History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-08-08 2025-08-06 0.012 165,860,000 +0 8.07% 1,990,320
2025-08-07 2025-08-05 0.012 165,860,000 +0 8.07% 1,990,320
2025-08-06 2025-08-04 0.012 165,860,000 +0 8.07% 1,990,320
2025-08-05 2025-08-01 0.012 165,860,000 +0 8.07% 1,990,320
2025-08-04 2025-07-31 0.012 165,860,000 +0 8.07% 1,990,320
2025-08-01 2025-07-30 0.012 165,860,000 +0 8.07% 1,990,320
2025-07-31 2025-07-29 0.012 165,860,000 +0 8.07% 1,990,320
2025-07-30 2025-07-28 0.012 165,860,000 +0 8.07% 1,990,320
2025-07-29 2025-07-25 0.012 165,860,000 +0 8.07% 1,990,320
2025-07-28 2025-07-24 0.012 165,860,000 +0 8.07% 1,990,320
2025-07-25 2025-07-23 0.012 165,860,000 +0 8.07% 1,990,320
2025-07-24 2025-07-22 0.012 165,860,000 +0 8.07% 1,990,320
2025-07-23 2025-07-21 0.012 165,860,000 +0 8.07% 1,990,320
2025-07-22 2025-07-18 0.012 165,860,000 +0 8.07% 1,990,320
2025-07-21 2025-07-17 0.012 165,860,000 +0 8.07% 1,990,320
2025-07-18 2025-07-16 0.012 165,860,000 +0 8.07% 1,990,320
2025-07-17 2025-07-15 0.012 165,860,000 +0 8.07% 1,990,320
2025-07-16 2025-07-14 0.012 165,860,000 +0 8.07% 1,990,320
2025-07-15 2025-07-11 0.012 165,860,000 +0 8.07% 1,990,320
2025-07-14 2025-07-10 0.012 165,860,000 +0 8.07% 1,990,320
2025-07-11 2025-07-09 0.012 165,860,000 +0 8.07% 1,990,320
2025-07-10 2025-07-08 0.012 165,860,000 +0 8.07% 1,990,320
2025-07-09 2025-07-07 0.012 165,860,000 +0 8.07% 1,990,320
2025-07-08 2025-07-04 0.012 165,860,000 +0 8.07% 1,990,320
2025-07-07 2025-07-03 0.012 165,860,000 +0 8.07% 1,990,320
2025-07-04 2025-07-02 0.012 165,860,000 +0 8.07% 1,990,320
2025-07-03 2025-06-30 0.012 165,860,000 +0 8.07% 1,990,320
2025-07-02 2025-06-27 0.012 165,860,000 +0 8.07% 1,990,320
2025-06-30 2025-06-26 0.012 165,860,000 +0 8.07% 1,990,320
2025-06-27 2025-06-25 0.012 165,860,000 +0 8.07% 1,990,320
2025-06-26 2025-06-24 0.012 165,860,000 +0 8.07% 1,990,320
2025-06-25 2025-06-23 0.012 165,860,000 +0 8.07% 1,990,320
2025-06-24 2025-06-20 0.012 165,860,000 +0 8.07% 1,990,320
2025-06-23 2025-06-19 0.012 165,860,000 +0 8.07% 1,990,320
2025-06-20 2025-06-18 0.012 165,860,000 +0 8.07% 1,990,320
2025-06-19 2025-06-17 0.012 165,860,000 +0 8.07% 1,990,320
2025-06-18 2025-06-16 0.012 165,860,000 +0 8.07% 1,990,320
2025-06-17 2025-06-13 0.012 165,860,000 +0 8.07% 1,990,320
2025-06-16 2025-06-12 0.012 165,860,000 +0 8.07% 1,990,320
2025-06-13 2025-06-11 0.012 165,860,000 +0 8.07% 1,990,320
2025-06-12 2025-06-10 0.012 165,860,000 +0 8.07% 1,990,320
2025-06-11 2025-06-09 0.012 165,860,000 +0 8.07% 1,990,320
2025-06-10 2025-06-06 0.012 165,860,000 +0 8.07% 1,990,320
2025-06-09 2025-06-05 0.012 165,860,000 +0 8.07% 1,990,320
2025-06-06 2025-06-04 0.012 165,860,000 +0 8.07% 1,990,320
2025-06-05 2025-06-03 0.012 165,860,000 +0 8.07% 1,990,320
2025-06-04 2025-06-02 0.012 165,860,000 +0 8.07% 1,990,320
2025-06-03 2025-05-30 0.012 165,860,000 +0 8.07% 1,990,320
2025-06-02 2025-05-29 0.012 165,860,000 +0 8.07% 1,990,320
2025-05-30 2025-05-28 0.012 165,860,000 +0 8.07% 1,990,320
2025-05-29 2025-05-27 0.012 165,860,000 +0 8.07% 1,990,320
2025-05-28 2025-05-26 0.012 165,860,000 +0 8.07% 1,990,320
2025-05-27 2025-05-23 0.012 165,860,000 +0 8.07% 1,990,320
2025-05-26 2025-05-22 0.012 165,860,000 +0 8.07% 1,990,320
2025-05-23 2025-05-21 0.012 165,860,000 +0 8.07% 1,990,320
2025-05-22 2025-05-20 0.012 165,860,000 +0 8.07% 1,990,320
2025-05-21 2025-05-19 0.012 165,860,000 +0 8.07% 1,990,320
2025-05-20 2025-05-16 0.012 165,860,000 +0 8.07% 1,990,320
2025-05-19 2025-05-15 0.012 165,860,000 +0 8.07% 1,990,320
2025-05-16 2025-05-14 0.012 165,860,000 +0 8.07% 1,990,320
2025-05-15 2025-05-13 0.012 165,860,000 +0 8.07% 1,990,320
2025-05-14 2025-05-12 0.012 165,860,000 +0 8.07% 1,990,320
2025-05-13 2025-05-09 0.012 165,860,000 +0 8.07% 1,990,320
2025-05-12 2025-05-08 0.012 165,860,000 +0 8.07% 1,990,320
2025-05-09 2025-05-07 0.012 165,860,000 +0 8.07% 1,990,320
2025-05-08 2025-05-06 0.012 165,860,000 +0 8.07% 1,990,320
2025-05-07 2025-05-02 0.012 165,860,000 +0 8.07% 1,990,320
2025-05-06 2025-04-30 0.012 165,860,000 +0 8.07% 1,990,320
2025-05-02 2025-04-29 0.012 165,860,000 +0 8.07% 1,990,320
2025-04-30 2025-04-28 0.012 165,860,000 +0 8.07% 1,990,320
2025-04-29 2025-04-25 0.012 165,860,000 +0 8.07% 1,990,320
2025-04-28 2025-04-24 0.012 165,860,000 +0 8.07% 1,990,320
2025-04-25 2025-04-23 0.012 165,860,000 +0 8.07% 1,990,320
2025-04-24 2025-04-22 0.012 165,860,000 +0 8.07% 1,990,320
2025-04-23 2025-04-17 0.012 165,860,000 +0 8.07% 1,990,320
2025-04-22 2025-04-16 0.012 165,860,000 +0 8.07% 1,990,320
2025-04-17 2025-04-15 0.012 165,860,000 +0 8.07% 1,990,320
2025-04-16 2025-04-14 0.012 165,860,000 +0 8.07% 1,990,320
2025-04-15 2025-04-11 0.012 165,860,000 +0 8.07% 1,990,320
2025-04-14 2025-04-10 0.012 165,860,000 +0 8.07% 1,990,320
2025-04-11 2025-04-09 0.012 165,860,000 +0 8.07% 1,990,320
2025-04-10 2025-04-08 0.012 165,860,000 +0 8.07% 1,990,320
2025-04-09 2025-04-07 0.012 165,860,000 +0 8.07% 1,990,320
2025-04-08 2025-04-03 0.012 165,860,000 +0 8.07% 1,990,320
2025-04-07 2025-04-02 0.012 165,860,000 +0 8.07% 1,990,320
2025-04-03 2025-04-01 0.012 165,860,000 +0 8.07% 1,990,320
2025-04-02 2025-03-31 0.012 165,860,000 +0 8.07% 1,990,320
2025-04-01 2025-03-28 0.012 165,860,000 +0 8.07% 1,990,320
2025-03-31 2025-03-27 0.012 165,860,000 +0 8.07% 1,990,320
2025-03-28 2025-03-26 0.012 165,860,000 +0 8.07% 1,990,320
2025-03-27 2025-03-25 0.012 165,860,000 +0 8.07% 1,990,320
2025-03-26 2025-03-24 0.012 165,860,000 +0 8.07% 1,990,320
2025-03-25 2025-03-21 0.012 165,860,000 +0 8.07% 1,990,320
2025-03-24 2025-03-20 0.012 165,860,000 +0 8.07% 1,990,320
2025-03-21 2025-03-19 0.012 165,860,000 +0 8.07% 1,990,320
2025-03-20 2025-03-18 0.012 165,860,000 +0 8.07% 1,990,320
2025-03-19 2025-03-17 0.012 165,860,000 +0 8.07% 1,990,320
2025-03-18 2025-03-14 0.012 165,860,000 +0 8.07% 1,990,320
2025-03-17 2025-03-13 0.012 165,860,000 +0 8.07% 1,990,320
2025-03-14 2025-03-12 0.012 165,860,000 +0 8.07% 1,990,320
2025-03-13 2025-03-11 0.012 165,860,000 +0 8.07% 1,990,320
2025-03-12 2025-03-10 0.012 165,860,000 +0 8.07% 1,990,320
2025-03-11 2025-03-07 0.012 165,860,000 +0 8.07% 1,990,320
2025-03-10 2025-03-06 0.012 165,860,000 +0 8.07% 1,990,320
2025-03-07 2025-03-05 0.012 165,860,000 +0 8.07% 1,990,320
2025-03-06 2025-03-04 0.012 165,860,000 +0 8.07% 1,990,320
2025-03-05 2025-03-03 0.012 165,860,000 +0 8.07% 1,990,320
2025-03-04 2025-02-28 0.012 165,860,000 +0 8.07% 1,990,320
2025-03-03 2025-02-27 0.012 165,860,000 +0 8.07% 1,990,320
2025-02-28 2025-02-26 0.012 165,860,000 +0 8.07% 1,990,320
2025-02-27 2025-02-25 0.012 165,860,000 +0 8.07% 1,990,320
2025-02-26 2025-02-24 0.012 165,860,000 +0 8.07% 1,990,320
2025-02-25 2025-02-21 0.012 165,860,000 +0 8.07% 1,990,320
2025-02-24 2025-02-20 0.012 165,860,000 +0 8.07% 1,990,320
2025-02-21 2025-02-19 0.012 165,860,000 +0 8.07% 1,990,320
2025-02-20 2025-02-18 0.012 165,860,000 +0 8.07% 1,990,320
2025-02-19 2025-02-17 0.012 165,860,000 +0 8.07% 1,990,320
2025-02-18 2025-02-14 0.012 165,860,000 +0 8.07% 1,990,320
2025-02-17 2025-02-13 0.012 165,860,000 +0 8.07% 1,990,320
2025-02-14 2025-02-12 0.012 165,860,000 +0 8.07% 1,990,320
2025-02-13 2025-02-11 0.012 165,860,000 +0 8.07% 1,990,320
2025-02-12 2025-02-10 0.012 165,860,000 +0 8.07% 1,990,320
2025-02-11 2025-02-07 0.012 165,860,000 +0 8.07% 1,990,320
2025-02-10 2025-02-06 0.012 165,860,000 +0 8.07% 1,990,320
2025-02-07 2025-02-05 0.012 165,860,000 +4,550,000 8.07% 1,990,320
2024-08-20 2024-08-16 0.012 161,310,000 +15,200,000 7.85% 1,935,720
2023-10-03 2023-09-28 0.011 146,110,000 -445,000 7.11% 1,607,210
2023-09-29 2023-09-27 0.011 146,555,000 +175,000 7.13% 1,612,105
2023-09-27 2023-09-25 0.011 146,380,000 +1,025,000 7.13% 1,610,180
2023-09-25 2023-09-21 0.012 145,355,000 +990,000 7.08% 1,744,260
2023-09-22 2023-09-20 0.012 144,365,000 +1,865,000 7.03% 1,732,380
2023-09-18 2023-09-14 0.012 142,500,000 -100,000 6.94% 1,710,000
2023-09-13 2023-09-11 0.011 142,600,000 -1,100,000 6.94% 1,568,600
2023-09-12 2023-09-07 0.014 143,700,000 +1,830,000 7.00% 2,011,800
2023-09-07 2023-09-05 0.011 141,870,000 -220,000 6.91% 1,560,570
2023-09-06 2023-09-04 0.011 142,090,000 -200,000 6.92% 1,562,990
2023-09-04 2023-08-30 0.011 142,290,000 +60,000 6.93% 1,565,190
2023-08-31 2023-08-29 0.011 142,230,000 +370,000 6.92% 1,564,530
2023-08-30 2023-08-28 0.012 141,860,000 -45,000 6.91% 1,702,320
2023-08-29 2023-08-25 0.011 141,905,000 -240,000 6.91% 1,560,955
2023-08-28 2023-08-24 0.012 142,145,000 -5,000 6.92% 1,705,740
2023-08-25 2023-08-23 0.012 142,150,000 +825,000 6.92% 1,705,800
2023-08-24 2023-08-22 0.011 141,325,000 +1,000,000 6.88% 1,554,575
2023-08-23 2023-08-21 0.012 140,325,000 +1,020,000 6.83% 1,683,900
2023-08-21 2023-08-17 0.013 139,305,000 -290,000 6.78% 1,810,965
2023-08-18 2023-08-16 0.013 139,595,000 -210,000 6.80% 1,814,735
2023-08-16 2023-08-14 0.014 139,805,000 +1,900,000 6.81% 1,957,270
2023-08-14 2023-08-10 0.014 137,905,000 -5,000 6.71% 1,930,670
2023-08-11 2023-08-09 0.014 137,910,000 +60,000 6.71% 1,930,740
2023-08-09 2023-08-07 0.015 137,850,000 -115,000 6.71% 2,067,750
2023-08-08 2023-08-04 0.015 137,965,000 +145,000 6.72% 2,069,475
2023-08-07 2023-08-03 0.016 137,820,000 +4,050,000 6.71% 2,205,120
2023-08-04 2023-08-02 0.016 133,770,000 +8,920,000 6.51% 2,140,320
2023-08-03 2023-08-01 0.014 124,850,000 -290,000 6.08% 1,747,900
2023-08-02 2023-07-31 0.015 125,140,000 +630,000 6.09% 1,877,100
2023-08-01 2023-07-28 0.015 124,510,000 -875,000 6.06% 1,867,650
2023-07-31 2023-07-27 0.015 125,385,000 -445,000 6.10% 1,880,775
2023-07-28 2023-07-26 0.016 125,830,000 -130,000 6.13% 2,013,280
2023-07-26 2023-07-24 0.017 125,960,000 +155,000 6.13% 2,141,320
2023-07-25 2023-07-21 0.018 125,805,000 -965,000 6.12% 2,264,490
2023-07-24 2023-07-20 0.018 126,770,000 +2,700,000 6.17% 2,281,860
2023-07-21 2023-07-19 0.018 124,070,000 -985,000 6.04% 2,233,260
2023-07-19 2023-07-14 0.019 125,055,000 +410,000 6.09% 2,376,045
2023-07-18 2023-07-13 0.019 124,645,000 +840,000 6.07% 2,368,255
2023-07-14 2023-07-12 0.019 123,805,000 -860,000 6.03% 2,352,295
2023-07-13 2023-07-11 0.019 124,665,000 +2,485,000 6.07% 2,368,635
2023-07-12 2023-07-10 0.019 122,180,000 +915,000 5.95% 2,321,420
2023-07-11 2023-07-07 0.020 121,265,000 -670,000 5.90% 2,425,300
2023-07-10 2023-07-06 0.021 121,935,000 +335,000 5.94% 2,560,635
2023-07-07 2023-07-05 0.022 121,600,000 -1,235,000 5.92% 2,675,200
2023-07-06 2023-07-04 0.021 122,835,000 -705,000 5.98% 2,579,535
2023-07-05 2023-07-03 0.022 123,540,000 +35,000 6.01% 2,717,880
2023-07-04 2023-06-30 0.022 123,505,000 +1,460,000 6.01% 2,717,110
2023-07-03 2023-06-29 0.023 122,045,000 -265,000 5.94% 2,807,035
2023-06-30 2023-06-28 0.023 122,310,000 +820,000 5.95% 2,813,130
2023-06-29 2023-06-27 0.023 121,490,000 -25,000 5.91% 2,794,270
2023-06-28 2023-06-26 0.024 121,515,000 +945,000 5.92% 2,916,360
2023-06-27 2023-06-23 0.024 120,570,000 +190,000 5.87% 2,893,680
2023-06-26 2023-06-21 0.024 120,380,000 +295,000 5.86% 2,889,120
2023-06-23 2023-06-20 0.024 120,085,000 +3,360,000 5.85% 2,882,040
2023-06-21 2023-06-19 0.024 116,725,000 +4,255,000 5.68% 2,801,400
2023-06-20 2023-06-16 0.025 112,470,000 +2,300,000 5.48% 2,811,750
2023-06-19 2023-06-15 0.023 110,170,000 -2,320,000 5.36% 2,533,910
2023-06-16 2023-06-14 0.023 112,490,000 -1,345,000 5.48% 2,587,270
2023-06-15 2023-06-13 0.024 113,835,000 -1,055,000 5.54% 2,732,040
2023-06-14 2023-06-12 0.024 114,890,000 -2,195,000 5.59% 2,757,360
2023-06-13 2023-06-09 0.023 117,085,000 -65,000 5.70% 2,692,955
2023-06-12 2023-06-08 0.023 117,150,000 +575,000 5.70% 2,694,450
2023-06-09 2023-06-07 0.023 116,575,000 +15,095,000 5.68% 2,681,225
2023-06-08 2023-06-06 0.036 101,480,000 +2,825,000 4.94% 3,653,280
2023-06-07 2023-06-05 0.028 98,655,000 -2,845,000 4.80% 2,762,340
2023-06-06 2023-06-02 0.023 101,500,000 +3,090,000 4.94% 2,334,500
2023-06-05 2023-06-01 0.024 98,410,000 +3,310,000 4.79% 2,361,840
2023-06-02 2023-05-31 0.027 95,100,000 +485,000 4.63% 2,567,700
2023-06-01 2023-05-30 0.028 94,615,000 +735,000 4.61% 2,649,220
2023-05-31 2023-05-29 0.032 93,880,000 +1,115,000 4.57% 3,004,160
2023-05-30 2023-05-25 0.045 92,765,000 +70,000 4.52% 4,174,425
2023-05-29 2023-05-24 0.041 92,695,000 +370,000 4.51% 3,800,495
2023-05-25 2023-05-23 0.036 92,325,000 +10,000 4.49% 3,323,700
2023-05-24 2023-05-22 0.035 92,315,000 +9,465,000 4.49% 3,231,025
2023-05-23 2023-05-19 0.037 82,850,000 +4,230,000 4.03% 3,065,450
2023-05-22 2023-05-18 0.035 78,620,000 +6,220,000 3.83% 2,751,700
2023-05-19 2023-05-17 0.034 72,400,000 +3,500,000 3.52% 2,461,600
2023-05-18 2023-05-16 0.035 68,900,000 +10,355,000 3.35% 2,411,500
2023-05-17 2023-05-15 0.032 58,545,000 +275,000 2.85% 1,873,440
2023-05-16 2023-05-12 0.033 58,270,000 +5,000 2.84% 1,922,910
2023-05-15 2023-05-11 0.033 58,265,000 +60,000 2.84% 1,922,745
2023-05-11 2023-05-09 0.034 58,205,000 -65,000 2.83% 1,978,970
2023-05-10 2023-05-08 0.035 58,270,000 +1,935,000 2.84% 2,039,450
2023-05-08 2023-05-04 0.039 56,335,000 -80,000 2.74% 2,197,065
2023-05-05 2023-05-03 0.039 56,415,000 +10,000 2.75% 2,200,185
2023-05-03 2023-04-28 0.041 56,405,000 -90,000 2.75% 2,312,605
2023-05-02 2023-04-27 0.041 56,495,000 -20,000 2.75% 2,316,295
2023-04-28 2023-04-26 0.040 56,515,000 -30,000 2.75% 2,260,600
2023-04-27 2023-04-25 0.043 56,545,000 +205,000 2.75% 2,431,435
2023-04-26 2023-04-24 0.041 56,340,000 +90,000 2.74% 2,309,940
2023-04-25 2023-04-21 0.044 56,250,000 -200,000 2.74% 2,475,000
2023-04-24 2023-04-20 0.040 56,450,000 +305,000 2.75% 2,258,000
2023-04-21 2023-04-19 0.046 56,145,000 +5,000 2.73% 2,582,670
2023-04-20 2023-04-18 0.043 56,140,000 -10,000 2.73% 2,414,020
2023-04-19 2023-04-17 0.048 56,150,000 -330,000 2.73% 2,695,200
2023-04-18 2023-04-14 0.044 56,480,000 -735,000 2.75% 2,485,120
2023-04-17 2023-04-13 0.040 57,215,000 +1,205,000 2.79% 2,288,600
2023-04-14 2023-04-12 0.059 56,010,000 +1,275,000 2.73% 3,304,590
2023-04-13 2023-04-11 0.060 54,735,000 -525,000 2.66% 3,284,100
2023-04-12 2023-04-06 0.069 55,260,000 +1,265,000 2.69% 3,812,940
2023-04-11 2023-04-04 0.069 53,995,000 +225,000 2.63% 3,725,655
2023-04-06 2023-04-03 0.077 53,770,000 -1,300,000 2.62% 4,140,290
2023-04-04 2023-03-31 0.076 55,070,000 +1,345,000 2.68% 4,185,320
2023-04-03 2023-03-30 0.077 53,725,000 -1,380,000 2.62% 4,136,825
2023-03-31 2023-03-29 0.079 55,105,000 +1,345,000 2.68% 4,353,295
2023-03-30 2023-03-28 0.077 53,760,000 -1,365,000 2.62% 4,139,520
2023-03-29 2023-03-27 0.081 55,125,000 +1,410,000 2.68% 4,465,125
2023-03-28 2023-03-24 0.080 53,715,000 +50,000 2.61% 4,297,200
2023-03-27 2023-03-23 0.081 53,665,000 +245,000 2.61% 4,346,865
2023-03-24 2023-03-22 0.081 53,420,000 -1,275,000 2.60% 4,327,020
2023-03-23 2023-03-21 0.080 54,695,000 +1,265,000 2.66% 4,375,600
2023-03-22 2023-03-20 0.078 53,430,000 +295,000 2.60% 4,167,540
2023-03-21 2023-03-17 0.085 53,135,000 -955,000 2.59% 4,516,475
2023-03-20 2023-03-16 0.080 54,090,000 -445,000 2.63% 4,327,200
2023-03-17 2023-03-15 0.069 54,535,000 -1,135,000 2.65% 3,762,915
2023-03-16 2023-03-14 0.072 55,670,000 +1,545,000 2.71% 4,008,240
2023-03-15 2023-03-13 0.081 54,125,000 -1,435,000 2.63% 4,384,125
2023-03-14 2023-03-10 0.082 55,560,000 +1,330,000 2.70% 4,555,920
2023-03-13 2023-03-09 0.082 54,230,000 -150,000 2.64% 4,446,860
2023-03-10 2023-03-08 0.080 54,380,000 +1,300,000 2.65% 4,350,400
2023-03-08 2023-03-06 0.104 53,080,000 -15,000 2.58% 5,520,320
2023-03-07 2023-03-03 0.107 53,095,000 +90,000 2.58% 5,681,165
2023-03-02 2023-02-28 0.109 53,005,000 +465,000 2.58% 5,777,545
2023-03-01 2023-02-27 0.107 52,540,000 +200,000 2.56% 5,621,780
2023-02-28 2023-02-24 0.103 52,340,000 +85,000 2.55% 5,391,020
2023-02-27 2023-02-23 0.115 52,255,000 +480,000 2.54% 6,009,325
2023-02-24 2023-02-22 0.117 51,775,000 +140,000 2.52% 6,057,675
2023-02-23 2023-02-21 0.120 51,635,000 +215,000 2.51% 6,196,200
2023-02-22 2023-02-20 0.124 51,420,000 -290,000 2.50% 6,376,080
2023-02-21 2023-02-17 0.129 51,710,000 +1,305,000 2.52% 6,670,590
2023-02-17 2023-02-15 0.139 50,405,000 +250,000 2.45% 7,006,295
2023-02-16 2023-02-14 0.132 50,155,000 +265,000 2.44% 6,620,460
2023-02-15 2023-02-13 0.144 49,890,000 -850,000 2.43% 7,184,160
2023-02-14 2023-02-10 0.139 50,740,000 +845,000 2.47% 7,052,860
2023-02-13 2023-02-09 0.143 49,895,000 -30,000 2.43% 7,134,985
2023-02-10 2023-02-08 0.132 49,925,000 +250,000 2.43% 6,590,100
2023-02-09 2023-02-07 0.140 49,675,000 +16,675,000 2.42% 6,954,500
2023-02-08 2023-02-06 0.143 33,000,000 +775,000 1.61% 4,719,000
2023-02-03 2023-02-01 0.142 32,225,000 -235,000 1.57% 4,575,950
2023-02-02 2023-01-31 0.142 32,460,000 -195,000 1.58% 4,609,320
2023-02-01 2023-01-30 0.142 32,655,000 -95,000 1.59% 4,637,010
2023-01-31 2023-01-27 0.142 32,750,000 -60,000 1.59% 4,650,500
2023-01-30 2023-01-26 0.142 32,810,000 -485,000 1.60% 4,659,020
2023-01-27 2023-01-20 0.147 33,295,000 -55,000 1.62% 4,894,365
2023-01-26 2023-01-19 0.099 33,350,000 -85,000 1.62% 3,301,650
2023-01-20 2023-01-18 0.100 33,435,000 +105,000 1.63% 3,343,500
2023-01-19 2023-01-17 0.093 33,330,000 +250,000 1.80% 3,099,690
2023-01-18 2023-01-16 0.097 33,080,000 +25,000 1.78% 3,208,760
2023-01-16 2023-01-12 0.099 33,055,000 -10,000 1.78% 3,272,445
2023-01-11 2023-01-09 0.100 33,065,000 +175,000 1.78% 3,306,500
2023-01-10 2023-01-06 0.100 32,890,000 -310,000 1.77% 3,289,000
2023-01-09 2023-01-05 0.096 33,200,000 +85,000 1.79% 3,187,200
2023-01-06 2023-01-04 0.092 33,115,000 +330,000 1.78% 3,046,580
2023-01-05 2023-01-03 0.103 32,785,000 +225,000 1.77% 3,376,855
2023-01-04 2022-12-30 0.090 32,560,000 +5,000 1.75% 2,930,400
2022-12-21 2022-12-19 0.090 32,555,000 -15,000 1.75% 2,929,950
2022-12-08 2022-12-06 0.095 32,570,000 -35,000 1.75% 3,094,150
2022-12-07 2022-12-05 0.084 32,605,000 +10,000 1.76% 2,738,820
2022-11-21 2022-11-17 0.099 32,595,000 -10,000 1.76% 3,226,905
2022-11-11 2022-11-09 0.100 32,605,000 -10,000 1.76% 3,260,500
2022-11-10 2022-11-08 0.099 32,615,000 -5,000 1.76% 3,228,885
2022-11-08 2022-11-04 0.099 32,620,000 -40,000 1.76% 3,229,380
2022-11-02 2022-10-31 0.090 32,660,000 -75,000 1.76% 2,939,400
2022-11-01 2022-10-28 0.093 32,735,000 +70,000 1.76% 3,044,355
2022-10-31 2022-10-27 0.118 32,665,000 -5,000 1.76% 3,854,470
2022-10-19 2022-10-17 0.109 32,670,000 -30,000 1.76% 3,561,030
2022-10-18 2022-10-14 0.099 32,700,000 +30,000 1.76% 3,237,300
2022-09-23 2022-09-21 0.121 32,670,000 -315,000 1.76% 3,953,070
2022-09-19 2022-09-15 0.095 32,985,000 +25,000 1.78% 3,133,575
2022-09-15 2022-09-13 0.100 32,960,000 +95,000 1.78% 3,296,000
2022-09-14 2022-09-09 0.100 32,865,000 -20,000 1.77% 3,286,500
2022-09-09 2022-09-07 0.095 32,885,000 +75,000 1.77% 3,124,075
2022-09-08 2022-09-06 0.097 32,810,000 +145,000 1.77% 3,182,570
2022-08-30 2022-08-26 0.120 32,665,000 -10,000 1.76% 3,919,800
2022-08-26 2022-08-24 0.120 32,675,000 -10,000 1.76% 3,921,000
2022-08-24 2022-08-22 0.120 32,685,000 -10,000 1.76% 3,922,200
2022-08-22 2022-08-18 0.102 32,695,000 +5,000 1.76% 3,334,890
2022-08-12 2022-08-10 0.120 32,690,000 -15,000 1.76% 3,922,800
2022-08-11 2022-08-09 0.112 32,705,000 +285,000 1.76% 3,662,960
2022-08-09 2022-08-05 0.117 32,420,000 -135,000 1.75% 3,793,140
2022-08-05 2022-08-03 0.081 32,555,000 +80,000 1.75% 2,636,955
2022-08-03 2022-08-01 0.098 32,475,000 +65,000 1.75% 3,182,550
2022-08-02 2022-07-29 0.098 32,410,000 +35,000 1.75% 3,176,180
2022-07-28 2022-07-26 0.110 32,375,000 -5,000 1.74% 3,561,250
2022-07-27 2022-07-25 0.110 32,380,000 -15,000 1.74% 3,561,800
2022-07-25 2022-07-21 0.105 32,395,000 +10,000 1.75% 3,401,475
2022-07-13 2022-07-11 0.119 32,385,000 +5,000 1.74% 3,853,815
2022-07-11 2022-07-07 0.119 32,380,000 -20,000 1.74% 3,853,220
2022-07-06 2022-07-04 0.120 32,400,000 +135,000 1.75% 3,888,000
2022-06-29 2022-06-27 0.118 32,265,000 +95,000 1.74% 3,807,270
2022-06-27 2022-06-23 0.118 32,170,000 +65,000 1.73% 3,796,060
2022-06-20 2022-06-16 0.119 32,105,000 -10,000 1.73% 3,820,495
2022-06-17 2022-06-15 0.119 32,115,000 -30,000 1.73% 3,821,685
2022-06-16 2022-06-14 0.124 32,145,000 -20,000 1.73% 3,985,980
2022-06-15 2022-06-13 0.120 32,165,000 -35,000 1.73% 3,859,800
2022-06-09 2022-06-07 0.103 32,200,000 +10,000 1.74% 3,316,600
2022-06-08 2022-06-06 0.095 32,190,000 +40,000 1.73% 3,058,050
2022-06-07 2022-06-02 0.096 32,150,000 +15,000 1.73% 3,086,400
2022-06-02 2022-05-31 0.108 32,135,000 -10,000 1.73% 3,470,580
2022-06-01 2022-05-30 0.109 32,145,000 +90,000 1.73% 3,503,805
2022-05-31 2022-05-27 0.100 32,055,000 +10,000 1.73% 3,205,500
2022-05-30 2022-05-26 0.100 32,045,000 +10,000 1.73% 3,204,500
2022-05-27 2022-05-25 0.106 32,035,000 +10,000 1.73% 3,395,710
2022-05-26 2022-05-24 0.109 32,025,000 +195,000 1.73% 3,490,725
2022-05-25 2022-05-23 0.104 31,830,000 +5,000 1.72% 3,310,320
2022-05-24 2022-05-20 0.103 31,825,000 -5,000 1.71% 3,277,975
2022-05-20 2022-05-18 0.105 31,830,000 -5,000 1.72% 3,342,150
2022-05-16 2022-05-12 0.101 31,835,000 +5,000 1.72% 3,215,335
2022-05-13 2022-05-11 0.110 31,830,000 -5,000 1.72% 3,501,300
2022-05-11 2022-05-06 0.105 31,835,000 -10,000 1.72% 3,342,675
2022-05-05 2022-05-03 0.101 31,845,000 -20,000 1.72% 3,216,345
2022-04-28 2022-04-26 0.112 31,865,000 -10,000 1.72% 3,568,880
2022-04-22 2022-04-20 0.113 31,875,000 -70,000 1.72% 3,601,875
2022-04-21 2022-04-19 0.113 31,945,000 +5,000 1.72% 3,609,785
2022-04-19 2022-04-13 0.116 31,940,000 -10,000 1.72% 3,705,040
2022-04-13 2022-04-11 0.110 31,950,000 +10,000 1.72% 3,514,500
2022-04-06 2022-04-01 0.116 31,940,000 -5,000 1.72% 3,705,040
2022-04-01 2022-03-30 0.117 31,945,000 +50,000 1.72% 3,737,565
2022-03-29 2022-03-25 0.114 31,895,000 +20,000 1.72% 3,636,030
2022-03-28 2022-03-24 0.120 31,875,000 -10,000 1.72% 3,825,000
2022-03-25 2022-03-23 0.117 31,885,000 +5,000 1.72% 3,730,545
2022-03-24 2022-03-22 0.116 31,880,000 +60,000 1.72% 3,698,080
2022-03-22 2022-03-18 0.122 31,820,000 -10,000 1.71% 3,882,040
2022-03-17 2022-03-15 0.128 31,830,000 -5,000 1.72% 4,074,240
2022-03-16 2022-03-14 0.115 31,835,000 -5,000 1.72% 3,661,025
2022-03-11 2022-03-09 0.129 31,840,000 -50,000 1.72% 4,107,360
2022-03-10 2022-03-08 0.118 31,890,000 -5,000 1.72% 3,763,020
2022-03-09 2022-03-07 0.119 31,895,000 -705,000 1.72% 3,795,505
2022-03-07 2022-03-03 0.116 32,600,000 -5,000 1.76% 3,781,600
2022-03-04 2022-03-02 0.118 32,605,000 -90,000 1.76% 3,847,390
2022-03-03 2022-03-01 0.127 32,695,000 -35,000 1.76% 4,152,265
2022-03-02 2022-02-28 0.134 32,730,000 -5,000 1.76% 4,385,820
2022-02-25 2022-02-23 0.144 32,735,000 +5,000 1.76% 4,713,840
2022-02-17 2022-02-15 0.116 32,730,000 +10,000 1.76% 3,796,680
2022-02-15 2022-02-11 0.119 32,720,000 +30,000 1.76% 3,893,680
2022-02-14 2022-02-10 0.118 32,690,000 +445,000 1.76% 3,857,420
2022-02-10 2022-02-08 0.133 32,245,000 +40,000 1.74% 4,288,585
2022-02-07 2022-01-31 0.152 32,205,000 -50,000 1.74% 4,895,160
2022-01-28 2022-01-26 0.154 32,255,000 +50,000 1.74% 4,967,270
2022-01-25 2022-01-21 0.159 32,205,000 +65,000 1.74% 5,120,595
2022-01-13 2022-01-11 0.160 32,140,000 -25,000 1.73% 5,142,400
2022-01-04 2021-12-31 0.164 32,165,000 -15,000 1.73% 5,275,060
2021-12-17 2021-12-15 0.164 32,180,000 -100,000 1.73% 5,277,520
2021-12-16 2021-12-14 0.148 32,280,000 +20,000 1.74% 4,777,440
2021-12-15 2021-12-13 0.149 32,260,000 -10,000 1.74% 4,806,740
2021-12-14 2021-12-10 0.121 32,270,000 +150,000 1.74% 3,904,670
2021-12-13 2021-12-09 0.130 32,120,000 +20,000 1.73% 4,175,600
2021-12-10 2021-12-08 0.140 32,100,000 +15,000 1.73% 4,494,000
2021-12-09 2021-12-07 0.135 32,085,000 +110,000 1.73% 4,331,475
2021-12-08 2021-12-06 0.131 31,975,000 +55,000 1.72% 4,188,725
2021-12-07 2021-12-03 0.140 31,920,000 +65,000 1.72% 4,468,800
2021-12-06 2021-12-02 0.139 31,855,000 -60,000 1.72% 4,427,845
2021-12-03 2021-12-01 0.140 31,915,000 +255,000 1.72% 4,468,100
2021-12-02 2021-11-30 0.140 31,660,000 +335,000 1.71% 4,432,400
2021-12-01 2021-11-29 0.145 31,325,000 -275,000 1.69% 4,542,125
2021-11-29 2021-11-25 0.172 31,600,000 +10,000 1.70% 5,435,200
2021-11-25 2021-11-23 0.173 31,590,000 -5,000 1.70% 5,465,070
2021-11-24 2021-11-22 0.173 31,595,000 +15,000 1.70% 5,465,935
2021-11-22 2021-11-18 0.165 31,580,000 +60,000 1.70% 5,210,700
2021-11-19 2021-11-17 0.176 31,520,000 -200,000 1.70% 5,547,520
2021-11-18 2021-11-16 0.175 31,720,000 -135,000 1.71% 5,551,000
2021-11-17 2021-11-15 0.166 31,855,000 -2,095,000 1.72% 5,287,930
2021-11-15 2021-11-11 0.170 33,950,000 +45,000 1.83% 5,771,500
2021-11-12 2021-11-10 0.172 33,905,000 -40,000 1.83% 5,831,660
2021-11-11 2021-11-09 0.172 33,945,000 +40,000 1.83% 5,838,540
2021-11-10 2021-11-08 0.170 33,905,000 -90,000 1.83% 5,763,850
2021-11-09 2021-11-05 0.169 33,995,000 -55,000 1.83% 5,745,155
2021-11-08 2021-11-04 0.164 34,050,000 -235,000 1.83% 5,584,200
2021-11-05 2021-11-03 0.161 34,285,000 -80,000 1.85% 5,519,885
2021-11-04 2021-11-02 0.163 34,365,000 +320,000 1.85% 5,601,495
2021-11-03 2021-11-01 0.165 34,045,000 -195,000 1.83% 5,617,425
2021-11-02 2021-10-29 0.163 34,240,000 -250,000 1.84% 5,581,120
2021-10-28 2021-10-26 0.160 34,490,000 +20,000 1.86% 5,518,400
2021-10-27 2021-10-25 0.156 34,470,000 +5,000 1.86% 5,377,320
2021-10-26 2021-10-22 0.155 34,465,000 -100,000 1.86% 5,342,075
2021-10-22 2021-10-20 0.146 34,565,000 -500,000 1.86% 5,046,490
2021-10-21 2021-10-19 0.144 35,065,000 -230,000 1.89% 5,049,360
2021-10-20 2021-10-18 0.158 35,295,000 -200,000 1.90% 5,576,610
2021-10-18 2021-10-12 0.155 35,495,000 +350,000 1.91% 5,501,725
2021-10-15 2021-10-11 0.155 35,145,000 -305,000 1.89% 5,447,475
2021-10-12 2021-10-08 0.150 35,450,000 -25,000 1.91% 5,317,500
2021-10-11 2021-10-07 0.139 35,475,000 +20,000 1.91% 4,931,025
2021-10-08 2021-10-06 0.139 35,455,000 -245,000 1.91% 4,928,245
2021-10-07 2021-10-05 0.144 35,700,000 -200,000 1.92% 5,140,800
2021-10-06 2021-10-04 0.150 35,900,000 +125,000 1.93% 5,385,000
2021-10-05 2021-09-30 0.158 35,775,000 +10,000 1.93% 5,652,450
2021-10-04 2021-09-29 0.162 35,765,000 -420,000 1.93% 5,793,930
2021-09-30 2021-09-28 0.173 36,185,000 +5,000 1.95% 6,260,005
2021-09-29 2021-09-27 0.168 36,180,000 +710,000 1.95% 6,078,240
2021-09-28 2021-09-24 0.159 35,470,000 -570,000 1.91% 5,639,730
2021-09-27 2021-09-23 0.155 36,040,000 -625,000 1.94% 5,586,200
2021-09-24 2021-09-21 0.147 36,665,000 +5,000 1.98% 5,389,755
2021-09-23 2021-09-20 0.153 36,660,000 -50,000 1.98% 5,608,980
2021-09-21 2021-09-17 0.152 36,710,000 +100,000 1.98% 5,579,920
2021-09-17 2021-09-15 0.150 36,610,000 -250,000 1.97% 5,491,500
2021-09-16 2021-09-14 0.165 36,860,000 +425,000 1.99% 6,081,900
2021-09-15 2021-09-13 0.175 36,435,000 +205,000 1.96% 6,376,125
2021-09-14 2021-09-10 0.160 36,230,000 +205,000 1.95% 5,796,800
2021-09-10 2021-09-08 0.155 36,025,000 -10,000 1.94% 5,583,875
2021-09-09 2021-09-07 0.158 36,035,000 -50,000 1.94% 5,693,530
2021-09-08 2021-09-06 0.150 36,085,000 -100,000 1.94% 5,412,750
2021-09-03 2021-09-01 0.146 36,185,000 -250,000 1.95% 5,283,010
2021-09-02 2021-08-31 0.158 36,435,000 +550,000 1.96% 5,756,730
2021-09-01 2021-08-30 0.152 35,885,000 +80,000 1.93% 5,454,520
2021-08-31 2021-08-27 0.148 35,805,000 +40,000 1.93% 5,299,140
2021-08-30 2021-08-26 0.153 35,765,000 -85,000 1.93% 5,472,045
2021-08-27 2021-08-25 0.151 35,850,000 +110,000 1.93% 5,413,350
2021-08-25 2021-08-23 0.140 35,740,000 -5,000 1.93% 5,003,600
2021-08-24 2021-08-20 0.142 35,745,000 -305,000 1.93% 5,075,790
2021-08-23 2021-08-19 0.145 36,050,000 -990,000 1.94% 5,227,250
2021-08-20 2021-08-18 0.144 37,040,000 +80,000 2.00% 5,333,760
2021-08-19 2021-08-17 0.145 36,960,000 -75,000 1.99% 5,359,200
2021-08-18 2021-08-16 0.149 37,035,000 +60,000 2.00% 5,518,215
2021-08-17 2021-08-13 0.142 36,975,000 +115,000 1.99% 5,250,450
2021-08-16 2021-08-12 0.150 36,860,000 -200,000 1.99% 5,529,000
2021-08-13 2021-08-11 0.140 37,060,000 -705,000 2.00% 5,188,400
2021-08-11 2021-08-09 0.146 37,765,000 -380,000 2.03% 5,513,690
2021-08-10 2021-08-06 0.139 38,145,000 -890,000 2.06% 5,302,155
2021-08-09 2021-08-05 0.127 39,035,000 -5,000 2.10% 4,957,445
2021-08-06 2021-08-04 0.114 39,040,000 -190,000 2.10% 4,450,560
2021-08-05 2021-08-03 0.112 39,230,000 +550,000 2.11% 4,393,760
2021-08-02 2021-07-29 0.129 38,680,000 -60,000 2.08% 4,989,720
2021-07-30 2021-07-28 0.118 38,740,000 +210,000 2.09% 4,571,320
2021-07-29 2021-07-27 0.103 38,530,000 +105,000 2.08% 3,968,590
2021-07-28 2021-07-26 0.134 38,425,000 -35,000 2.07% 5,148,950
2021-07-27 2021-07-23 0.132 38,460,000 -150,000 2.07% 5,076,720
2021-07-26 2021-07-22 0.129 38,610,000 +180,000 2.08% 4,980,690
2021-07-23 2021-07-21 0.137 38,430,000 -85,000 2.07% 5,264,910
2021-07-22 2021-07-20 0.135 38,515,000 +200,000 2.08% 5,199,525
2021-07-20 2021-07-16 0.139 38,315,000 +310,000 2.06% 5,325,785
2021-07-19 2021-07-15 0.143 38,005,000 -920,000 2.05% 5,434,715
2021-07-16 2021-07-14 0.138 38,925,000 +1,110,000 2.10% 5,371,650
2021-07-15 2021-07-13 0.141 37,815,000 +135,000 2.04% 5,331,915
2021-07-13 2021-07-09 0.138 37,680,000 +205,000 2.03% 5,199,840
2021-07-12 2021-07-08 0.137 37,475,000 -100,000 2.02% 5,134,075
2021-07-09 2021-07-07 0.133 37,575,000 +60,000 2.02% 4,997,475
2021-07-08 2021-07-06 0.138 37,515,000 +355,000 2.02% 5,177,070
2021-07-07 2021-07-05 0.127 37,160,000 +280,000 2.00% 4,719,320
2021-07-06 2021-07-02 0.118 36,880,000 -210,000 1.99% 4,351,840
2021-07-05 2021-06-30 0.124 37,090,000 -20,000 2.00% 4,599,160
2021-07-02 2021-06-29 0.116 37,110,000 -45,000 2.00% 4,304,760
2021-06-30 2021-06-28 0.124 37,155,000 +130,000 2.00% 4,607,220
2021-06-29 2021-06-25 0.125 37,025,000 +870,000 1.99% 4,628,125
2021-06-28 2021-06-24 0.120 36,155,000 +25,000 1.95% 4,338,600
2021-06-25 2021-06-23 0.124 36,130,000 -105,000 1.95% 4,480,120
2021-06-22 2021-06-18 0.119 36,235,000 -95,000 2.00% 4,311,965
2021-06-21 2021-06-17 0.117 36,330,000 +45,000 2.00% 4,250,610
2021-06-16 2021-06-11 0.115 36,285,000 -20,000 2.00% 4,172,775
2021-06-11 2021-06-09 0.120 36,305,000 +680,000 2.00% 4,356,600
2021-06-10 2021-06-08 0.118 35,625,000 +55,000 1.96% 4,203,750
2021-06-09 2021-06-07 0.123 35,570,000 -110,000 1.96% 4,375,110
2021-06-07 2021-06-03 0.122 35,680,000 +25,000 1.97% 4,352,960
2021-06-04 2021-06-02 0.125 35,655,000 -120,000 1.97% 4,456,875
2021-06-03 2021-06-01 0.122 35,775,000 +160,000 1.97% 4,364,550
2021-06-01 2021-05-28 0.127 35,615,000 -115,000 1.96% 4,523,105
2021-05-31 2021-05-27 0.128 35,730,000 +5,000 1.97% 4,573,440
2021-05-28 2021-05-26 0.130 35,725,000 -45,000 1.97% 4,644,250
2021-05-27 2021-05-25 0.124 35,770,000 -100,000 1.97% 4,435,480
2021-05-26 2021-05-24 0.117 35,870,000 -100,000 1.98% 4,196,790
2021-05-25 2021-05-21 0.125 35,970,000 -15,000 1.98% 4,496,250
2021-05-24 2021-05-20 0.116 35,985,000 -5,000 1.98% 4,174,260
2021-05-18 2021-05-14 0.117 35,990,000 +40,000 1.98% 4,210,830
2021-05-12 2021-05-10 0.123 35,950,000 -145,000 1.98% 4,421,850
2021-05-11 2021-05-07 0.124 36,095,000 -50,000 1.99% 4,475,780
2021-05-10 2021-05-06 0.118 36,145,000 -25,000 1.99% 4,265,110
2021-05-07 2021-05-05 0.118 36,170,000 -60,000 1.99% 4,268,060
2021-05-06 2021-05-04 0.113 36,230,000 -15,000 2.00% 4,093,990
2021-05-05 2021-05-03 0.112 36,245,000 -5,000 2.00% 4,059,440
2021-05-03 2021-04-29 0.120 36,250,000 +200,000 2.00% 4,350,000
2021-04-30 2021-04-28 0.119 36,050,000 +20,000 1.99% 4,289,950
2021-04-29 2021-04-27 0.119 36,030,000 -55,000 1.99% 4,287,570
2021-04-28 2021-04-26 0.120 36,085,000 +15,000 1.99% 4,330,200
2021-04-27 2021-04-23 0.123 36,070,000 -5,000 1.99% 4,436,610
2021-04-26 2021-04-22 0.122 36,075,000 -100,000 1.99% 4,401,150
2021-04-23 2021-04-21 0.125 36,175,000 +20,000 1.99% 4,521,875
2021-04-22 2021-04-20 0.125 36,155,000 -5,000 1.99% 4,519,375
2021-04-21 2021-04-19 0.122 36,160,000 -20,000 1.99% 4,411,520
2021-04-20 2021-04-16 0.118 36,180,000 -155,000 1.99% 4,269,240
2021-04-19 2021-04-15 0.123 36,335,000 +5,000 2.00% 4,469,205
2021-04-16 2021-04-14 0.121 36,330,000 -5,000 2.00% 4,395,930
2021-04-15 2021-04-13 0.126 36,335,000 -50,000 2.00% 4,578,210
2021-04-14 2021-04-12 0.123 36,385,000 -105,000 2.01% 4,475,355
2021-04-13 2021-04-09 0.119 36,490,000 -65,000 2.01% 4,342,310
2021-04-07 2021-03-31 0.122 36,555,000 -105,000 2.01% 4,459,710
2021-03-31 2021-03-29 0.127 36,660,000 +35,000 2.02% 4,655,820
2021-03-30 2021-03-26 0.120 36,625,000 +320,000 2.02% 4,395,000
2021-03-29 2021-03-25 0.130 36,305,000 -165,000 2.00% 4,719,650
2021-03-26 2021-03-24 0.128 36,470,000 -5,000 2.01% 4,668,160
2021-03-25 2021-03-23 0.132 36,475,000 -465,000 2.01% 4,814,700
2021-03-24 2021-03-22 0.148 36,940,000 -110,000 2.04% 5,467,120
2021-03-23 2021-03-19 0.142 37,050,000 -60,000 2.04% 5,261,100
2021-03-22 2021-03-18 0.146 37,110,000 -3,710,000 2.05% 5,418,060
2021-03-19 2021-03-17 0.127 40,820,000 -50,000 2.25% 5,184,140
2021-03-18 2021-03-16 0.121 40,870,000 +15,000 2.25% 4,945,270
2021-03-17 2021-03-15 0.118 40,855,000 +35,000 2.25% 4,820,890
2021-03-16 2021-03-12 0.118 40,820,000 +10,000 2.25% 4,816,760
2021-03-15 2021-03-11 0.115 40,810,000 +20,000 2.25% 4,693,150
2021-03-12 2021-03-10 0.115 40,790,000 -5,000 2.25% 4,690,850
2021-03-11 2021-03-09 0.118 40,795,000 +40,000 2.25% 4,813,810
2021-03-10 2021-03-08 0.120 40,755,000 +25,000 2.25% 4,890,600
2021-03-09 2021-03-05 0.124 40,730,000 -430,000 2.24% 5,050,520
2021-03-05 2021-03-03 0.125 41,160,000 -20,000 2.27% 5,145,000
2021-03-04 2021-03-02 0.116 41,180,000 -30,000 2.27% 4,776,880
2021-03-03 2021-03-01 0.114 41,210,000 +40,000 2.27% 4,697,940
2021-03-02 2021-02-26 0.120 41,170,000 -80,000 2.27% 4,940,400
2021-03-01 2021-02-25 0.120 41,250,000 -750,000 2.27% 4,950,000
2021-02-26 2021-02-24 0.120 42,000,000 -270,000 2.31% 5,040,000
2021-02-25 2021-02-23 0.124 42,270,000 -30,000 2.33% 5,241,480
2021-02-24 2021-02-22 0.119 42,300,000 +805,000 2.33% 5,033,700
2021-02-23 2021-02-19 0.124 41,495,000 -170,000 2.29% 5,145,380
2021-02-19 2021-02-17 0.123 41,665,000 -255,000 2.30% 5,124,795
2021-02-18 2021-02-16 0.117 41,920,000 +15,000 2.31% 4,904,640
2021-02-17 2021-02-11 0.124 41,905,000 -45,000 2.31% 5,196,220
2021-02-16 2021-02-09 0.118 41,950,000 -10,000 2.31% 4,950,100
2021-02-10 2021-02-08 0.116 41,960,000 -200,000 2.31% 4,867,360
2021-02-04 2021-02-02 0.106 42,160,000 +925,000 2.32% 4,468,960
2021-02-03 2021-02-01 0.106 41,235,000 -435,000 2.27% 4,370,910
2021-02-02 2021-01-29 0.114 41,670,000 -20,000 2.30% 4,750,380
2021-02-01 2021-01-28 0.114 41,690,000 +940,000 2.30% 4,752,660
2021-01-29 2021-01-27 0.119 40,750,000 -145,000 2.25% 4,849,250
2021-01-28 2021-01-26 0.125 40,895,000 +555,000 2.25% 5,111,875
2021-01-27 2021-01-25 0.119 40,340,000 -140,000 2.22% 4,800,460
2021-01-26 2021-01-22 0.127 40,480,000 -170,000 2.23% 5,140,960
2021-01-25 2021-01-21 0.128 40,650,000 -80,000 2.24% 5,203,200
2021-01-22 2021-01-20 0.125 40,730,000 +390,000 2.24% 5,091,250
2021-01-21 2021-01-19 0.109 40,340,000 -255,000 2.22% 4,397,060
2021-01-20 2021-01-18 0.103 40,595,000 -5,000 2.24% 4,181,285
2021-01-19 2021-01-15 0.106 40,600,000 -20,000 2.24% 4,303,600
2021-01-18 2021-01-14 0.106 40,620,000 -340,000 2.24% 4,305,720
2021-01-15 2021-01-13 0.112 40,960,000 -705,000 2.26% 4,587,520
2021-01-14 2021-01-12 0.112 41,665,000 +220,000 2.30% 4,666,480
2021-01-13 2021-01-11 0.110 41,445,000 +875,000 2.28% 4,558,950
2021-01-07 2021-01-05 0.097 40,570,000 -35,000 2.24% 3,935,290
2021-01-06 2021-01-04 0.097 40,605,000 +130,000 2.24% 3,938,685
2021-01-05 2020-12-31 0.100 40,475,000 +100,000 2.23% 4,047,500
2021-01-04 2020-12-29 0.098 40,375,000 +120,000 2.23% 3,956,750
2020-12-30 2020-12-28 0.100 40,255,000 +640,000 2.22% 4,025,500
2020-12-29 2020-12-24 0.095 39,615,000 +375,000 2.18% 3,763,425
2020-12-28 2020-12-22 0.095 39,240,000 +2,640,000 2.16% 3,727,800
2020-12-23 2020-12-21 0.095 36,600,000 +5,830,000 2.02% 3,477,000
2020-12-22 2020-12-18 0.095 30,770,000 +1,695,000 1.70% 2,923,150
2020-12-21 2020-12-17 0.093 29,075,000 +10,000 1.60% 2,703,975
2020-12-18 2020-12-16 0.093 29,065,000 -180,000 1.60% 2,703,045
2020-12-17 2020-12-15 0.094 29,245,000 -5,000 1.61% 2,749,030
2020-12-15 2020-12-11 0.096 29,250,000 +95,000 1.61% 2,808,000
2020-12-11 2020-12-09 0.098 29,155,000 -315,000 1.61% 2,857,190
2020-12-10 2020-12-08 0.098 29,470,000 +100,000 1.62% 2,888,060
2020-12-08 2020-12-04 0.098 29,370,000 +15,000 1.62% 2,878,260
2020-12-07 2020-12-03 0.099 29,355,000 -20,000 1.62% 2,906,145
2020-12-04 2020-12-02 0.096 29,375,000 +30,000 1.62% 2,820,000
2020-12-03 2020-12-01 0.099 29,345,000 +575,000 1.62% 2,905,155
2020-12-02 2020-11-30 0.101 28,770,000 +80,000 1.59% 2,905,770
2020-12-01 2020-11-27 0.108 28,690,000 +55,000 1.58% 3,098,520
2020-11-30 2020-11-26 0.103 28,635,000 +5,000 1.58% 2,949,405
2020-11-27 2020-11-25 0.106 28,630,000 +1,085,000 1.58% 3,034,780
2020-11-26 2020-11-24 0.106 27,545,000 +130,000 1.52% 2,919,770
2020-11-25 2020-11-23 0.110 27,415,000 -45,000 1.51% 3,015,650
2020-11-24 2020-11-20 0.114 27,460,000 +155,000 1.51% 3,130,440
2020-11-23 2020-11-19 0.107 27,305,000 +1,635,000 1.50% 2,921,635
2020-11-18 2020-11-16 0.105 25,670,000 +45,000 1.41% 2,695,350
2020-11-16 2020-11-12 0.106 25,625,000 +50,000 1.41% 2,716,250
2020-11-13 2020-11-11 0.114 25,575,000 +120,000 1.41% 2,915,550
2020-11-12 2020-11-10 0.105 25,455,000 +130,000 1.40% 2,672,775
2020-11-11 2020-11-09 0.111 25,325,000 +130,000 1.40% 2,811,075
2020-11-10 2020-11-06 0.115 25,195,000 +10,000 1.39% 2,897,425
2020-11-06 2020-11-04 0.114 25,185,000 +5,000 1.39% 2,871,090
2020-11-05 2020-11-03 0.116 25,180,000 +5,000 1.39% 2,920,880
2020-11-04 2020-11-02 0.117 25,175,000 +35,000 1.39% 2,945,475
2020-11-03 2020-10-30 0.110 25,140,000 +3,560,000 1.39% 2,765,400
2020-11-02 2020-10-29 0.115 21,580,000 +1,045,000 1.19% 2,481,700
2020-10-30 2020-10-28 0.117 20,535,000 -195,000 1.13% 2,402,595
2020-10-29 2020-10-27 0.119 20,730,000 -130,000 1.14% 2,466,870
2020-10-28 2020-10-23 0.121 20,860,000 +15,000 1.15% 2,524,060
2020-10-27 2020-10-22 0.119 20,845,000 +20,000 1.15% 2,480,555
2020-10-23 2020-10-21 0.120 20,825,000 +210,000 1.15% 2,499,000
2020-10-22 2020-10-20 0.125 20,615,000 +60,000 1.14% 2,576,875
2020-10-20 2020-10-16 0.127 20,555,000 +125,000 1.13% 2,610,485
2020-10-19 2020-10-15 0.131 20,430,000 +15,000 1.13% 2,676,330
2020-10-16 2020-10-14 0.126 20,415,000 +90,000 1.13% 2,572,290
2020-10-15 2020-10-12 0.131 20,325,000 +170,000 1.12% 2,662,575
2020-10-14 2020-10-09 0.127 20,155,000 +260,000 1.11% 2,559,685
2020-10-12 2020-10-08 0.132 19,895,000 +50,000 1.10% 2,626,140
2020-10-09 2020-10-07 0.128 19,845,000 +515,000 1.09% 2,540,160
2020-10-08 2020-10-06 0.136 19,330,000 +40,000 1.07% 2,628,880
2020-10-07 2020-10-05 0.136 19,290,000 +145,000 1.06% 2,623,440
2020-10-06 2020-09-30 0.136 19,145,000 +800,000 1.06% 2,603,720
2020-10-05 2020-09-29 0.130 18,345,000 -25,000 1.01% 2,384,850
2020-09-30 2020-09-28 0.128 18,370,000 -360,000 1.01% 2,351,360
2020-09-29 2020-09-25 0.121 18,730,000 -5,000 1.03% 2,266,330
2020-09-28 2020-09-24 0.124 18,735,000 +270,000 1.03% 2,323,140
2020-09-25 2020-09-23 0.127 18,465,000 +80,000 1.02% 2,345,055
2020-09-24 2020-09-22 0.127 18,385,000 +140,000 1.01% 2,334,895
2020-09-23 2020-09-21 0.127 18,245,000 +195,000 1.01% 2,317,115
2020-09-22 2020-09-18 0.137 18,050,000 +2,505,000 0.99% 2,472,850
2020-09-21 2020-09-17 0.145 15,545,000 +140,000 0.86% 2,254,025
2020-09-18 2020-09-16 0.149 15,405,000 +145,000 0.85% 2,295,345
2020-09-17 2020-09-15 0.154 15,260,000 -135,000 0.84% 2,350,040
2020-09-16 2020-09-14 0.146 15,395,000 -115,000 0.85% 2,247,670
2020-09-15 2020-09-11 0.152 15,510,000 -215,000 0.85% 2,357,520
2020-09-14 2020-09-10 0.150 15,725,000 +85,000 0.87% 2,358,750
2020-09-11 2020-09-09 0.152 15,640,000 -225,000 0.86% 2,377,280
2020-09-10 2020-09-08 0.152 15,865,000 +75,000 0.87% 2,411,480
2020-09-09 2020-09-07 0.150 15,790,000 -450,000 0.87% 2,368,500
2020-09-08 2020-09-04 0.151 16,240,000 +55,000 0.90% 2,452,240
2020-09-07 2020-09-03 0.154 16,185,000 +60,000 0.89% 2,492,490
2020-09-04 2020-09-02 0.154 16,125,000 -35,000 0.89% 2,483,250
2020-09-03 2020-09-01 0.151 16,160,000 +145,000 0.89% 2,440,160
2020-09-02 2020-08-31 0.154 16,015,000 +15,000 0.88% 2,466,310
2020-09-01 2020-08-28 0.164 16,000,000 -35,000 0.88% 2,624,000
2020-08-31 2020-08-27 0.160 16,035,000 -325,000 0.88% 2,565,600
2020-08-28 2020-08-26 0.155 16,360,000 -110,000 0.90% 2,535,800
2020-08-27 2020-08-25 0.149 16,470,000 +465,000 0.91% 2,454,030
2020-08-26 2020-08-24 0.152 16,005,000 +135,000 0.88% 2,432,760
2020-08-25 2020-08-21 0.147 15,870,000 +70,000 0.87% 2,332,890
2020-08-24 2020-08-20 0.143 15,800,000 -40,000 0.87% 2,259,400
2020-08-21 2020-08-19 0.148 15,840,000 +45,000 0.87% 2,344,320
2020-08-20 2020-08-18 0.151 15,795,000 -425,000 0.87% 2,385,045
2020-08-19 2020-08-17 0.148 16,220,000 +130,000 1.07% 2,400,560
2020-08-18 2020-08-14 0.142 16,090,000 +215,000 1.06% 2,284,780
2020-08-17 2020-08-13 0.150 15,875,000 +165,000 1.04% 2,381,250
2020-08-14 2020-08-12 0.147 15,710,000 +355,000 1.03% 2,309,370
2020-08-13 2020-08-11 0.149 15,355,000 -60,000 1.01% 2,287,895
2020-08-12 2020-08-10 0.149 15,415,000 -295,000 1.01% 2,296,835
2020-08-11 2020-08-07 0.152 15,710,000 -120,000 1.03% 2,387,920
2020-08-10 2020-08-06 0.143 15,830,000 +25,000 1.04% 2,263,690
2020-08-07 2020-08-05 0.138 15,805,000 +65,000 1.04% 2,181,090
2020-08-06 2020-08-04 0.141 15,740,000 +30,000 1.03% 2,219,340
2020-08-05 2020-08-03 0.142 15,710,000 +85,000 1.03% 2,230,820
2020-08-03 2020-07-30 0.144 15,625,000 +25,000 1.03% 2,250,000
2020-07-31 2020-07-29 0.150 15,600,000 -40,000 1.03% 2,340,000
2020-07-30 2020-07-28 0.149 15,640,000 +20,000 1.03% 2,330,360
2020-07-29 2020-07-27 0.150 15,620,000 -530,000 1.03% 2,343,000
2020-07-28 2020-07-24 0.145 16,150,000 +390,000 1.06% 2,341,750
2020-07-27 2020-07-23 0.150 15,760,000 +5,000 1.04% 2,364,000
2020-07-24 2020-07-22 0.149 15,755,000 -50,000 1.04% 2,347,495
2020-07-23 2020-07-21 0.151 15,805,000 +65,000 1.04% 2,386,555
2020-07-22 2020-07-20 0.150 15,740,000 +425,000 1.03% 2,361,000
2020-07-21 2020-07-17 0.158 15,315,000 +80,000 1.01% 2,419,770
2020-07-20 2020-07-16 0.155 15,235,000 +20,000 1.00% 2,361,425
2020-07-17 2020-07-15 0.170 15,215,000 -175,000 1.00% 2,586,550
2020-07-16 2020-07-14 0.169 15,390,000 +265,000 1.01% 2,600,910
2020-07-15 2020-07-13 0.165 15,125,000 +170,000 0.99% 2,495,625
2020-07-14 2020-07-10 0.150 14,955,000 -15,000 0.98% 2,243,250
2020-07-13 2020-07-09 0.143 14,970,000 -235,000 0.98% 2,140,710
2020-07-10 2020-07-08 0.142 15,205,000 +150,000 1.00% 2,159,110
2020-07-09 2020-07-07 0.141 15,055,000 -230,000 0.99% 2,122,755
2020-07-08 2020-07-06 0.140 15,285,000 -105,000 1.00% 2,139,900
2020-07-07 2020-07-03 0.142 15,390,000 -125,000 1.01% 2,185,380
2020-07-06 2020-07-02 0.148 15,515,000 +160,000 1.02% 2,296,220
2020-07-03 2020-06-30 0.147 15,355,000 -610,000 1.01% 2,257,185
2020-07-02 2020-06-29 0.140 15,965,000 +1,240,000 1.05% 2,235,100
2020-06-30 2020-06-26 0.138 14,725,000 +1,620,000 0.97% 2,032,050
2020-06-29 2020-06-24 0.144 13,105,000 -1,965,000 0.86% 1,887,120
2020-06-26 2020-06-23 0.149 15,070,000 +595,000 0.99% 2,245,430
2020-06-24 2020-06-22 0.151 14,475,000 -315,000 0.95% 2,185,725
2020-06-23 2020-06-19 0.153 14,790,000 +1,175,000 0.97% 2,262,870
2020-06-22 2020-06-18 0.157 13,615,000 +5,000 0.89% 2,137,555
2020-06-19 2020-06-17 0.161 13,610,000 +95,000 0.89% 2,191,210
2020-06-18 2020-06-16 0.166 13,515,000 -1,750,000 0.89% 2,243,490
2020-06-17 2020-06-15 0.153 15,265,000 +105,000 1.00% 2,335,545
2020-06-16 2020-06-12 0.155 15,160,000 -580,000 1.00% 2,349,800
2020-06-15 2020-06-11 0.158 15,740,000 +395,000 1.03% 2,486,920
2020-06-12 2020-06-10 0.156 15,345,000 +1,335,000 1.01% 2,393,820
2020-06-11 2020-06-09 0.158 14,010,000 +65,000 0.92% 2,213,580
2020-06-10 2020-06-08 0.162 13,945,000 +575,000 0.92% 2,259,090
2020-06-09 2020-06-05 0.180 13,370,000 -910,000 0.88% 2,406,600
2020-06-08 2020-06-04 0.185 14,280,000 -2,785,000 0.94% 2,641,800
2020-06-05 2020-06-03 0.173 17,065,000 -3,765,000 1.12% 2,952,245
2020-06-04 2020-06-02 0.194 20,830,000 +845,000 1.37% 4,041,020
2020-06-03 2020-06-01 0.200 19,985,000 -230,000 1.31% 3,997,000
2020-06-02 2020-05-29 0.250 20,215,000 +19,575,000 1.33% 5,053,750
2020-06-01 2020-05-28 1.370 640,000 -5,000 0.04% 876,800
2020-05-28 2020-05-26 1.350 645,000 +30,000 0.04% 870,750
2020-05-26 2020-05-22 1.400 615,000 -5,000 0.04% 861,000
2020-05-25 2020-05-21 1.370 620,000 -5,000 0.04% 849,400
2020-05-20 2020-05-18 1.400 625,000 -5,000 0.04% 875,000
2020-05-18 2020-05-14 1.420 630,000 -10,000 0.04% 894,600
2020-04-28 2020-04-24 1.410 640,000 +10,000 0.04% 902,400
2020-04-24 2020-04-22 1.440 630,000 -10,000 0.04% 907,200
2020-04-22 2020-04-20 1.400 640,000 +20,000 0.04% 896,000
2020-04-21 2020-04-17 1.490 620,000 -5,000 0.04% 923,800
2020-04-20 2020-04-16 1.410 625,000 -15,000 0.04% 881,250
2020-04-16 2020-04-14 1.400 640,000 +15,000 0.04% 896,000
2020-04-15 2020-04-09 1.450 625,000 +35,000 0.04% 906,250
2020-04-14 2020-04-08 1.490 590,000 +20,000 0.04% 879,100
2020-04-09 2020-04-07 1.490 570,000 +55,000 0.04% 849,300
2020-04-02 2020-03-31 2.050 515,000 -20,000 0.03% 1,055,750
2020-04-01 2020-03-30 1.830 535,000 -20,000 0.04% 979,050
2020-03-31 2020-03-27 1.800 555,000 -20,000 0.04% 999,000
2020-03-30 2020-03-26 1.650 575,000 -10,000 0.04% 948,750
2020-03-27 2020-03-25 1.590 585,000 -35,000 0.04% 930,150
2020-03-25 2020-03-23 1.580 620,000 +10,000 0.04% 979,600
2020-03-24 2020-03-20 1.580 610,000 -20,000 0.04% 963,800
2020-03-23 2020-03-19 1.520 630,000 +10,000 0.04% 957,600
2020-03-20 2020-03-18 1.510 620,000 -5,000 0.04% 936,200
2020-03-19 2020-03-17 1.520 625,000 -20,000 0.04% 950,000
2020-03-18 2020-03-16 1.530 645,000 -35,000 0.04% 986,850
2020-03-11 2020-03-09 1.460 680,000 -15,000 0.05% 992,800
2020-03-10 2020-03-06 1.500 695,000 +15,000 0.05% 1,042,500
2020-02-27 2020-02-25 1.460 680,000 -5,000 0.05% 992,800
2020-02-26 2020-02-24 1.510 685,000 -15,000 0.05% 1,034,350
2020-02-25 2020-02-21 1.480 700,000 +45,000 0.05% 1,036,000
2020-02-24 2020-02-20 1.470 655,000 +45,000 0.04% 962,850
2020-02-21 2020-02-19 1.480 610,000 +10,000 0.04% 902,800
2020-02-20 2020-02-18 1.500 600,000 -15,000 0.04% 900,000
2020-02-19 2020-02-17 1.490 615,000 -20,000 0.04% 916,350
2020-02-18 2020-02-14 1.500 635,000 +20,000 0.04% 952,500
2020-02-14 2020-02-12 1.500 615,000 -10,000 0.04% 922,500
2020-02-07 2020-02-05 1.480 625,000 +5,000 0.04% 925,000
2020-02-06 2020-02-04 1.510 620,000 -30,000 0.04% 936,200
2020-01-30 2020-01-24 1.580 650,000 -10,000 0.04% 1,027,000
2020-01-29 2020-01-22 1.620 660,000 -5,000 0.05% 1,069,200
2020-01-22 2020-01-20 1.640 665,000 +10,000 0.05% 1,090,600
2020-01-20 2020-01-16 1.580 655,000 +5,000 0.04% 1,034,900
2020-01-17 2020-01-15 1.660 650,000 -10,000 0.04% 1,079,000
2020-01-16 2020-01-14 1.680 660,000 +10,000 0.05% 1,108,800
2020-01-15 2020-01-13 1.690 650,000 +5,000 0.04% 1,098,500
2020-01-14 2020-01-10 1.650 645,000 -15,000 0.04% 1,064,250
2020-01-13 2020-01-09 1.670 660,000 -15,000 0.05% 1,102,200
2020-01-09 2020-01-07 1.700 675,000 +35,000 0.05% 1,147,500
2020-01-08 2020-01-06 1.610 640,000 -25,000 0.04% 1,030,400
2020-01-03 2019-12-31 1.550 665,000 -60,000 0.05% 1,030,750
2020-01-02 2019-12-27 1.560 725,000 -20,000 0.05% 1,131,000
2019-12-23 2019-12-19 1.520 745,000 +60,000 0.05% 1,132,400
2019-12-20 2019-12-18 1.550 685,000 +10,000 0.05% 1,061,750
2019-12-16 2019-12-12 1.540 675,000 -20,000 0.05% 1,039,500
2019-12-11 2019-12-09 1.571 695,000 -11,299 0.05% 1,091,850
2019-12-10 2019-12-06 1.519 706,299 -9,675 0.05% 1,073,100
2019-12-09 2019-12-05 1.468 715,974 +4,838 0.05% 1,050,800
2019-12-06 2019-12-04 1.540 711,136 +19,350 0.05% 1,095,149
2019-12-05 2019-12-03 1.581 691,786 -38,701 0.05% 1,093,950
2019-12-04 2019-12-02 1.509 730,487 -29,026 0.05% 1,102,300
2019-12-03 2019-11-29 1.571 759,513 +9,675 0.05% 1,193,200
2019-12-02 2019-11-28 1.519 749,838 +125,780 0.05% 1,139,251
2019-11-29 2019-11-27 1.664 624,058 -77,403 0.04% 1,038,449
2019-11-28 2019-11-26 1.726 701,461 +120,942 0.05% 1,210,750
2019-11-27 2019-11-25 1.953 580,519 -72,565 0.04% 1,133,999
2019-11-22 2019-11-20 1.850 653,084 -9,676 0.05% 1,208,249
2019-11-21 2019-11-19 1.788 662,760 -24,188 0.05% 1,185,050
2019-11-20 2019-11-18 1.757 686,948 +9,675 0.05% 1,207,000
2019-11-19 2019-11-15 1.819 677,273 +24,189 0.05% 1,232,000
2019-11-18 2019-11-14 1.912 653,084 +43,539 0.05% 1,248,749
2019-11-15 2019-11-13 1.871 609,545 +9,675 0.04% 1,140,299
2019-11-12 2019-11-08 1.943 599,870 -29,026 0.04% 1,165,600
2019-11-06 2019-11-04 1.964 628,896 -101,591 0.04% 1,235,000
2019-11-05 2019-11-01 1.953 730,487 -193,507 0.05% 1,426,950
2019-10-25 2019-10-23 2.015 923,994 -19,350 0.07% 1,862,251
2019-10-21 2019-10-17 2.067 943,344 -62,890 0.07% 1,950,000
2019-10-17 2019-10-15 2.026 1,006,234 -4,837 0.07% 2,038,400
2019-10-15 2019-10-11 1.995 1,011,071 +53,214 0.07% 2,016,849
2019-10-11 2019-10-09 2.088 957,857 +4,838 0.07% 1,999,800
2019-10-10 2019-10-08 2.077 953,019 -9,676 0.07% 1,979,849
2019-10-09 2019-10-04 2.057 962,695 -67,727 0.07% 1,980,050
2019-10-08 2019-10-03 2.067 1,030,422 -24,188 0.07% 2,130,000
2019-10-04 2019-10-02 2.077 1,054,610 +43,539 0.07% 2,190,899
2019-10-03 2019-09-30 2.139 1,011,071 +135,454 0.07% 2,163,149
2019-10-02 2019-09-27 1.984 875,617 +29,026 0.06% 1,737,600
2019-09-30 2019-09-26 1.953 846,591 -125,779 0.06% 1,653,750
2019-09-27 2019-09-25 1.933 972,370 -116,104 0.07% 1,879,350
2019-09-26 2019-09-24 1.891 1,088,474 -24,188 0.08% 2,058,750
2019-09-25 2019-09-23 1.788 1,112,662 +14,513 0.08% 1,989,499
2019-09-24 2019-09-20 1.881 1,098,149 -38,702 0.08% 2,065,699
2019-09-23 2019-09-19 1.912 1,136,851 +183,832 0.08% 2,173,751
2019-09-19 2019-09-17 1.943 953,019 +53,214 0.07% 1,851,799
2019-09-18 2019-09-16 1.943 899,805 +9,675 0.06% 1,748,400
2019-09-17 2019-09-13 1.995 890,130 +29,026 0.06% 1,775,600
2019-09-12 2019-09-10 1.871 861,104 +24,188 0.06% 1,610,900
2019-09-11 2019-09-09 1.912 836,916 -19,350 0.06% 1,600,251
2019-09-10 2019-09-06 1.881 856,266 +19,350 0.06% 1,610,700
2019-09-06 2019-09-04 1.953 836,916 +24,189 0.06% 1,634,851
2019-09-05 2019-09-03 1.995 812,727 -14,513 0.06% 1,621,199
2019-09-04 2019-09-02 1.798 827,240 -24,189 0.06% 1,487,700
2019-09-03 2019-08-30 1.705 851,429 -58,052 0.06% 1,452,001
2019-09-02 2019-08-29 1.747 909,481 -106,428 0.06% 1,588,601
2019-08-29 2019-08-27 1.592 1,015,909 +4,838 0.07% 1,617,000
2019-08-28 2019-08-26 1.623 1,011,071 -29,026 0.07% 1,640,649
2019-08-27 2019-08-23 1.643 1,040,097 +9,675 0.07% 1,709,249
2019-08-23 2019-08-21 1.623 1,030,422 +4,838 0.07% 1,672,050
2019-08-22 2019-08-20 1.654 1,025,584 +4,837 0.07% 1,695,999
2019-08-19 2019-08-15 1.633 1,020,747 -29,026 0.07% 1,666,900
2019-08-16 2019-08-14 1.695 1,049,773 +53,215 0.07% 1,779,400
2019-08-15 2019-08-13 1.664 996,558 -38,702 0.07% 1,658,299
2019-08-14 2019-08-12 1.685 1,035,260 -9,675 0.07% 1,744,100
2019-08-13 2019-08-09 1.674 1,044,935 -29,026 0.07% 1,749,600
2019-08-12 2019-08-08 1.685 1,073,961 -87,078 0.08% 1,809,300
2019-08-09 2019-08-07 1.685 1,161,039 +19,351 0.08% 1,956,000
2019-08-08 2019-08-06 1.654 1,141,688 -19,351 0.08% 1,887,999
2019-08-07 2019-08-05 1.695 1,161,039 -19,351 0.08% 1,968,000
2019-08-06 2019-08-02 1.726 1,180,390 -14,513 0.08% 2,037,401
2019-08-05 2019-08-01 1.757 1,194,903 +58,052 0.08% 2,099,501
2019-08-01 2019-07-30 1.716 1,136,851 -29,026 0.08% 1,950,501
2019-07-31 2019-07-29 1.664 1,165,877 -4,837 0.08% 1,940,051
2019-07-30 2019-07-26 1.674 1,170,714 +9,675 0.08% 1,960,200
2019-07-29 2019-07-25 1.705 1,161,039 -725,649 0.08% 1,980,000
2019-07-26 2019-07-24 1.881 1,886,688 -1,475,487 0.13% 3,548,999
2019-07-25 2019-07-23 1.643 3,362,175 -803,052 0.24% 5,525,249
2019-07-24 2019-07-22 2.077 4,165,227 -48,377 0.29% 8,653,049
2019-07-23 2019-07-19 2.088 4,213,604 -4,838 0.30% 8,797,100
2019-07-22 2019-07-18 2.077 4,218,442 +130,617 0.30% 8,763,601
2019-07-19 2019-07-17 2.067 4,087,825 -77,402 0.29% 8,450,001
2019-07-12 2019-07-10 2.119 4,165,227 -33,864 0.29% 8,825,249
2019-07-11 2019-07-09 2.098 4,199,091 +130,617 0.30% 8,810,200
2019-07-10 2019-07-08 2.098 4,068,474 -43,539 0.29% 8,536,150
2019-07-09 2019-07-05 2.098 4,112,013 -101,591 0.29% 8,627,500
2019-07-08 2019-07-04 2.098 4,213,604 +120,942 0.30% 8,840,650
2019-07-05 2019-07-03 2.108 4,092,662 +159,643 0.29% 8,629,199
2019-07-04 2019-07-02 2.150 3,933,019 -38,702 0.28% 8,455,199
2019-07-03 2019-06-28 2.129 3,971,721 +77,403 0.28% 8,456,300
2019-07-02 2019-06-27 2.150 3,894,318 -106,429 0.28% 8,372,000
2019-06-28 2019-06-26 2.191 4,000,747 -125,779 0.28% 8,766,201
2019-06-26 2019-06-24 2.108 4,126,526 -77,403 0.29% 8,700,600
2019-06-25 2019-06-21 2.160 4,203,929 +82,241 0.30% 9,081,051
2019-06-24 2019-06-20 2.150 4,121,688 +14,513 0.29% 8,860,799
2019-06-21 2019-06-19 2.119 4,107,175 +9,675 0.29% 8,702,249
2019-06-20 2019-06-18 2.181 4,097,500 +9,675 0.29% 8,935,850
2019-06-19 2019-06-17 2.212 4,087,825 -87,078 0.29% 9,041,501
2019-06-18 2019-06-14 2.160 4,174,903 -227,370 0.29% 9,018,351
2019-06-17 2019-06-13 2.160 4,402,273 -116,104 0.31% 9,509,501
2019-06-14 2019-06-12 2.150 4,518,377 -130,617 0.32% 9,713,601
2019-06-13 2019-06-11 2.150 4,648,994 -72,564 0.33% 9,994,401
2019-06-12 2019-06-10 2.150 4,721,558 +203,181 0.33% 10,150,399
2019-06-11 2019-06-06 2.098 4,518,377 -72,565 0.32% 9,480,101
2019-06-10 2019-06-05 2.088 4,590,942 +266,072 0.32% 9,584,901
2019-06-06 2019-06-04 2.077 4,324,870 +387,013 0.31% 8,984,700
2019-06-05 2019-06-03 2.139 3,937,857 +193,506 0.28% 8,424,900
2019-06-04 2019-05-31 2.212 3,744,351 +72,565 0.26% 8,281,801
2019-06-03 2019-05-30 2.067 3,671,786 +353,150 0.26% 7,590,001
2019-05-31 2019-05-29 2.067 3,318,636 -967,533 0.23% 6,859,999
2019-05-30 2019-05-28 2.222 4,286,169 -154,805 0.30% 9,524,500
2019-05-29 2019-05-27 2.377 4,440,974 -474,091 0.31% 10,557,000
2019-05-28 2019-05-24 2.367 4,915,065 +696,623 0.35% 11,633,200
2019-05-14 2019-05-09 3.049 4,218,442 -290,259 0.30% 12,862,001
2019-05-10 2019-05-08 4.341 4,508,701 +4,837 0.32% 19,571,999
2019-05-09 2019-05-07 4.372 4,503,864 +9,676 0.32% 19,690,652
2019-05-08 2019-05-06 4.372 4,494,188 -4,838 0.32% 19,648,349
2019-05-07 2019-05-03 4.320 4,499,026 +9,675 0.32% 19,437,000
2019-05-06 2019-05-02 4.372 4,489,351 -4,837 0.32% 19,627,202
2019-05-03 2019-04-30 4.579 4,494,188 -270,909 0.32% 20,577,349
2019-05-02 2019-04-29 4.372 4,765,097 +4,837 0.34% 20,832,748
2019-04-30 2019-04-26 4.393 4,760,260 +96,754 0.34% 20,910,001
2019-04-26 2019-04-24 4.382 4,663,506 -9,676 0.33% 20,436,798
2019-04-25 2019-04-23 4.341 4,673,182 +4,838 0.33% 20,286,001
2019-04-23 2019-04-17 4.331 4,668,344 +212,857 0.33% 20,216,749
2019-04-18 2019-04-16 4.434 4,455,487 +96,753 0.32% 19,755,450
2019-04-17 2019-04-15 4.506 4,358,734 -193,506 0.31% 19,641,801
2019-04-16 2019-04-12 4.455 4,552,240 -96,754 0.32% 20,278,549
2019-04-12 2019-04-10 4.372 4,648,994 +19,351 0.33% 20,325,152
2019-04-11 2019-04-09 4.382 4,629,643 +33,864 0.33% 20,288,401
2019-04-10 2019-04-08 4.341 4,595,779 +101,591 0.33% 19,949,999
2019-04-09 2019-04-04 4.444 4,494,188 +551,493 0.32% 19,973,499
2019-04-08 2019-04-03 4.444 3,942,695 -4,837 0.28% 17,522,501
2019-04-04 2019-04-02 4.444 3,947,532 +164,480 0.28% 17,543,998
2019-04-03 2019-04-01 4.424 3,783,052 +275,747 0.27% 16,734,800
2019-04-02 2019-03-29 4.568 3,507,305 -96,753 0.25% 16,022,499
2019-04-01 2019-03-28 4.568 3,604,058 -135,455 0.26% 16,464,498
2019-03-29 2019-03-27 4.568 3,739,513 -391,851 0.27% 17,083,300
2019-03-28 2019-03-26 4.548 4,131,364 -401,526 0.29% 18,788,002
2019-03-26 2019-03-22 4.413 4,532,890 +275,747 0.32% 20,004,952
2019-03-22 2019-03-20 4.372 4,257,143 -4,838 0.30% 18,612,001
2019-03-20 2019-03-18 4.362 4,261,981 +111,267 0.30% 18,589,102
2019-03-19 2019-03-15 4.403 4,150,714 +217,695 0.30% 18,275,399
2019-03-18 2019-03-14 4.486 3,933,019 -111,267 0.28% 17,642,098
2019-03-14 2019-03-12 4.444 4,044,286 -4,837 0.29% 17,974,001
2019-03-13 2019-03-11 4.465 4,049,123 +19,350 0.29% 18,079,198
2019-03-12 2019-03-08 4.434 4,029,773 +91,916 0.29% 17,867,851
2019-03-11 2019-03-07 4.486 3,937,857 +19,351 0.28% 17,663,799
2019-03-08 2019-03-06 4.496 3,918,506 -72,565 0.28% 17,617,498
2019-03-07 2019-03-05 4.496 3,991,071 -198,345 0.28% 17,943,748
2019-03-06 2019-03-04 4.527 4,189,416 -174,155 0.30% 18,965,402
2019-03-05 2019-03-01 4.527 4,363,571 -512,793 0.31% 19,753,798
2019-03-04 2019-02-28 4.434 4,876,364 -890,130 0.35% 21,621,602
2019-03-01 2019-02-27 4.041 5,766,494 +261,234 0.41% 23,303,602
2019-02-27 2019-02-25 4.114 5,505,260 +67,728 0.39% 22,646,201
2019-02-26 2019-02-22 4.083 5,437,532 +4,837 0.39% 22,198,998
2019-02-25 2019-02-21 4.083 5,432,695 -67,727 0.39% 22,179,251
2019-02-21 2019-02-19 4.000 5,500,422 +328,961 0.39% 22,000,950
2019-02-20 2019-02-18 4.083 5,171,461 +391,851 0.37% 21,112,750
2019-02-19 2019-02-15 4.114 4,779,610 -14,513 0.34% 19,661,198
2019-02-18 2019-02-14 4.114 4,794,123 -193,507 0.34% 19,720,898
2019-02-15 2019-02-13 4.093 4,987,630 +33,864 0.35% 20,413,801
2019-02-14 2019-02-12 4.041 4,953,766 +96,753 0.35% 20,019,199
2019-02-13 2019-02-11 4.093 4,857,013 +96,753 0.35% 19,879,200
2019-02-12 2019-02-08 4.062 4,760,260 -19,350 0.34% 19,335,601
2019-02-11 2019-02-04 4.093 4,779,610 -111,267 0.34% 19,562,398
2019-02-08 2019-01-31 4.176 4,890,877 -193,506 0.35% 20,422,202
2019-01-31 2019-01-29 4.041 5,084,383 +580,519 0.36% 20,547,050
2019-01-30 2019-01-28 4.103 4,503,864 +469,254 0.32% 18,480,351
2019-01-29 2019-01-25 4.176 4,034,610 -372,500 0.29% 16,846,798
2019-01-28 2019-01-24 4.072 4,407,110 +96,753 0.31% 17,946,698
2019-01-25 2019-01-23 4.083 4,310,357 +338,636 0.31% 17,597,249
2019-01-24 2019-01-22 4.134 3,971,721 -454,740 0.28% 16,420,001
2019-01-23 2019-01-21 3.959 4,426,461 -145,130 0.31% 17,522,250
2019-01-22 2019-01-18 3.907 4,571,591 -580,519 0.32% 17,860,500
2019-01-21 2019-01-17 3.876 5,152,110 -101,591 0.37% 19,968,748
2019-01-18 2019-01-16 3.855 5,253,701 +111,266 0.37% 20,253,899
2019-01-17 2019-01-15 3.803 5,142,435 -4,838 0.37% 19,559,200
2019-01-14 2019-01-10 3.855 5,147,273 -82,240 0.37% 19,843,601
2019-01-11 2019-01-09 3.814 5,229,513 +38,701 0.37% 19,944,450
2019-01-10 2019-01-08 3.762 5,190,812 -203,182 0.37% 19,528,601
2019-01-09 2019-01-07 3.793 5,393,994 -251,558 0.38% 20,460,252
2019-01-07 2019-01-03 3.679 5,645,552 +4,838 0.40% 20,772,600
2018-12-28 2018-12-24 3.648 5,640,714 +125,779 0.40% 20,579,899
2018-12-21 2018-12-19 3.638 5,514,935 +198,344 0.39% 20,064,000
2018-12-20 2018-12-18 3.659 5,316,591 +43,539 0.38% 19,452,300
2018-12-19 2018-12-17 3.710 5,273,052 +4,838 0.37% 19,565,500
2018-12-18 2018-12-14 3.772 5,268,214 -270,909 0.37% 19,874,249
2018-12-17 2018-12-13 3.752 5,539,123 -33,864 0.39% 20,781,749
2018-12-14 2018-12-12 3.679 5,572,987 -183,831 0.40% 20,505,600
2018-12-13 2018-12-11 3.576 5,756,818 +101,591 0.41% 20,587,172
2018-12-12 2018-12-10 3.628 5,655,227 +16,392 0.40% 20,516,968
2018-12-07 2018-12-05 3.618 5,638,835 +4,823 0.40% 20,399,049
2018-12-06 2018-12-04 3.638 5,634,012 -53,060 0.40% 20,498,401
2018-12-05 2018-12-03 3.669 5,687,072 -62,707 0.41% 20,868,301
2018-12-04 2018-11-30 3.649 5,749,779 -48,236 0.41% 20,979,200
2018-12-03 2018-11-29 3.628 5,798,015 -82,002 0.41% 21,034,998
2018-11-30 2018-11-28 3.607 5,880,017 -178,475 0.42% 21,210,599
2018-11-29 2018-11-27 3.555 6,058,492 -173,651 0.43% 21,540,400
2018-11-28 2018-11-26 3.524 6,232,143 -308,713 0.44% 21,964,000
2018-11-27 2018-11-23 3.576 6,540,856 -279,771 0.47% 23,391,000
2018-11-26 2018-11-22 3.566 6,820,627 -19,295 0.49% 24,320,799
2018-11-22 2018-11-20 3.431 6,839,922 -106,120 0.49% 23,467,901
2018-11-21 2018-11-19 3.566 6,946,042 +28,942 0.50% 24,768,001
2018-11-20 2018-11-16 3.244 6,917,100 +192,946 0.49% 22,442,100
2018-11-19 2018-11-15 3.452 6,724,154 +96,472 0.48% 23,210,099
2018-11-16 2018-11-14 3.555 6,627,682 +270,124 0.47% 23,564,102
2018-11-15 2018-11-13 3.732 6,357,558 -14,471 0.45% 23,724,001
2018-11-14 2018-11-12 3.649 6,372,029 -106,120 0.45% 23,249,601
2018-11-13 2018-11-09 3.732 6,478,149 -173,651 0.46% 24,174,001
2018-11-12 2018-11-08 3.514 6,651,800 -385,891 0.47% 23,374,051
2018-11-09 2018-11-07 3.400 7,037,691 -91,649 0.50% 23,927,600
2018-11-08 2018-11-06 3.276 7,129,340 -120,591 0.51% 23,352,400
2018-11-07 2018-11-05 3.265 7,249,931 +19,294 0.52% 23,672,250
2018-11-06 2018-11-02 3.141 7,230,637 +43,413 0.52% 22,709,851
2018-11-05 2018-11-01 3.255 7,187,224 -149,533 0.51% 23,393,001
2018-11-02 2018-10-31 3.027 7,336,757 -106,120 0.52% 22,206,601
2018-11-01 2018-10-30 2.902 7,442,877 -4,823 0.53% 21,602,001
2018-10-31 2018-10-29 2.871 7,447,700 +4,823 0.53% 21,384,399
2018-10-29 2018-10-25 2.871 7,442,877 -91,649 0.53% 21,370,551
2018-10-26 2018-10-24 2.871 7,534,526 -265,300 0.54% 21,633,700
2018-10-25 2018-10-23 2.705 7,799,826 -110,944 0.56% 21,101,850
2018-10-24 2018-10-22 2.581 7,910,770 +4,824 0.56% 20,418,000
2018-10-23 2018-10-19 2.467 7,905,946 +96,473 0.56% 19,504,100
2018-10-22 2018-10-18 2.581 7,809,473 -110,944 0.56% 20,156,549
2018-10-19 2018-10-16 2.550 7,920,417 -57,884 0.56% 20,196,600
2018-10-18 2018-10-15 2.508 7,978,301 -96,473 0.57% 20,013,401
2018-10-16 2018-10-12 2.498 8,074,774 -96,472 0.58% 20,171,701
2018-10-15 2018-10-11 2.394 8,171,246 -9,648 0.58% 19,565,699
2018-10-12 2018-10-10 2.436 8,180,894 -352,125 0.58% 19,928,001
2018-10-11 2018-10-09 2.353 8,533,019 +53,060 0.61% 20,078,149
2018-10-10 2018-10-08 2.343 8,479,959 +188,122 0.60% 19,865,399
2018-10-09 2018-10-05 2.415 8,291,837 -4,824 0.59% 20,026,349
2018-10-08 2018-10-04 2.394 8,296,661 -656,015 0.59% 19,866,000
2018-10-05 2018-10-03 2.384 8,952,676 -82,002 0.64% 21,344,000
2018-10-04 2018-10-02 2.363 9,034,678 +33,766 0.64% 21,352,200
2018-10-02 2018-09-27 2.291 9,000,912 -33,766 0.64% 20,619,299
2018-09-28 2018-09-26 2.291 9,034,678 +38,589 0.64% 20,696,650
2018-09-27 2018-09-24 2.291 8,996,089 -4,823 0.64% 20,608,250
2018-09-26 2018-09-21 2.343 9,000,912 +19,294 0.64% 21,085,799
2018-09-24 2018-09-20 2.301 8,981,618 +14,471 0.64% 20,668,200
2018-09-21 2018-09-19 2.260 8,967,147 +9,647 0.64% 20,263,100
2018-09-20 2018-09-18 2.208 8,957,500 +207,417 0.64% 19,777,051
2018-09-19 2018-09-17 2.270 8,750,083 -9,647 0.62% 19,863,300
2018-09-18 2018-09-14 2.239 8,759,730 -82,002 0.62% 19,612,799
2018-09-17 2018-09-13 2.249 8,841,732 +19,294 0.63% 19,888,049
2018-09-14 2018-09-12 2.280 8,822,438 -19,294 0.63% 20,119,000
2018-09-13 2018-09-11 2.260 8,841,732 -197,770 0.63% 19,979,699
2018-09-12 2018-09-10 2.177 9,039,502 -14,471 0.64% 19,677,001
2018-09-11 2018-09-07 2.146 9,053,973 -91,649 0.65% 19,426,951
2018-09-10 2018-09-06 2.104 9,145,622 -24,118 0.65% 19,244,401
2018-09-07 2018-09-05 2.052 9,169,740 -192,945 0.65% 18,819,900
2018-08-30 2018-08-28 1.949 9,362,685 -86,826 0.67% 18,245,399
2018-08-29 2018-08-27 1.918 9,449,511 +135,062 0.67% 18,120,750
2018-08-27 2018-08-23 1.907 9,314,449 +135,062 0.66% 17,765,200
2018-08-24 2018-08-22 1.887 9,179,387 +4,823 0.65% 17,317,300
2018-08-23 2018-08-21 1.897 9,174,564 +96,473 0.65% 17,403,301
2018-08-17 2018-08-15 1.876 9,078,091 -24,118 0.65% 17,032,101
2018-08-14 2018-08-10 1.897 9,102,209 -144,709 0.65% 17,266,050
2018-08-13 2018-08-09 1.897 9,246,918 -173,651 0.66% 17,540,550
2018-08-10 2018-08-08 1.887 9,420,569 -270,124 0.67% 17,772,300
2018-08-09 2018-08-07 1.866 9,690,693 -14,471 0.69% 18,081,000
2018-08-08 2018-08-06 1.824 9,705,164 +24,118 0.69% 17,705,600
2018-08-06 2018-08-02 1.824 9,681,046 -9,647 0.69% 17,661,600
2018-08-02 2018-07-31 1.804 9,690,693 +4,824 0.69% 17,478,300
2018-08-01 2018-07-30 1.866 9,685,869 -9,648 0.69% 18,071,999
2018-07-31 2018-07-27 1.855 9,695,517 +19,295 0.69% 17,989,501
2018-07-30 2018-07-26 1.804 9,676,222 +9,647 0.69% 17,452,200
2018-07-26 2018-07-24 1.855 9,666,575 +376,244 0.69% 17,935,800
2018-07-19 2018-07-17 1.897 9,290,331 +96,473 0.66% 17,622,900
2018-07-18 2018-07-16 1.887 9,193,858 +110,944 0.66% 17,344,600
2018-07-16 2018-07-12 1.897 9,082,914 +9,647 0.65% 17,229,449
2018-07-12 2018-07-10 1.918 9,073,267 +77,178 0.65% 17,399,250
2018-07-11 2018-07-09 1.918 8,996,089 +96,473 0.64% 17,251,250
2018-07-05 2018-07-03 1.835 8,899,616 +4,824 0.63% 16,328,250
2018-07-04 2018-06-29 1.824 8,894,792 +4,823 0.63% 16,227,199
2018-06-25 2018-06-21 1.876 8,889,969 +4,824 0.63% 16,679,150
2018-06-22 2018-06-20 1.897 8,885,145 +9,647 0.63% 16,854,300
2018-06-21 2018-06-19 1.907 8,875,498 +38,589 0.63% 16,928,000
2018-06-14 2018-06-12 1.938 8,836,909 -24,118 0.63% 17,129,201
2018-06-13 2018-06-11 1.938 8,861,027 +57,884 0.63% 17,175,950
2018-06-06 2018-06-04 1.938 8,803,143 -19,295 0.63% 17,063,750
2018-06-05 2018-06-01 1.918 8,822,438 +19,295 0.63% 16,918,250
2018-06-04 2018-05-31 1.938 8,803,143 +19,294 0.63% 17,063,750
2018-05-30 2018-05-28 1.949 8,783,849 +19,295 0.63% 17,117,401
2018-05-28 2018-05-24 2.001 8,764,554 +120,591 0.63% 17,534,050
2018-05-25 2018-05-23 2.011 8,643,963 +19,294 0.62% 17,382,400
2018-05-23 2018-05-18 2.011 8,624,669 +19,295 0.62% 17,343,601
2018-05-21 2018-05-17 1.990 8,605,374 +680,133 0.62% 17,126,400
2018-05-18 2018-05-16 2.001 7,925,241 +43,413 0.57% 15,854,951
2018-05-04 2018-05-02 2.052 7,881,828 -33,765 0.57% 16,176,600
2018-05-03 2018-04-30 1.990 7,915,593 +38,589 0.57% 15,753,599
2018-04-27 2018-04-25 2.083 7,877,004 -178,475 0.56% 16,411,649
2018-04-25 2018-04-23 2.032 8,055,479 -77,178 0.58% 16,366,000
2018-04-19 2018-04-17 2.353 8,132,657 +4,823 0.58% 19,136,099
2018-04-12 2018-04-10 2.270 8,127,834 -48,236 0.58% 18,450,751
2018-04-11 2018-04-09 2.249 8,176,070 +33,765 0.59% 18,390,750
2018-04-10 2018-04-06 2.156 8,142,305 +4,824 0.58% 17,555,201
2018-04-09 2018-04-04 2.208 8,137,481 +43,413 0.58% 17,966,550
2018-04-06 2018-04-03 2.208 8,094,068 +14,471 0.58% 17,870,700
2018-04-04 2018-03-29 2.229 8,079,597 +53,060 0.58% 18,006,250
2018-03-29 2018-03-27 2.208 8,026,537 -24,118 0.58% 17,721,600
2018-03-28 2018-03-26 2.187 8,050,655 -414,833 0.58% 17,607,949
2018-03-26 2018-03-22 2.249 8,465,488 +9,647 0.61% 19,041,749
2018-03-23 2018-03-21 2.198 8,455,841 +38,589 0.61% 18,581,800
2018-03-22 2018-03-20 2.229 8,417,252 +28,942 0.60% 18,758,750
2018-03-21 2018-03-19 2.332 8,388,310 +9,647 0.60% 19,563,750
2018-03-20 2018-03-16 2.374 8,378,663 +96,473 0.60% 19,888,650
2018-03-19 2018-03-15 2.343 8,282,190 -33,766 0.59% 19,402,100
2018-03-15 2018-03-13 2.353 8,315,956 +96,473 0.60% 19,567,401
2018-03-14 2018-03-12 2.384 8,219,483 -24,118 0.59% 19,596,001
2018-03-13 2018-03-09 2.394 8,243,601 +77,178 0.59% 19,738,950
2018-03-07 2018-03-05 2.436 8,166,423 -28,942 0.61% 19,892,751
2018-03-06 2018-03-02 2.415 8,195,365 -28,941 0.62% 19,793,351
2018-03-05 2018-03-01 2.394 8,224,306 +149,532 0.62% 19,692,749
2018-03-02 2018-02-28 2.436 8,074,774 -4,823 0.61% 19,669,501
2018-03-01 2018-02-27 2.436 8,079,597 +19,294 0.61% 19,681,249
2018-02-28 2018-02-26 2.508 8,060,303 -43,412 0.61% 20,219,101
2018-02-27 2018-02-23 2.550 8,103,715 -19,295 0.61% 20,663,999
2018-02-26 2018-02-22 2.508 8,123,010 +91,649 0.61% 20,376,400
2018-02-20 2018-02-13 2.374 8,031,361 +53,060 0.60% 19,064,250
2018-02-13 2018-02-09 2.446 7,978,301 -4,823 0.60% 19,517,201
2018-02-12 2018-02-08 2.384 7,983,124 +164,003 0.60% 19,032,499
2018-02-09 2018-02-07 2.394 7,819,121 +255,653 0.59% 18,722,551
2018-02-08 2018-02-06 2.374 7,563,468 +38,589 0.57% 17,953,601
2018-02-07 2018-02-05 2.426 7,524,879 +14,471 0.57% 18,252,001
2018-02-05 2018-02-01 2.332 7,510,408 +48,237 0.57% 17,516,251
2018-01-26 2018-01-24 2.374 7,462,171 -62,708 0.56% 17,713,149
2018-01-25 2018-01-23 2.426 7,524,879 +159,181 0.57% 18,252,001
2018-01-23 2018-01-19 2.477 7,365,698 -24,119 0.55% 18,247,649
2018-01-19 2018-01-17 2.508 7,389,817 -24,118 0.56% 18,537,201
2018-01-18 2018-01-16 2.508 7,413,935 -110,944 0.56% 18,597,700
2018-01-16 2018-01-12 2.467 7,524,879 -19,294 0.57% 18,564,001
2018-01-15 2018-01-11 2.477 7,544,173 -82,002 0.57% 18,689,800
2018-01-12 2018-01-10 2.508 7,626,175 +28,942 0.57% 19,130,100
2018-01-11 2018-01-09 2.477 7,597,233 +4,823 0.57% 18,821,250
2018-01-10 2018-01-08 2.457 7,592,410 +14,471 0.57% 18,651,901
2018-01-09 2018-01-05 2.405 7,577,939 -57,883 0.57% 18,223,601
2018-01-02 2017-12-28 2.322 7,635,822 -188,122 0.57% 17,729,599
2017-12-27 2017-12-21 2.249 7,823,944 +9,647 0.59% 17,598,699
2017-12-21 2017-12-19 2.218 7,814,297 -4,824 0.59% 17,334,000
2017-12-18 2017-12-14 2.208 7,819,121 -62,707 0.59% 17,263,651
2017-12-15 2017-12-13 2.135 7,881,828 -192,946 0.59% 16,830,200
2017-12-14 2017-12-12 2.104 8,074,774 +77,179 0.61% 16,991,101
2017-12-11 2017-12-07 2.032 7,997,595 -33,766 0.60% 16,248,399
2017-12-08 2017-12-06 2.094 8,031,361 -24,118 0.60% 16,816,500
2017-12-07 2017-12-05 2.166 8,055,479 -67,531 0.61% 17,451,500
2017-12-05 2017-12-01 2.135 8,123,010 -19,295 0.61% 17,345,200
2017-12-01 2017-11-29 2.052 8,142,305 -14,470 0.61% 16,711,201
2017-11-30 2017-11-28 2.094 8,156,775 -9,648 0.61% 17,079,099
2017-11-29 2017-11-27 2.021 8,166,423 +168,828 0.61% 16,506,751
2017-11-28 2017-11-24 1.876 7,997,595 +28,942 0.60% 15,004,899
2017-11-27 2017-11-23 1.824 7,968,653 -19,295 0.60% 14,537,599
2017-11-24 2017-11-22 1.855 7,987,948 +24,118 0.60% 14,821,200
2017-11-23 2017-11-21 1.938 7,963,830 +72,355 0.60% 15,436,850
2017-11-22 2017-11-20 1.938 7,891,475 +19,294 0.59% 15,296,600
2017-11-21 2017-11-17 1.938 7,872,181 -9,647 0.59% 15,259,201
2017-11-16 2017-11-14 2.011 7,881,828 -9,647 0.59% 15,849,800
2017-11-09 2017-11-07 1.835 7,891,475 +48,236 0.59% 14,478,600
2017-11-08 2017-11-06 1.804 7,843,239 +313,537 0.59% 14,146,200
2017-11-07 2017-11-03 1.897 7,529,702 +1,982,516 0.57% 14,283,150
2017-11-06 2017-11-02 1.918 5,547,186 +2,045,223 0.42% 10,637,500
2017-11-03 2017-11-01 1.907 3,501,963 +1,056,377 0.26% 6,679,201
2017-10-30 2017-10-26 1.907 2,445,586 -33,765 0.18% 4,664,401
2017-10-27 2017-10-25 1.928 2,479,351 +24,118 0.19% 4,780,200
2017-10-25 2017-10-23 1.969 2,455,233 -14,471 0.18% 4,835,500
2017-10-24 2017-10-20 1.969 2,469,704 +1,746,158 0.19% 4,864,001
2017-10-23 2017-10-19 1.980 723,546 +241,182 0.05% 1,432,500
2017-10-20 2017-10-18 1.980 482,364 +390,715 0.04% 955,000
2017-10-19 2017-10-17 2.073 91,649 +48,236 0.01% 190,000
2017-10-18 2017-10-16 2.104 43,413 -120,591 0.00% 91,351
2017-10-17 2017-10-13 2.083 164,004 +120,591 0.01% 341,700
2017-10-16 2017-10-12 2.083 43,413 -28,942 0.00% 90,450
2017-10-13 2017-10-11 2.032 72,355 +43,413 0.01% 147,001
2017-10-12 2017-10-10 2.073 28,942 -91,649 0.00% 60,000
2017-10-11 2017-10-09 2.052 120,591 -429,304 0.01% 247,500
2017-10-10 2017-10-06 2.104 549,895 -4,824 0.04% 1,157,100
2017-10-09 2017-10-04 2.208 554,719 -62,707 0.04% 1,224,751
2017-10-06 2017-10-03 2.156 617,426 -14,471 0.05% 1,331,200
2017-10-04 2017-09-29 2.177 631,897 -19,294 0.05% 1,375,500
2017-10-03 2017-09-28 2.135 651,191 +207,416 0.05% 1,390,499
2017-09-29 2017-09-27 2.083 443,775 +96,473 0.03% 924,600
2017-09-28 2017-09-26 2.052 347,302 -130,238 0.03% 712,800
2017-09-27 2017-09-25 1.959 477,540 -9,648 0.04% 935,549
2017-09-26 2017-09-22 2.001 487,188 +24,119 0.04% 974,651
2017-09-25 2017-09-21 1.959 463,069 -82,002 0.03% 907,199
2017-09-22 2017-09-20 1.969 545,071 +33,765 0.04% 1,073,499
2017-09-21 2017-09-19 1.876 511,306 +82,002 0.04% 959,300
2017-09-20 2017-09-18 1.897 429,304 -72,355 0.03% 814,350
2017-09-19 2017-09-15 1.845 501,659 +38,590 0.04% 925,601
2017-09-18 2017-09-14 1.814 463,069 +270,123 0.03% 839,999
2017-09-15 2017-09-13 1.710 192,946 -125,414 0.01% 330,001
2017-09-14 2017-09-12 1.752 318,360 +202,593 0.02% 557,700
2017-09-13 2017-09-11 1.835 115,767 -67,531 0.01% 212,399
2017-09-12 2017-09-08 1.783 183,298 -28,942 0.01% 326,799
2017-09-11 2017-09-07 1.814 212,240 +4,823 0.02% 385,000
2017-09-08 2017-09-06 1.793 207,417 -38,589 0.02% 371,951
2017-09-07 2017-09-05 1.855 246,006 +96,473 0.02% 456,451
2017-09-06 2017-09-04 1.845 149,533 -91,649 0.01% 275,900
2017-09-05 2017-09-01 1.845 241,182 +91,649 0.02% 445,000
2017-09-04 2017-08-31 1.855 149,533 -57,884 0.01% 277,450
2017-09-01 2017-08-30 1.835 207,417 +43,413 0.02% 380,551
2017-08-30 2017-08-28 2.021 164,004 -4,823 0.01% 331,500
2017-08-29 2017-08-25 2.032 168,827 -4,824 0.01% 342,999
2017-08-28 2017-08-24 1.969 173,651 +120,591 0.01% 342,000
2017-08-25 2017-08-22 1.876 53,060 -270,124 0.00% 99,550
2017-08-24 2017-08-21 1.990 323,184 +86,826 0.02% 643,200
2017-08-22 2017-08-18 2.001 236,358 -164,004 0.02% 472,849
2017-08-21 2017-08-17 1.980 400,362 +110,944 0.03% 792,650
2017-08-18 2017-08-16 2.042 289,418 +173,651 0.02% 590,999
2017-08-17 2017-08-15 2.032 115,767 +24,118 0.01% 235,199
2017-08-16 2017-08-14 2.021 91,649 -101,297 0.01% 185,250
2017-08-15 2017-08-11 2.001 192,946 +33,766 0.01% 386,001
2017-08-14 2017-08-10 1.969 159,180 +120,591 0.01% 313,500
2017-08-10 2017-08-08 1.866 38,589 +14,471 0.00% 72,000
2017-08-07 2017-08-03 1.876 24,118 -154,357 0.00% 45,250
2017-08-04 2017-08-02 1.928 178,475 -96,472 0.01% 344,101
2017-08-03 2017-08-01 2.011 274,947 -24,119 0.02% 552,899
2017-07-31 2017-07-27 1.949 299,066 +4,824 0.02% 582,801
2017-07-28 2017-07-26 1.907 294,242 +14,471 0.02% 561,200
2017-07-26 2017-07-24 1.845 279,771 +101,296 0.02% 516,200
2017-07-25 2017-07-21 1.814 178,475 -130,238 0.01% 323,751
2017-07-24 2017-07-20 1.866 308,713 -14,471 0.02% 576,000
2017-07-21 2017-07-19 1.855 323,184 +62,707 0.02% 599,650
2017-07-20 2017-07-18 1.762 260,477 +82,002 0.02% 459,001
2017-07-19 2017-07-17 1.679 178,475 -569,189 0.01% 299,701
2017-07-18 2017-07-14 1.648 747,664 +77,178 0.06% 1,232,250
2017-07-17 2017-07-13 1.638 670,486 -19,295 0.05% 1,098,100
2017-07-14 2017-07-12 1.638 689,781 +14,471 0.05% 1,129,701
2017-07-13 2017-07-11 1.555 675,310 -86,825 0.05% 1,050,001
2017-07-12 2017-07-10 1.503 762,135 +43,413 0.06% 1,145,500
2017-07-11 2017-07-07 1.544 718,722 -130,239 0.06% 1,110,049
2017-07-10 2017-07-06 1.586 848,961 -57,883 0.07% 1,346,401
2017-07-07 2017-07-05 1.607 906,844 +279,771 0.07% 1,456,999
2017-07-06 2017-07-04 1.596 627,073 +53,060 0.05% 1,001,000
2017-07-05 2017-07-03 1.524 574,013 -43,413 0.04% 874,650
2017-07-04 2017-06-30 1.524 617,426 +24,118 0.05% 940,800
2017-07-03 2017-06-29 1.524 593,308 -48,236 0.05% 904,050
2017-06-30 2017-06-28 1.555 641,544 +4,824 0.05% 997,500
2017-06-29 2017-06-27 1.576 636,720 +33,765 0.05% 1,003,199
2017-06-26 2017-06-22 1.627 602,955 -43,413 0.05% 981,250
2017-06-23 2017-06-21 1.627 646,368 -48,236 0.05% 1,051,900
2017-06-22 2017-06-20 1.658 694,604 +38,589 0.05% 1,152,000
2017-06-21 2017-06-19 1.648 656,015 +28,942 0.05% 1,081,200
2017-06-20 2017-06-16 1.669 627,073 -48,237 0.05% 1,046,500
2017-06-19 2017-06-15 1.669 675,310 -14,471 0.05% 1,127,001
2017-06-16 2017-06-14 1.648 689,781 -125,414 0.05% 1,136,851
2017-06-15 2017-06-13 1.627 815,195 -77,178 0.06% 1,326,650
2017-06-14 2017-06-12 1.565 892,373 -43,413 0.07% 1,396,749
2017-06-13 2017-06-09 1.555 935,786 +57,883 0.07% 1,455,000
2017-06-12 2017-06-08 1.565 877,903 -96,472 0.07% 1,374,101
2017-06-09 2017-06-07 1.482 974,375 -110,944 0.07% 1,444,300
2017-06-08 2017-06-06 1.472 1,085,319 +72,355 0.08% 1,597,500
2017-06-07 2017-06-05 1.482 1,012,964 +110,943 0.08% 1,501,499
2017-06-06 2017-06-02 1.482 902,021 -28,942 0.07% 1,337,050
2017-06-05 2017-06-01 1.482 930,963 +24,119 0.07% 1,379,951
2017-06-02 2017-05-31 1.503 906,844 +14,471 0.07% 1,362,999
2017-06-01 2017-05-29 1.565 892,373 +72,354 0.07% 1,396,749
2017-05-31 2017-05-26 1.617 820,019 -14,471 0.06% 1,326,000
2017-05-29 2017-05-25 1.617 834,490 -154,356 0.06% 1,349,400
2017-05-26 2017-05-24 1.607 988,846 -14,471 0.08% 1,588,750
2017-05-25 2017-05-23 1.627 1,003,317 -337,655 0.08% 1,632,800
2017-05-24 2017-05-22 1.534 1,340,972 +347,302 0.10% 2,057,200
2017-05-23 2017-05-19 1.503 993,670 +115,767 0.08% 1,493,500
2017-05-22 2017-05-18 1.472 877,903 +149,533 0.07% 1,292,201
2017-05-19 2017-05-17 1.441 728,370 -53,060 0.06% 1,049,450
2017-05-18 2017-05-16 1.472 781,430 +24,118 0.06% 1,150,200
2017-05-17 2017-05-15 1.513 757,312 -48,236 0.06% 1,146,101
2017-05-16 2017-05-12 1.565 805,548 -14,471 0.06% 1,260,850
2017-05-15 2017-05-11 1.607 820,019 -535,424 0.06% 1,317,500
2017-05-12 2017-05-10 1.690 1,355,443 +395,539 0.10% 2,290,150
2017-05-11 2017-05-09 1.679 959,904 +19,294 0.07% 1,611,899
2017-05-10 2017-05-08 1.607 940,610 -48,236 0.07% 1,511,250
2017-05-09 2017-05-05 1.555 988,846 -14,471 0.08% 1,537,500
2017-05-08 2017-05-04 1.565 1,003,317 -43,413 0.08% 1,570,400
2017-05-05 2017-05-02 1.524 1,046,730 -24,118 0.08% 1,594,950
2017-05-04 2017-04-28 1.482 1,070,848 -106,120 0.08% 1,587,300
2017-05-02 2017-04-27 1.430 1,176,968 +96,473 0.09% 1,683,600
2017-04-28 2017-04-26 1.451 1,080,495 +24,118 0.08% 1,567,999
2017-04-27 2017-04-25 1.472 1,056,377 -19,295 0.08% 1,554,900
2017-04-26 2017-04-24 1.472 1,075,672 -33,765 0.08% 1,583,300
2017-04-25 2017-04-21 1.441 1,109,437 +82,002 0.09% 1,598,500
2017-04-24 2017-04-20 1.430 1,027,435 -154,357 0.08% 1,469,700
2017-04-21 2017-04-19 1.285 1,181,792 +28,942 0.09% 1,519,000
2017-04-20 2017-04-18 1.337 1,152,850 +91,649 0.09% 1,541,550
2017-04-19 2017-04-13 1.306 1,061,201 +57,884 0.08% 1,386,000
2017-04-18 2017-04-12 1.296 1,003,317 -53,060 0.08% 1,300,000
2017-04-13 2017-04-11 1.265 1,056,377 +96,473 0.08% 1,335,900
2017-04-12 2017-04-10 1.244 959,904 -328,008 0.07% 1,194,000
2017-04-11 2017-04-07 1.182 1,287,912 +323,184 0.10% 1,521,900
2017-04-10 2017-04-06 1.182 964,728 +463,069 0.07% 1,140,000
2017-04-07 2017-04-05 1.171 501,659 -115,767 0.04% 587,600
2017-04-06 2017-04-03 1.182 617,426 -308,713 0.05% 729,600
2017-04-05 2017-03-31 1.192 926,139 +135,062 0.07% 1,104,000
2017-04-03 2017-03-30 1.192 791,077 -328,008 0.06% 943,000
2017-03-31 2017-03-29 1.202 1,119,085 +241,182 0.09% 1,345,601
2017-03-30 2017-03-28 1.234 877,903 -14,470 0.07% 1,082,901
2017-03-29 2017-03-27 1.223 892,373 -255,653 0.07% 1,091,499
2017-03-28 2017-03-24 1.182 1,148,026 -96,473 0.09% 1,356,600
2017-03-27 2017-03-23 1.171 1,244,499 +221,887 0.10% 1,457,700
2017-03-24 2017-03-22 1.171 1,022,612 +57,884 0.08% 1,197,800
2017-03-23 2017-03-21 1.130 964,728 -96,473 0.07% 1,090,000
2017-03-22 2017-03-20 1.099 1,061,201 +139,886 0.08% 1,166,000
2017-03-21 2017-03-17 1.140 921,315 +9,647 0.07% 1,050,500
2017-03-20 2017-03-16 1.140 911,668 +9,647 0.07% 1,039,500
2017-03-17 2017-03-15 1.140 902,021 -101,296 0.07% 1,028,500
2017-03-16 2017-03-14 1.182 1,003,317 +33,765 0.08% 1,185,600
2017-03-15 2017-03-13 1.192 969,552 +57,884 0.07% 1,155,750
2017-03-14 2017-03-10 1.213 911,668 -43,413 0.07% 1,105,650
2017-03-13 2017-03-09 1.182 955,081 +125,415 0.07% 1,128,600
2017-03-08 2017-03-06 1.130 829,666 -24,118 0.06% 937,400
2017-03-07 2017-03-03 1.109 853,784 +4,823 0.07% 946,950
2017-03-06 2017-03-02 1.119 848,961 -91,649 0.07% 950,400
2017-03-03 2017-03-01 1.119 940,610 -226,711 0.07% 1,053,000
2017-03-02 2017-02-28 1.119 1,167,321 +303,889 0.09% 1,306,800
2017-03-01 2017-02-27 1.140 863,432 -9,647 0.07% 984,500
2017-02-28 2017-02-24 1.119 873,079 -33,765 0.07% 977,400
2017-02-27 2017-02-23 1.119 906,844 +4,823 0.07% 1,015,200
2017-02-24 2017-02-22 1.099 902,021 +24,118 0.07% 991,100
2017-02-23 2017-02-21 1.088 877,903 -246,005 0.07% 955,501
2017-02-22 2017-02-20 1.068 1,123,908 +236,358 0.09% 1,199,950
2017-02-21 2017-02-17 1.119 887,550 -501,658 0.07% 993,600
2017-02-20 2017-02-16 1.088 1,389,208 +48,236 0.11% 1,512,000
2017-02-17 2017-02-15 1.130 1,340,972 +77,178 0.10% 1,515,100
2017-02-16 2017-02-14 1.078 1,263,794 -260,476 0.10% 1,362,400
2017-02-15 2017-02-13 1.016 1,524,270 +207,416 0.12% 1,548,400
2017-02-14 2017-02-10 1.016 1,316,854 -144,709 0.10% 1,337,700
2017-02-13 2017-02-09 1.005 1,461,563 -246,006 0.11% 1,469,550
2017-02-10 2017-02-08 0.995 1,707,569 +718,723 0.13% 1,699,200
2017-02-09 2017-02-07 0.964 988,846 +24,118 0.08% 953,250
2017-02-08 2017-02-06 0.985 964,728 +106,120 0.07% 950,000
2017-02-07 2017-02-03 0.985 858,608 -14,471 0.07% 845,500
2017-02-03 2017-02-01 0.923 873,079 -38,589 0.07% 805,450
2017-02-02 2017-01-27 0.923 911,668 +154,356 0.07% 841,050
2017-02-01 2017-01-25 0.912 757,312 +33,766 0.06% 690,800
2017-01-25 2017-01-23 0.923 723,546 -33,766 0.06% 667,500
2017-01-24 2017-01-20 0.912 757,312 +19,295 0.06% 690,800
2017-01-23 2017-01-19 0.912 738,017 -14,471 0.06% 673,200
2017-01-20 2017-01-18 0.902 752,488 +43,413 0.06% 678,600
2017-01-06 2017-01-04 0.902 709,075 -9,647 0.05% 639,450
2016-12-29 2016-12-23 0.860 718,722 +9,647 0.06% 618,350
2016-12-20 2016-12-16 0.871 709,075 -9,647 0.06% 617,400
2016-12-16 2016-12-14 0.860 718,722 -4,824 0.06% 618,350
2016-12-15 2016-12-13 0.850 723,546 -19,295 0.06% 615,000
2016-12-14 2016-12-12 0.829 742,841 -96,472 0.06% 616,000
2016-12-13 2016-12-09 0.829 839,313 -4,824 0.07% 696,000
2016-12-12 2016-12-08 0.829 844,137 -67,531 0.07% 700,000
2016-12-09 2016-12-07 0.829 911,668 -221,887 0.08% 756,000
2016-12-08 2016-12-06 0.798 1,133,555 +390,714 0.10% 904,750
2016-12-07 2016-12-05 0.819 742,841 +28,942 0.06% 608,300
2016-12-06 2016-12-02 0.809 713,899 +48,237 0.06% 577,200
2016-12-05 2016-12-01 0.819 665,662 +178,474 0.06% 545,100
2016-12-01 2016-11-29 0.788 487,188 -144,709 0.04% 383,800
2016-11-30 2016-11-28 0.777 631,897 +24,118 0.05% 491,250
2016-11-29 2016-11-25 0.767 607,779 +173,651 0.05% 466,200
2016-11-28 2016-11-24 0.809 434,128 -48,236 0.04% 351,000
2016-11-25 2016-11-23 0.788 482,364 -274,948 0.04% 380,000
2016-11-24 2016-11-22 0.777 757,312 -72,354 0.07% 588,750
2016-11-23 2016-11-21 0.788 829,666 +9,647 0.07% 653,600
2016-11-22 2016-11-18 0.777 820,019 -14,471 0.07% 637,500
2016-11-21 2016-11-17 0.788 834,490 +101,297 0.07% 657,400
2016-11-17 2016-11-15 0.829 733,193 +38,589 0.06% 608,000
2016-11-16 2016-11-14 0.850 694,604 -48,237 0.06% 590,400
2016-11-15 2016-11-11 0.798 742,841 +43,413 0.06% 592,900
2016-11-14 2016-11-10 0.809 699,428 +19,295 0.06% 565,500
2016-11-11 2016-11-09 0.788 680,133 -82,002 0.06% 535,800
2016-11-10 2016-11-08 0.788 762,135 +57,884 0.07% 600,400
2016-11-09 2016-11-07 0.798 704,251 +313,536 0.06% 562,100
2016-11-08 2016-11-04 0.788 390,715 -19,294 0.03% 307,800
2016-11-07 2016-11-03 0.767 410,009 +19,294 0.04% 314,500
2016-11-04 2016-11-02 0.767 390,715 -57,884 0.03% 299,700
2016-11-03 2016-11-01 0.777 448,599 +62,708 0.04% 348,750
2016-11-02 2016-10-31 0.767 385,891 -4,824 0.03% 296,000
2016-11-01 2016-10-28 0.788 390,715 -14,471 0.03% 307,800
2016-10-31 2016-10-27 0.777 405,186 -4,823 0.04% 315,000
2016-10-27 2016-10-25 0.798 410,009 -38,590 0.04% 327,250
2016-10-26 2016-10-24 0.788 448,599 -38,589 0.04% 353,400
2016-10-25 2016-10-20 0.788 487,188 +38,589 0.04% 383,800
2016-10-20 2016-10-18 0.819 448,599 -14,470 0.04% 367,350
2016-10-19 2016-10-17 0.788 463,069 -24,119 0.04% 364,800
2016-10-18 2016-10-14 0.809 487,188 +4,824 0.04% 393,900
2016-10-17 2016-10-13 0.798 482,364 -188,122 0.04% 385,000
2016-10-14 2016-10-12 0.788 670,486 -9,647 0.06% 528,200
2016-10-13 2016-10-11 0.809 680,133 -62,708 0.06% 549,900
2016-10-12 2016-10-07 0.819 742,841 -260,476 0.06% 608,300
2016-10-11 2016-10-06 0.819 1,003,317 -279,771 0.09% 821,600
2016-10-07 2016-10-05 0.819 1,283,088 +487,187 0.11% 1,050,700
2016-10-06 2016-10-04 0.809 795,901 -159,180 0.07% 643,500
2016-10-05 2016-10-03 0.798 955,081 -48,236 0.08% 762,300
2016-10-04 2016-09-30 0.788 1,003,317 +501,658 0.09% 790,400
2016-10-03 2016-09-29 0.788 501,659 -72,354 0.04% 395,200
2016-09-30 2016-09-28 0.777 574,013 -48,237 0.05% 446,250
2016-09-29 2016-09-27 0.777 622,250 -62,707 0.05% 483,750
2016-09-28 2016-09-26 0.777 684,957 +48,237 0.06% 532,500
2016-09-27 2016-09-23 0.777 636,720 +57,883 0.05% 495,000
2016-09-26 2016-09-22 0.777 578,837 -82,002 0.05% 450,000
2016-09-23 2016-09-21 0.798 660,839 +19,295 0.06% 527,450
2016-09-22 2016-09-20 0.684 641,544 +144,709 0.06% 438,900
2016-09-21 2016-09-19 0.632 496,835 -578,837 0.04% 314,150
2016-09-20 2016-09-15 0.622 1,075,672 +916,492 0.09% 669,000
2016-09-19 2016-09-14 0.674 159,180 +135,062 0.01% 107,250
2016-09-15 2016-09-13 0.726 24,118 -188,122 0.00% 17,500
2016-09-14 2016-09-12 0.726 212,240 -168,828 0.02% 154,000
2016-09-13 2016-09-09 0.726 381,068 +332,832 0.03% 276,500
2016-09-12 2016-09-08 0.746 48,236 -96,473 0.00% 36,000
2016-09-09 2016-09-07 0.726 144,709 -48,237 0.01% 105,000
2016-09-08 2016-09-06 0.726 192,946 +9,648 0.02% 140,000
2016-09-07 2016-09-05 0.736 183,298 +19,294 0.02% 134,900
2016-09-06 2016-09-02 0.746 164,004 +38,589 0.01% 122,400
2016-09-02 2016-08-31 0.746 125,415 -57,883 0.01% 93,600
2016-09-01 2016-08-30 0.736 183,298 +125,414 0.02% 134,900
2016-08-30 2016-08-26 0.746 57,884 +33,766 0.01% 43,200
2016-08-29 2016-08-25 0.767 24,118 -38,589 0.00% 18,500
2016-08-23 2016-08-19 0.757 62,707 +33,765 0.01% 47,450
2016-08-22 2016-08-18 0.757 28,942 -120,591 0.00% 21,900
2016-08-19 2016-08-17 0.757 149,533 +110,944 0.01% 113,150
2016-08-18 2016-08-16 0.777 38,589 +14,471 0.00% 30,000
2016-08-16 2016-08-12 0.798 24,118 +4,823 0.00% 19,250
2016-08-15 2016-08-11 0.788 19,295 -86,825 0.00% 15,200
2016-08-12 2016-08-10 0.757 106,120 +86,825 0.01% 80,300
2016-08-08 2016-08-04 0.757 19,295 -19,294 0.00% 14,600
2016-08-05 2016-08-03 0.757 38,589 -9,647 0.00% 29,200
2016-08-04 2016-08-01 0.726 48,236 -33,766 0.00% 35,000
2016-08-03 2016-07-29 0.715 82,002 +33,766 0.01% 58,650
2016-08-01 2016-07-28 0.809 48,236 +48,236 0.00% 39,000
2016-07-28 2016-07-26 0.809 0 -19,295
2016-07-27 2016-07-25 0.809 19,295 +19,295 0.00% 15,600
2016-07-26 2016-07-22 0.819 0 -28,942
2016-07-25 2016-07-21 0.809 28,942 +19,295 0.00% 23,400
2016-07-20 2016-07-18 0.819 9,647 +9,647 0.00% 7,900
2016-07-15 2016-07-13 0.840 0 -14,471
2016-07-14 2016-07-12 0.819 14,471 +14,471 0.00% 11,850
2016-07-07 2016-07-05 0.829 0 -33,765
2016-07-06 2016-07-04 0.829 33,765 -38,590 0.00% 28,000
2016-07-04 2016-06-29 0.829 72,355 -67,531 0.01% 60,000
2016-06-29 2016-06-27 0.819 139,886 +139,886 0.01% 114,550
2016-06-22 2016-06-20 0.850 0 -14,471
2016-06-21 2016-06-17 0.850 14,471 +4,824 0.00% 12,300
2016-06-17 2016-06-15 0.860 9,647 +9,647 0.00% 8,300
2016-06-16 2016-06-14 0.860 0 -4,824
2016-06-15 2016-06-13 0.860 4,824 +4,824 0.00% 4,150
2016-06-13 2016-06-08 0.860 0 -9,647
2016-06-08 2016-06-06 0.840 9,647 -9,648 0.00% 8,100
2016-06-07 2016-06-03 0.819 19,295 +9,648 0.00% 15,800
2016-06-01 2016-05-30 0.829 9,647 +9,647 0.00% 8,000
2016-05-31 2016-05-27 0.819 0 -24,118
2016-05-30 2016-05-26 0.819 24,118 -43,413 0.00% 19,750
2016-05-27 2016-05-25 0.809 67,531 +4,824 0.01% 54,600
2016-05-26 2016-05-24 0.809 62,707 -9,648 0.01% 50,700
2016-05-25 2016-05-23 0.809 72,355 +14,471 0.01% 58,500
2016-05-24 2016-05-20 0.829 57,884 -77,178 0.01% 48,000
2016-05-23 2016-05-19 0.829 135,062 +96,473 0.01% 112,000
2016-05-20 2016-05-18 0.829 38,589 +9,647 0.00% 32,000
2016-05-19 2016-05-17 0.829 28,942 +28,942 0.00% 24,000
2016-05-18 2016-05-16 0.829 0 -19,295
2016-05-17 2016-05-13 0.829 19,295 +19,295 0.00% 16,000
2016-05-16 2016-05-12 0.819 0 -4,824
2016-05-13 2016-05-11 0.829 4,824 -9,647 0.00% 4,000
2016-05-12 2016-05-10 0.829 14,471 +14,471 0.00% 12,000
2016-05-09 2016-05-05 0.871 0 -4,824
2016-05-06 2016-05-04 0.860 4,824 +4,824 0.00% 4,150
2016-05-04 2016-04-29 0.881 0 -9,647
2016-05-03 2016-04-28 0.881 9,647 +9,647 0.00% 8,500
2016-04-28 2016-04-26 0.912 0 -4,824
2016-04-27 2016-04-25 0.902 4,824 +4,824 0.00% 4,350
2016-04-21 2016-04-19 0.829 0 -28,942
2016-04-20 2016-04-18 0.871 28,942 -48,236 0.00% 25,200
2016-04-19 2016-04-15 0.871 77,178 +77,178 0.01% 67,200
2016-04-15 2016-04-13 0.819 0 -4,824
2016-04-14 2016-04-12 0.798 4,824 +4,824 0.00% 3,850
2016-04-13 2016-04-11 0.819 0 -14,471
2016-04-12 2016-04-08 0.819 14,471 -24,118 0.00% 11,850
2016-04-11 2016-04-07 0.809 38,589 +24,118 0.00% 31,200
2016-04-08 2016-04-06 0.840 14,471 +9,647 0.00% 12,150
2016-03-29 2016-03-23 0.881 4,824 +4,824 0.00% 4,250
2016-03-22 2016-03-18 0.891 0 -62,707
2016-03-21 2016-03-17 0.891 62,707 +62,707 0.01% 55,900
2016-03-11 2016-03-09 0.902 0 -14,471
2016-03-10 2016-03-08 0.881 14,471 -28,942 0.00% 12,750
2016-03-08 2016-03-04 0.881 43,413 -14,471 0.00% 38,250
2016-03-07 2016-03-03 0.871 57,884 +38,589 0.01% 50,400
2016-03-04 2016-03-02 0.891 19,295 -4,823 0.00% 17,200
2016-03-03 2016-03-01 0.840 24,118 -9,647 0.00% 20,250
2016-03-02 2016-02-29 0.860 33,765 +4,823 0.00% 29,050
2016-03-01 2016-02-26 0.881 28,942 +28,942 0.00% 25,500
2016-02-24 2016-02-22 0.923 0 -14,471
2016-02-23 2016-02-19 0.923 14,471 -14,471 0.00% 13,350
2016-02-22 2016-02-18 0.933 28,942 -28,942 0.00% 27,000
2016-02-19 2016-02-17 0.933 57,884 +38,589 0.01% 54,000
2016-02-18 2016-02-16 0.933 19,295 +19,295 0.00% 18,000
2016-02-15 2016-02-11 0.923 0 -91,649
2016-02-05 2016-02-03 0.881 91,649 +24,118 0.01% 80,750
2016-02-04 2016-02-02 0.912 67,531 -43,413 0.01% 61,600
2016-02-03 2016-02-01 0.891 110,944 -82,002 0.01% 98,900
2016-02-02 2016-01-29 0.840 192,946 -4,823 0.02% 162,000
2016-02-01 2016-01-28 0.891 197,769 +91,649 0.02% 176,300
2016-01-29 2016-01-27 0.933 106,120 +106,120 0.01% 99,000
2016-01-26 2016-01-22 1.016 0 -14,471
2016-01-25 2016-01-21 0.995 14,471 +14,471 0.00% 14,400
2016-01-20 2016-01-18 1.037 0 -14,471
2016-01-19 2016-01-15 1.037 14,471 -4,824 0.00% 15,000
2016-01-18 2016-01-14 1.047 19,295 -33,765 0.00% 20,200
2016-01-15 2016-01-13 1.047 53,060 +19,295 0.00% 55,550
2016-01-14 2016-01-12 1.057 33,765 +4,823 0.00% 35,699
2016-01-13 2016-01-11 1.057 28,942 -125,414 0.00% 30,600
2016-01-12 2016-01-08 1.037 154,356 +135,061 0.01% 159,999
2016-01-08 2016-01-06 1.047 19,295 +19,295 0.00% 20,200
2016-01-07 2016-01-05 1.047 0 -28,942
2016-01-06 2016-01-04 1.057 28,942 -24,118 0.00% 30,600
2016-01-05 2015-12-31 1.088 53,060 +4,824 0.00% 57,750
2016-01-04 2015-12-29 1.057 48,236 +48,236 0.00% 51,000
2015-12-28 2015-12-22 1.151 0 -9,647
2015-12-23 2015-12-21 1.140 9,647 -9,648 0.00% 11,000
2015-12-22 2015-12-18 1.130 19,295 +19,295 0.00% 21,800
2015-12-21 2015-12-17 1.130 0 -24,118
2015-12-18 2015-12-16 1.078 24,118 -57,884 0.00% 26,000
2015-12-17 2015-12-15 1.047 82,002 +82,002 0.01% 85,850
2015-12-10 2015-12-08 1.171 0 -38,589
2015-12-09 2015-12-07 1.182 38,589 +38,589 0.00% 45,600
2015-12-04 2015-12-02 1.202 0 -86,826
2015-12-03 2015-12-01 1.171 86,826 +86,826 0.01% 101,701
2015-11-30 2015-11-26 1.109 0 -337,655
2015-11-26 2015-11-24 1.088 337,655 +48,237 0.03% 367,500
2015-11-25 2015-11-23 1.068 289,418 -4,824 0.02% 309,000
2015-11-24 2015-11-20 0.943 294,242 +221,887 0.03% 277,550
2015-11-20 2015-11-18 0.891 72,355 -250,829 0.01% 64,500
2015-11-19 2015-11-17 0.912 323,184 +9,647 0.03% 294,800
2015-11-18 2015-11-16 0.923 313,537 -38,589 0.03% 289,250
2015-11-17 2015-11-13 0.923 352,126 -28,942 0.03% 324,850
2015-11-16 2015-11-12 0.902 381,068 +28,942 0.03% 343,650
2015-11-13 2015-11-11 0.912 352,126 -192,945 0.03% 321,200
2015-11-12 2015-11-10 0.902 545,071 -19,295 0.05% 491,550
2015-11-11 2015-11-09 0.923 564,366 +202,593 0.05% 520,650
2015-11-10 2015-11-06 0.943 361,773 -96,473 0.03% 341,250
2015-11-09 2015-11-05 0.933 458,246 -178,474 0.04% 427,500
2015-11-06 2015-11-04 0.933 636,720 +323,183 0.05% 594,000
2015-10-29 2015-10-27 0.954 313,537 -28,941 0.03% 299,000
2015-10-28 2015-10-26 0.954 342,478 -289,419 0.03% 326,600
2015-10-27 2015-10-23 0.995 631,897 +120,591 0.05% 628,800
2015-10-26 2015-10-22 0.995 511,306 -130,238 0.04% 508,800
2015-10-23 2015-10-20 0.985 641,544 +101,296 0.06% 631,750
2015-10-22 2015-10-19 1.005 540,248 -62,707 0.05% 543,200
2015-10-20 2015-10-16 0.995 602,955 +4,824 0.05% 600,000
2015-10-19 2015-10-15 0.995 598,131 -9,648 0.05% 595,200
2015-10-16 2015-10-14 1.016 607,779 +9,648 0.05% 617,400
2015-10-12 2015-10-08 1.016 598,131 -9,648 0.05% 607,600
2015-10-05 2015-09-30 0.933 607,779 +9,648 0.05% 567,000
2015-09-29 2015-09-24 0.974 598,131 -9,648 0.05% 582,800
2015-09-24 2015-09-22 0.902 607,779 -9,647 0.05% 548,100
2015-09-23 2015-09-21 22.234 617,426 +9,647 0.05% 13,728,001
2015-09-22 2015-09-18 22.286 607,779 +583,468 0.05% 13,545,008
2015-09-18 2015-09-16 22.027 24,311 +1,929 0.05% 535,497
2015-09-16 2015-09-14 22.131 22,382 -386 0.05% 495,327
2015-09-15 2015-09-11 22.027 22,768 -1,157 0.05% 501,509
2015-09-14 2015-09-10 21.405 23,925 -1,930 0.05% 512,115
2015-09-08 2015-09-04 21.250 25,855 -1,157 0.06% 549,406
2015-09-07 2015-09-02 21.250 27,012 +5,016 0.06% 573,992
2015-09-01 2015-08-28 23.167 21,996 +386 0.05% 509,585
2015-08-31 2015-08-27 22.753 21,610 +386 0.05% 491,682
2015-08-28 2015-08-26 21.457 21,224 +386 0.05% 455,400
2015-08-27 2015-08-25 21.768 20,838 +2,315 0.04% 453,597
2015-08-26 2015-08-24 21.768 18,523 +4,631 0.04% 403,205
2015-08-25 2015-08-21 24.877 13,892 +5,402 0.03% 345,598
2015-08-24 2015-08-20 25.914 8,490 -1,543 0.02% 220,010
2015-08-21 2015-08-19 24.774 10,033 +772 0.02% 248,556
2015-08-17 2015-08-13 25.396 9,261 -386 0.02% 235,190
2015-08-14 2015-08-12 26.277 9,647 -386 0.02% 253,493
2015-08-05 2015-08-03 28.194 10,033 -5,789 0.02% 282,875
2015-08-03 2015-07-30 28.713 15,822 -771 0.03% 454,293
2015-07-31 2015-07-29 28.246 16,593 -2,702 0.04% 468,691
2015-07-30 2015-07-28 27.469 19,295 +5,403 0.04% 530,012
2015-07-29 2015-07-27 27.365 13,892 +6,560 0.03% 380,158
2015-07-28 2015-07-24 29.801 7,332 -10,419 0.02% 218,502
2015-07-27 2015-07-23 30.371 17,751 +7,332 0.04% 539,120
2015-07-24 2015-07-22 29.801 10,419 -1,544 0.02% 310,498
2015-07-23 2015-07-21 29.594 11,963 +3,088 0.03% 354,031
2015-07-22 2015-07-20 32.133 8,875 +8,875 0.02% 285,184
2015-07-15 2015-07-13 23.530 0 -8,490
2015-07-10 2015-07-08 14.926 8,490 +6,561 0.02% 126,726
2015-07-09 2015-07-07 19.591 1,929 -772 0.00% 37,791
2015-07-08 2015-07-06 19.436 2,701 -1,158 0.01% 52,495
2015-07-07 2015-07-03 24.618 3,859 -386 0.01% 95,002
2015-07-06 2015-07-02 27.262 4,245 -2,315 0.01% 115,725
2015-07-03 2015-06-30 30.734 6,560 -386 0.01% 201,615
2015-07-02 2015-06-29 30.268 6,946 -386 0.01% 210,239
2015-06-29 2015-06-25 33.066 7,332 -386 0.02% 242,442
2015-06-26 2015-06-24 33.170 7,718 -1,157 0.02% 256,006
2015-06-25 2015-06-23 32.704 8,875 -4,245 0.02% 290,244
2015-06-24 2015-06-22 32.393 13,120 -9,262 0.03% 424,990
2015-06-23 2015-06-19 32.600 22,382 +1,158 0.05% 729,650
2015-06-22 2015-06-18 33.533 21,224 -1,929 0.05% 711,699
2015-06-19 2015-06-17 33.636 23,153 -1,158 0.05% 778,784
2015-06-17 2015-06-15 32.859 24,311 -386 0.05% 798,835
2015-06-16 2015-06-12 32.911 24,697 -386 0.05% 812,799
2015-06-11 2015-06-09 29.801 25,083 -3,087 0.05% 747,502
2015-06-10 2015-06-08 31.356 28,170 -772 0.06% 883,298
2015-06-08 2015-06-04 32.341 28,942 +772 0.06% 936,005
2015-06-05 2015-06-03 32.911 28,170 +772 0.06% 927,098
2015-06-04 2015-06-02 33.377 27,398 +386 0.06% 914,471
2015-06-03 2015-06-01 33.688 27,012 +1,157 0.06% 909,987
2015-06-02 2015-05-29 32.082 25,855 -386 0.06% 829,469
2015-06-01 2015-05-28 31.874 26,241 -385 0.06% 836,413
2015-05-29 2015-05-27 33.170 26,626 +385 0.06% 883,184
2015-05-28 2015-05-26 34.984 26,241 -3,859 0.06% 918,014
2015-05-27 2015-05-22 34.932 30,100 +1,158 0.07% 1,051,457
2015-05-26 2015-05-21 30.579 28,942 +1,930 0.06% 885,005
2015-05-22 2015-05-20 31.771 27,012 +386 0.06% 858,188
2015-05-21 2015-05-19 31.719 26,626 +1,157 0.06% 844,544
2015-05-20 2015-05-18 31.978 25,469 -4,631 0.06% 814,446
2015-05-19 2015-05-15 34.362 30,100 +2,316 0.07% 1,034,297
2015-05-18 2015-05-14 33.999 27,784 +1,158 0.06% 944,634
2015-05-15 2015-05-13 26.795 26,626 +3,858 0.06% 713,447
2015-05-14 2015-05-12 24.774 22,768 -5,016 0.05% 564,050
2015-05-13 2015-05-11 22.286 27,784 -3,859 0.06% 619,196
2015-05-12 2015-05-08 22.442 31,643 +6,560 0.07% 710,118
2015-05-11 2015-05-07 22.545 25,083 +16,979 0.05% 565,502
2015-05-08 2015-05-06 21.250 8,104 +3,087 0.02% 172,206
2015-05-06 2015-05-04 17.362 5,017 +386 0.01% 87,107
2015-05-04 2015-04-29 16.378 4,631 +386 0.01% 75,845
2015-04-28 2015-04-24 16.585 4,245 +4,245 0.01% 70,403
2015-04-24 2015-04-22 13.786 0 -2,315
2015-04-23 2015-04-21 14.201 2,315 +2,315 0.00% 32,875
2015-03-23 2015-03-19 9.692 0 -5,402
2015-03-10 2015-03-06 8.966 5,402 +1,157 0.01% 48,436
2015-03-09 2015-03-05 9.018 4,245 +4,245 0.01% 38,282
2015-03-04 2015-03-02 8.552 0 -386
2015-02-13 2015-02-11 9.692 386 -386 0.00% 3,741
2015-02-12 2015-02-10 9.692 772 +386 0.00% 7,482
2015-02-05 2015-02-03 10.521 386 -386 0.00% 4,061
2015-02-04 2015-02-02 11.039 772 +772 0.00% 8,522
2014-12-22 2014-12-18 7.722 0 -19,295
2014-12-09 2014-12-05 8.500 19,295 -385 0.04% 164,004
2014-11-19 2014-11-17 8.707 19,680 -386 0.05% 171,356
2014-11-13 2014-11-11 7.567 20,066 +771 0.05% 151,837
2014-11-06 2014-11-04 9.640 19,295 -1,157 0.05% 186,004
2014-11-05 2014-11-03 10.003 20,452 +1,157 0.05% 204,578
2014-10-08 2014-10-06 6.945 19,295 -5,402 0.05% 134,003
2014-10-06 2014-09-30 6.116 24,697 +386 0.06% 151,040
2014-09-30 2014-09-26 6.530 24,311 +23,539 0.06% 158,759
2014-09-29 2014-09-25 6.323 772 +772 0.00% 4,881
2013-11-08 2013-11-06 7.556 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top