 |
| 2017-10-30 | 2017-10-26 | 1.907 | 73,512,276 | +1,080,496 | 5.53% | 140,208,001 |
| 2017-10-27 | 2017-10-25 | 1.928 | 72,431,780 | -144,709 | 5.45% | 139,648,800 |
| 2017-10-26 | 2017-10-24 | 1.959 | 72,576,489 | +347,302 | 5.46% | 142,184,699 |
| 2017-10-24 | 2017-10-20 | 1.969 | 72,229,187 | +1,736,510 | 5.44% | 142,252,999 |
| 2017-10-23 | 2017-10-19 | 1.980 | 70,492,677 | +771,783 | 5.31% | 139,563,700 |
| 2017-10-20 | 2017-10-18 | 1.980 | 69,720,894 | +1,538,741 | 5.25% | 138,035,699 |
| 2017-10-19 | 2017-10-17 | 2.073 | 68,182,153 | +675,309 | 5.13% | 141,350,000 |
| 2017-10-18 | 2017-10-16 | 2.104 | 67,506,844 | -356,949 | 5.08% | 142,049,251 |
| 2017-10-17 | 2017-10-13 | 2.083 | 67,863,793 | +848,961 | 5.11% | 141,393,450 |
| 2017-10-16 | 2017-10-12 | 2.083 | 67,014,832 | +91,649 | 5.05% | 139,624,649 |
| 2017-10-13 | 2017-10-11 | 2.032 | 66,923,183 | +2,006,634 | 5.04% | 135,965,200 |
| 2017-10-12 | 2017-10-10 | 2.073 | 64,916,549 | +713,899 | 4.89% | 134,580,000 |
| 2017-10-11 | 2017-10-09 | 2.052 | 64,202,650 | +2,358,760 | 4.83% | 131,769,000 |
| 2017-10-10 | 2017-10-06 | 2.104 | 61,843,890 | +4,379,865 | 4.66% | 130,133,150 |
| 2017-10-09 | 2017-10-04 | 2.208 | 57,464,025 | +2,122,402 | 4.33% | 126,873,450 |
| 2017-10-06 | 2017-10-03 | 2.156 | 55,341,623 | +48,236 | 4.17% | 119,319,200 |
| 2017-10-04 | 2017-09-29 | 2.177 | 55,293,387 | -9,647 | 4.16% | 120,361,500 |
| 2017-10-03 | 2017-09-28 | 2.135 | 55,303,034 | +144,709 | 4.16% | 118,089,500 |
| 2017-09-29 | 2017-09-27 | 2.083 | 55,158,325 | -289,418 | 4.15% | 114,921,750 |
| 2017-09-28 | 2017-09-26 | 2.052 | 55,447,743 | -665,663 | 4.17% | 113,800,499 |
| 2017-09-27 | 2017-09-25 | 1.959 | 56,113,406 | -1,230,028 | 4.22% | 109,931,851 |
| 2017-09-26 | 2017-09-22 | 2.001 | 57,343,434 | -964,728 | 4.32% | 114,719,200 |
| 2017-09-25 | 2017-09-21 | 1.959 | 58,308,162 | -48,236 | 4.39% | 114,231,600 |
| 2017-09-22 | 2017-09-20 | 1.969 | 58,356,398 | -207,417 | 4.39% | 114,930,999 |
| 2017-09-21 | 2017-09-19 | 1.876 | 58,563,815 | +154,357 | 4.41% | 109,876,050 |
| 2017-09-20 | 2017-09-18 | 1.897 | 58,409,458 | -771,783 | 4.40% | 110,797,349 |
| 2017-09-19 | 2017-09-15 | 1.845 | 59,181,241 | +96,473 | 4.46% | 109,194,100 |
| 2017-09-18 | 2017-09-14 | 1.814 | 59,084,768 | -1,205,910 | 4.45% | 107,178,750 |
| 2017-09-15 | 2017-09-13 | 1.710 | 60,290,678 | -839,313 | 4.54% | 103,116,750 |
| 2017-09-13 | 2017-09-11 | 1.835 | 61,129,991 | +9,647 | 4.60% | 112,156,049 |
| 2017-09-12 | 2017-09-08 | 1.783 | 61,120,344 | +352,126 | 4.60% | 108,970,600 |
| 2017-09-08 | 2017-09-06 | 1.793 | 60,768,218 | +19,294 | 4.57% | 108,972,699 |
| 2017-09-07 | 2017-09-05 | 1.855 | 60,748,924 | -1,688,274 | 4.57% | 112,716,300 |
| 2017-09-06 | 2017-09-04 | 1.845 | 62,437,198 | -1,996,987 | 4.70% | 115,201,600 |
| 2017-09-05 | 2017-09-01 | 1.845 | 64,434,185 | -501,658 | 4.85% | 118,886,200 |
| 2017-09-01 | 2017-08-30 | 1.835 | 64,935,843 | +361,773 | 4.89% | 119,138,699 |
| 2017-08-31 | 2017-08-29 | 1.907 | 64,574,070 | +776,606 | 4.86% | 123,160,399 |
| 2017-08-30 | 2017-08-28 | 2.021 | 63,797,464 | -14,471 | 4.80% | 128,953,499 |
| 2017-08-28 | 2017-08-24 | 1.969 | 63,811,935 | +1,683,450 | 4.80% | 125,675,500 |
| 2017-08-25 | 2017-08-22 | 1.876 | 62,128,485 | +4,963,526 | 4.68% | 116,564,000 |
| 2017-08-24 | 2017-08-21 | 1.990 | 57,164,959 | +2,170,638 | 4.30% | 113,769,600 |
| 2017-08-22 | 2017-08-18 | 2.001 | 54,994,321 | +1,553,212 | 4.14% | 110,019,650 |
| 2017-08-21 | 2017-08-17 | 1.980 | 53,441,109 | +1,345,796 | 4.02% | 105,804,450 |
| 2017-08-18 | 2017-08-16 | 2.042 | 52,095,313 | -381,068 | 3.92% | 106,379,999 |
| 2017-08-17 | 2017-08-15 | 2.032 | 52,476,381 | +1,389,208 | 3.95% | 106,614,200 |
| 2017-08-16 | 2017-08-14 | 2.021 | 51,087,173 | +3,236,663 | 3.85% | 103,262,251 |
| 2017-08-15 | 2017-08-11 | 2.001 | 47,850,510 | +723,546 | 3.60% | 95,728,000 |
| 2017-08-14 | 2017-08-10 | 1.969 | 47,126,964 | +1,832,983 | 3.55% | 92,815,000 |
| 2017-08-11 | 2017-08-09 | 1.907 | 45,293,981 | +144,709 | 3.41% | 86,388,000 |
| 2017-08-09 | 2017-08-07 | 1.835 | 45,149,272 | +221,888 | 3.40% | 82,836,001 |
| 2017-08-08 | 2017-08-04 | 1.866 | 44,927,384 | +337,655 | 3.38% | 83,826,000 |
| 2017-08-07 | 2017-08-03 | 1.876 | 44,589,729 | +607,778 | 3.36% | 83,658,199 |
| 2017-08-04 | 2017-08-02 | 1.928 | 43,981,951 | +5,624,365 | 3.31% | 84,797,401 |
| 2017-08-03 | 2017-08-01 | 2.011 | 38,357,586 | +1,847,454 | 2.89% | 77,134,399 |
| 2017-08-02 | 2017-07-31 | 1.990 | 36,510,132 | +752,488 | 2.75% | 72,662,400 |
| 2017-08-01 | 2017-07-28 | 1.938 | 35,757,644 | +1,466,386 | 2.69% | 69,311,549 |
| 2017-07-31 | 2017-07-27 | 1.949 | 34,291,258 | -578,836 | 2.58% | 66,824,601 |
| 2017-07-28 | 2017-07-26 | 1.907 | 34,870,094 | -57,884 | 2.63% | 66,506,799 |
| 2017-07-27 | 2017-07-25 | 1.887 | 34,927,978 | +1,133,555 | 2.63% | 65,893,100 |
| 2017-07-26 | 2017-07-24 | 1.845 | 33,794,423 | +125,415 | 2.59% | 62,353,400 |
| 2017-07-25 | 2017-07-21 | 1.814 | 33,669,008 | +178,475 | 2.58% | 61,075,000 |
| 2017-07-24 | 2017-07-20 | 1.866 | 33,490,533 | -578,837 | 2.57% | 62,486,999 |
| 2017-07-21 | 2017-07-19 | 1.855 | 34,069,370 | -3,202,897 | 2.61% | 63,213,850 |
| 2017-07-19 | 2017-07-17 | 1.679 | 37,272,267 | -1,350,620 | 2.86% | 62,588,700 |
| 2017-07-18 | 2017-07-14 | 1.648 | 38,622,887 | -1,640,037 | 2.96% | 63,655,651 |
| 2017-07-17 | 2017-07-13 | 1.638 | 40,262,924 | +578,837 | 3.09% | 65,941,300 |
| 2017-07-14 | 2017-07-12 | 1.638 | 39,684,087 | -1,509,800 | 3.05% | 64,993,299 |
| 2017-07-13 | 2017-07-11 | 1.555 | 41,193,887 | +2,575,824 | 3.16% | 64,050,000 |
| 2017-07-12 | 2017-07-10 | 1.503 | 38,618,063 | +1,919,809 | 2.96% | 58,043,500 |
| 2017-07-11 | 2017-07-07 | 1.544 | 36,698,254 | -405,186 | 2.82% | 56,679,600 |
| 2017-07-10 | 2017-07-06 | 1.586 | 37,103,440 | -771,782 | 2.85% | 58,843,800 |
| 2017-07-07 | 2017-07-05 | 1.607 | 37,875,222 | +250,829 | 2.91% | 60,853,000 |
| 2017-07-06 | 2017-07-04 | 1.596 | 37,624,393 | -2,112,754 | 2.89% | 60,060,000 |
| 2017-07-05 | 2017-07-03 | 1.524 | 39,737,147 | -2,681,944 | 3.05% | 60,549,299 |
| 2017-07-04 | 2017-06-30 | 1.524 | 42,419,091 | -1,205,910 | 3.26% | 64,635,900 |
| 2017-07-03 | 2017-06-29 | 1.524 | 43,625,001 | -2,074,166 | 3.35% | 66,473,400 |
| 2017-06-30 | 2017-06-28 | 1.555 | 45,699,167 | -1,929,456 | 3.51% | 71,055,001 |
| 2017-06-29 | 2017-06-27 | 1.576 | 47,628,623 | -332,831 | 3.65% | 75,042,401 |
| 2017-06-28 | 2017-06-26 | 1.586 | 47,961,454 | -1,529,094 | 3.68% | 76,063,950 |
| 2017-06-26 | 2017-06-22 | 1.627 | 49,490,548 | +689,781 | 3.80% | 80,541,000 |
| 2017-06-23 | 2017-06-21 | 1.627 | 48,800,767 | +9,647 | 3.74% | 79,418,450 |
| 2017-06-22 | 2017-06-20 | 1.658 | 48,791,120 | -33,765 | 3.74% | 80,920,000 |
| 2017-06-21 | 2017-06-19 | 1.648 | 48,824,885 | -964,728 | 3.75% | 80,469,899 |
| 2017-06-20 | 2017-06-16 | 1.669 | 49,789,613 | +3,251,133 | 3.82% | 83,092,099 |
| 2017-06-19 | 2017-06-15 | 1.669 | 46,538,480 | +578,837 | 3.57% | 77,666,400 |
| 2017-06-16 | 2017-06-14 | 1.648 | 45,959,643 | +564,366 | 3.53% | 75,747,600 |
| 2017-06-15 | 2017-06-13 | 1.627 | 45,395,277 | -1,784,747 | 3.48% | 73,876,350 |
| 2017-06-14 | 2017-06-12 | 1.565 | 47,180,024 | -458,246 | 3.62% | 73,846,550 |
| 2017-06-13 | 2017-06-09 | 1.555 | 47,638,270 | +24,118 | 3.66% | 74,070,000 |
| 2017-06-12 | 2017-06-08 | 1.565 | 47,614,152 | -164,003 | 3.65% | 74,526,050 |
| 2017-06-09 | 2017-06-07 | 1.482 | 47,778,155 | +82,001 | 3.67% | 70,820,749 |
| 2017-06-08 | 2017-06-06 | 1.472 | 47,696,154 | +19,295 | 3.66% | 70,204,801 |
| 2017-06-07 | 2017-06-05 | 1.482 | 47,676,859 | -593,308 | 3.66% | 70,670,600 |
| 2017-06-06 | 2017-06-02 | 1.482 | 48,270,167 | +829,666 | 3.70% | 71,550,050 |
| 2017-06-05 | 2017-06-01 | 1.482 | 47,440,501 | +2,966,539 | 3.64% | 70,320,251 |
| 2017-06-02 | 2017-05-31 | 1.503 | 44,473,962 | +3,207,721 | 3.41% | 66,845,000 |
| 2017-06-01 | 2017-05-29 | 1.565 | 41,266,241 | -4,698,226 | 3.17% | 64,590,250 |
| 2017-05-31 | 2017-05-26 | 1.617 | 45,964,467 | +728,370 | 3.53% | 74,326,200 |
| 2017-05-29 | 2017-05-25 | 1.617 | 45,236,097 | +554,718 | 3.47% | 73,148,400 |
| 2017-05-26 | 2017-05-24 | 1.607 | 44,681,379 | +1,640,038 | 3.43% | 71,788,251 |
| 2017-05-25 | 2017-05-23 | 1.627 | 43,041,341 | -120,591 | 3.30% | 70,045,550 |
| 2017-05-24 | 2017-05-22 | 1.534 | 43,161,932 | +1,090,143 | 3.31% | 66,215,200 |
| 2017-05-22 | 2017-05-18 | 1.472 | 42,071,789 | -1,553,212 | 3.23% | 61,926,200 |
| 2017-05-19 | 2017-05-17 | 1.441 | 43,625,001 | +1,061,201 | 3.35% | 62,855,800 |
| 2017-05-18 | 2017-05-16 | 1.472 | 42,563,800 | -1,620,744 | 3.27% | 62,650,399 |
| 2017-05-17 | 2017-05-15 | 1.513 | 44,184,544 | +1,543,565 | 3.39% | 66,868,001 |
| 2017-05-15 | 2017-05-11 | 1.607 | 42,640,979 | +2,768,770 | 3.27% | 68,510,000 |
| 2017-05-12 | 2017-05-10 | 1.690 | 39,872,209 | +1,987,339 | 3.06% | 67,367,899 |
| 2017-05-11 | 2017-05-09 | 1.679 | 37,884,870 | +2,754,299 | 2.91% | 63,617,401 |
| 2017-05-10 | 2017-05-08 | 1.607 | 35,130,571 | +1,910,161 | 2.70% | 56,443,250 |
| 2017-05-09 | 2017-05-05 | 1.555 | 33,220,410 | +713,899 | 2.55% | 51,652,501 |
| 2017-05-08 | 2017-05-04 | 1.565 | 32,506,511 | +554,719 | 2.49% | 50,879,450 |
| 2017-05-05 | 2017-05-02 | 1.524 | 31,951,792 | +2,488,998 | 2.45% | 48,686,400 |
| 2017-05-04 | 2017-04-28 | 1.482 | 29,462,794 | +2,542,058 | 2.26% | 43,672,200 |
| 2017-05-02 | 2017-04-27 | 1.430 | 26,920,736 | -270,123 | 2.07% | 38,508,901 |
| 2017-04-28 | 2017-04-26 | 1.451 | 27,190,859 | +3,550,199 | 2.09% | 39,458,999 |
| 2017-04-27 | 2017-04-25 | 1.472 | 23,640,660 | +1,061,201 | 1.81% | 34,797,100 |
| 2017-04-26 | 2017-04-24 | 1.472 | 22,579,459 | +1,996,987 | 1.73% | 33,235,099 |
| 2017-04-25 | 2017-04-21 | 1.441 | 20,582,472 | +3,231,838 | 1.58% | 29,655,649 |
| 2017-04-24 | 2017-04-20 | 1.430 | 17,350,634 | +9,107,033 | 1.33% | 24,819,301 |
| 2017-04-21 | 2017-04-19 | 1.285 | 8,243,601 | +2,730,180 | 0.63% | 10,595,800 |
| 2017-04-20 | 2017-04-18 | 1.337 | 5,513,421 | +4,196,567 | 0.42% | 7,372,350 |
| 2017-04-06 | 2017-04-03 | 1.182 | 1,316,854 | +96,473 | 0.10% | 1,556,100 |
| 2017-04-03 | 2017-03-30 | 1.192 | 1,220,381 | +4,824 | 0.09% | 1,454,750 |
| 2017-03-28 | 2017-03-24 | 1.182 | 1,215,557 | -3,858,912 | 0.09% | 1,436,400 |
| 2017-03-27 | 2017-03-23 | 1.171 | 5,074,469 | -964,728 | 0.39% | 5,943,800 |
| 2017-03-24 | 2017-03-22 | 1.171 | 6,039,197 | +33,765 | 0.46% | 7,073,799 |
| 2017-03-20 | 2017-03-16 | 1.140 | 6,005,432 | +53,060 | 0.46% | 6,847,500 |
| 2017-03-13 | 2017-03-09 | 1.182 | 5,952,372 | +916,492 | 0.46% | 7,033,800 |
| 2017-03-06 | 2017-03-02 | 1.119 | 5,035,880 | +4,823,640 | 0.39% | 5,637,600 |
| 2017-01-25 | 2017-01-23 | 0.923 | 212,240 | -10,776,012 | 0.02% | 195,800 |
| 2016-11-16 | 2016-11-14 | 0.850 | 10,988,252 | -19,295 | 0.95% | 9,339,800 |
| 2016-09-22 | 2016-09-20 | 0.684 | 11,007,547 | -24,262,910 | 0.95% | 7,530,600 |
| 2016-09-21 | 2016-09-19 | 0.632 | 35,270,457 | -2,262,287 | 3.05% | 22,301,600 |
| 2016-08-03 | 2016-07-29 | 0.715 | 37,532,744 | -4,153,154 | 3.24% | 26,844,450 |
| 2016-05-30 | 2016-05-26 | 0.819 | 41,685,898 | +19,295 | 3.60% | 34,135,900 |
| 2016-05-26 | 2016-05-24 | 0.809 | 41,666,603 | +3,665,966 | 3.60% | 33,688,200 |
| 2016-05-24 | 2016-05-20 | 0.829 | 38,000,637 | +2,894,184 | 3.28% | 31,512,000 |
| 2016-05-18 | 2016-05-16 | 0.829 | 35,106,453 | +24,118,201 | 3.03% | 29,112,000 |
| 2016-04-05 | 2016-03-31 | 0.850 | 10,988,252 | -77,178 | 0.95% | 9,339,800 |
| 2016-04-01 | 2016-03-30 | 0.840 | 11,065,430 | -57,884 | 0.96% | 9,290,700 |
| 2016-03-10 | 2016-03-08 | 0.881 | 11,123,314 | +115,767 | 0.96% | 9,800,500 |
| 2016-03-04 | 2016-03-02 | 0.891 | 11,007,547 | +289,419 | 0.95% | 9,812,600 |
| 2016-02-26 | 2016-02-24 | 0.912 | 10,718,128 | +9,647 | 0.93% | 9,776,800 |
| 2016-02-24 | 2016-02-22 | 0.923 | 10,708,481 | +400,362 | 0.92% | 9,879,000 |
| 2016-02-23 | 2016-02-19 | 0.923 | 10,308,119 | +91,649 | 0.89% | 9,509,650 |
| 2016-02-22 | 2016-02-18 | 0.933 | 10,216,470 | +9,936,699 | 0.88% | 9,531,000 |
| 2016-02-18 | 2016-02-16 | 0.933 | 279,771 | +67,531 | 0.02% | 261,000 |
| 2015-09-22 | 2015-09-18 | 22.286 | 212,240 | +203,750 | 0.02% | 4,729,996 |
| 2015-09-18 | 2015-09-16 | 22.027 | 8,490 | +8,490 | 0.02% | 187,009 |
| 2015-06-11 | 2015-06-09 | 29.801 | 0 | -1,929 | ||
| 2015-05-18 | 2015-05-14 | 33.999 | 1,929 | +1,929 | 0.00% | 65,584 |
| 2015-05-15 | 2015-05-13 | 26.795 | 0 | -10,805 | ||
| 2015-05-07 | 2015-05-05 | 17.881 | 10,805 | +10,805 | 0.02% | 193,201 |
| 2015-04-24 | 2015-04-22 | 13.786 | 0 | -3,859 | ||
| 2015-04-23 | 2015-04-21 | 14.201 | 3,859 | +3,859 | 0.01% | 54,801 |
| 2015-01-16 | 2015-01-14 | 9.174 | 0 | -53,253 | ||
| 2014-12-05 | 2014-12-03 | 8.603 | 53,253 | -28,942 | 0.12% | 458,160 |
| 2014-11-17 | 2014-11-13 | 9.018 | 82,195 | +82,195 | 0.21% | 741,242 |
| 2014-11-13 | 2014-11-11 | 7.567 | 0 | -19,295 | ||
| 2014-11-05 | 2014-11-03 | 10.003 | 19,295 | -4,244 | 0.05% | 193,004 |
| 2014-11-04 | 2014-10-31 | 10.158 | 23,539 | +23,539 | 0.06% | 239,116 |
| 2014-11-03 | 2014-10-30 | 8.863 | 0 | -4,631 | ||
| 2014-10-31 | 2014-10-29 | 8.863 | 4,631 | +4,631 | 0.01% | 41,043 |
| 2014-03-20 | 2014-03-18 | 4.768 | 0 | -3,859 | ||
| 2014-03-17 | 2014-03-13 | 5.162 | 3,859 | +101 | 0.01% | 19,919 |
| 2014-03-03 | 2014-02-27 | 5.907 | 3,758 | +3,758 | 0.01% | 22,198 |
| 2013-11-18 | 2013-11-14 | 6.013 | 0 | -2,631 | ||
| 2013-11-13 | 2013-11-11 | 6.599 | 2,631 | -1,127 | 0.01% | 17,361 |
| 2013-11-12 | 2013-11-08 | 6.971 | 3,758 | +1,127 | 0.01% | 26,197 |
| 2013-11-11 | 2013-11-07 | 7.556 | 2,631 | +752 | 0.01% | 19,881 |
| 2013-11-08 | 2013-11-06 | 7.556 | 1,879 | 0.00% | 14,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy