History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-08 | 2025-08-06 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-08-07 | 2025-08-05 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-08-06 | 2025-08-04 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-08-05 | 2025-08-01 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-08-04 | 2025-07-31 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-08-01 | 2025-07-30 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-07-31 | 2025-07-29 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-07-30 | 2025-07-28 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-07-29 | 2025-07-25 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-07-28 | 2025-07-24 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-07-25 | 2025-07-23 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-07-24 | 2025-07-22 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-07-23 | 2025-07-21 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-07-22 | 2025-07-18 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-07-21 | 2025-07-17 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-07-18 | 2025-07-16 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-07-17 | 2025-07-15 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-07-16 | 2025-07-14 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-07-15 | 2025-07-11 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-07-14 | 2025-07-10 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-07-11 | 2025-07-09 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-07-10 | 2025-07-08 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-07-09 | 2025-07-07 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-07-08 | 2025-07-04 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-07-07 | 2025-07-03 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-07-04 | 2025-07-02 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-07-03 | 2025-06-30 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-07-02 | 2025-06-27 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-06-30 | 2025-06-26 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-06-27 | 2025-06-25 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-06-26 | 2025-06-24 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-06-25 | 2025-06-23 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-06-24 | 2025-06-20 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-06-23 | 2025-06-19 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-06-20 | 2025-06-18 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-06-19 | 2025-06-17 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-06-18 | 2025-06-16 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-06-17 | 2025-06-13 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-06-16 | 2025-06-12 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-06-13 | 2025-06-11 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-06-12 | 2025-06-10 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-06-11 | 2025-06-09 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-06-10 | 2025-06-06 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-06-09 | 2025-06-05 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-06-06 | 2025-06-04 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-06-05 | 2025-06-03 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-06-04 | 2025-06-02 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-06-03 | 2025-05-30 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-06-02 | 2025-05-29 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-05-30 | 2025-05-28 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-05-29 | 2025-05-27 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-05-28 | 2025-05-26 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-05-27 | 2025-05-23 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-05-26 | 2025-05-22 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-05-23 | 2025-05-21 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-05-22 | 2025-05-20 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-05-21 | 2025-05-19 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-05-20 | 2025-05-16 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-05-19 | 2025-05-15 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-05-16 | 2025-05-14 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-05-15 | 2025-05-13 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-05-14 | 2025-05-12 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-05-13 | 2025-05-09 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-05-12 | 2025-05-08 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-05-09 | 2025-05-07 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-05-08 | 2025-05-06 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-05-07 | 2025-05-02 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-05-06 | 2025-04-30 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-05-02 | 2025-04-29 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-04-30 | 2025-04-28 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-04-29 | 2025-04-25 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-04-28 | 2025-04-24 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-04-25 | 2025-04-23 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-04-24 | 2025-04-22 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-04-23 | 2025-04-17 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-04-22 | 2025-04-16 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-04-17 | 2025-04-15 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-04-16 | 2025-04-14 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-04-15 | 2025-04-11 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-04-14 | 2025-04-10 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-04-11 | 2025-04-09 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-04-10 | 2025-04-08 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-04-09 | 2025-04-07 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-04-08 | 2025-04-03 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-04-07 | 2025-04-02 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-04-03 | 2025-04-01 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-04-02 | 2025-03-31 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-04-01 | 2025-03-28 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-03-31 | 2025-03-27 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-03-28 | 2025-03-26 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-03-27 | 2025-03-25 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-03-26 | 2025-03-24 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-03-25 | 2025-03-21 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-03-24 | 2025-03-20 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-03-21 | 2025-03-19 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-03-20 | 2025-03-18 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-03-19 | 2025-03-17 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-03-18 | 2025-03-14 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-03-17 | 2025-03-13 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-03-14 | 2025-03-12 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-03-13 | 2025-03-11 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-03-12 | 2025-03-10 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-03-11 | 2025-03-07 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-03-10 | 2025-03-06 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-03-07 | 2025-03-05 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-03-06 | 2025-03-04 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-03-05 | 2025-03-03 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-03-04 | 2025-02-28 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-03-03 | 2025-02-27 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-02-28 | 2025-02-26 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-02-27 | 2025-02-25 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-02-26 | 2025-02-24 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-02-25 | 2025-02-21 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-02-24 | 2025-02-20 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-02-21 | 2025-02-19 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-02-20 | 2025-02-18 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-02-19 | 2025-02-17 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-02-18 | 2025-02-14 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-02-17 | 2025-02-13 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-02-14 | 2025-02-12 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-02-13 | 2025-02-11 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-02-12 | 2025-02-10 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-02-11 | 2025-02-07 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-02-10 | 2025-02-06 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-02-07 | 2025-02-05 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-02-06 | 2025-02-04 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-02-05 | 2025-02-03 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-02-04 | 2025-01-28 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-02-03 | 2025-01-24 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-01-27 | 2025-01-23 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-01-24 | 2025-01-22 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-01-23 | 2025-01-21 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-01-22 | 2025-01-20 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-01-21 | 2025-01-17 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-01-20 | 2025-01-16 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-01-17 | 2025-01-15 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-01-16 | 2025-01-14 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-01-15 | 2025-01-13 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-01-14 | 2025-01-10 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-01-13 | 2025-01-09 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-01-10 | 2025-01-08 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-01-09 | 2025-01-07 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-01-08 | 2025-01-06 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-01-07 | 2025-01-03 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-01-06 | 2025-01-02 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-01-03 | 2024-12-31 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2025-01-02 | 2024-12-27 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-12-30 | 2024-12-24 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-12-27 | 2024-12-20 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-12-23 | 2024-12-19 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-12-20 | 2024-12-18 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-12-19 | 2024-12-17 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-12-18 | 2024-12-16 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-12-17 | 2024-12-13 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-12-16 | 2024-12-12 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-12-13 | 2024-12-11 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-12-12 | 2024-12-10 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-12-11 | 2024-12-09 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-12-10 | 2024-12-06 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-12-09 | 2024-12-05 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-12-06 | 2024-12-04 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-12-05 | 2024-12-03 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-12-04 | 2024-12-02 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-12-03 | 2024-11-29 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-12-02 | 2024-11-28 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-11-29 | 2024-11-27 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-11-28 | 2024-11-26 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-11-27 | 2024-11-25 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-11-26 | 2024-11-22 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-11-25 | 2024-11-21 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-11-22 | 2024-11-20 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-11-21 | 2024-11-19 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-11-20 | 2024-11-18 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-11-19 | 2024-11-15 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-11-18 | 2024-11-14 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-11-15 | 2024-11-13 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-11-14 | 2024-11-12 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-11-13 | 2024-11-11 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-11-12 | 2024-11-08 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-11-11 | 2024-11-07 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-11-08 | 2024-11-06 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-11-07 | 2024-11-05 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-11-06 | 2024-11-04 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-11-05 | 2024-11-01 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-11-04 | 2024-10-31 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-11-01 | 2024-10-30 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-10-31 | 2024-10-29 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-10-30 | 2024-10-28 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-10-29 | 2024-10-25 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-10-28 | 2024-10-24 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-10-25 | 2024-10-23 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-10-24 | 2024-10-22 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-10-23 | 2024-10-21 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-10-22 | 2024-10-18 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-10-21 | 2024-10-17 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-10-18 | 2024-10-16 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-10-17 | 2024-10-15 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-10-16 | 2024-10-14 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-10-15 | 2024-10-10 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-10-14 | 2024-10-09 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-10-10 | 2024-10-08 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-10-09 | 2024-10-07 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-10-08 | 2024-10-04 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-10-07 | 2024-10-03 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-10-04 | 2024-10-02 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-10-03 | 2024-09-30 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-10-02 | 2024-09-27 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-09-30 | 2024-09-26 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-09-27 | 2024-09-25 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-09-26 | 2024-09-24 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-09-25 | 2024-09-23 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-09-24 | 2024-09-20 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-09-23 | 2024-09-19 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-09-20 | 2024-09-17 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-09-19 | 2024-09-16 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-09-17 | 2024-09-13 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-09-16 | 2024-09-12 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-09-13 | 2024-09-11 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-09-12 | 2024-09-10 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-09-11 | 2024-09-09 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-09-10 | 2024-09-05 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-09-09 | 2024-09-04 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-09-05 | 2024-09-03 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-09-04 | 2024-09-02 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-09-03 | 2024-08-30 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-09-02 | 2024-08-29 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-08-30 | 2024-08-28 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-08-29 | 2024-08-27 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-08-28 | 2024-08-26 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-08-27 | 2024-08-23 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-08-26 | 2024-08-22 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-08-23 | 2024-08-21 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-08-22 | 2024-08-20 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-08-21 | 2024-08-19 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-08-20 | 2024-08-16 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-08-19 | 2024-08-15 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-08-16 | 2024-08-14 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-08-15 | 2024-08-13 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-08-14 | 2024-08-12 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-08-13 | 2024-08-09 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-08-12 | 2024-08-08 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-08-09 | 2024-08-07 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-08-08 | 2024-08-06 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-08-07 | 2024-08-05 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-08-06 | 2024-08-02 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-08-05 | 2024-08-01 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-08-02 | 2024-07-31 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-08-01 | 2024-07-30 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-07-31 | 2024-07-29 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-07-30 | 2024-07-26 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-07-29 | 2024-07-25 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-07-26 | 2024-07-24 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-07-25 | 2024-07-23 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-07-24 | 2024-07-22 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-07-23 | 2024-07-19 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-07-22 | 2024-07-18 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-07-19 | 2024-07-17 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-07-18 | 2024-07-16 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-07-17 | 2024-07-15 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-07-16 | 2024-07-12 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-07-15 | 2024-07-11 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-07-12 | 2024-07-10 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-07-11 | 2024-07-09 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-07-10 | 2024-07-08 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-07-09 | 2024-07-05 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-07-08 | 2024-07-04 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-07-05 | 2024-07-03 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-07-04 | 2024-07-02 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-07-03 | 2024-06-28 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-07-02 | 2024-06-27 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-06-28 | 2024-06-26 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-06-27 | 2024-06-25 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-06-26 | 2024-06-24 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-06-25 | 2024-06-21 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-06-24 | 2024-06-20 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-06-21 | 2024-06-19 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-06-20 | 2024-06-18 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-06-19 | 2024-06-17 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-06-18 | 2024-06-14 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-06-17 | 2024-06-13 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-06-14 | 2024-06-12 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-06-13 | 2024-06-11 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-06-12 | 2024-06-07 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-06-11 | 2024-06-06 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-06-07 | 2024-06-05 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-06-06 | 2024-06-04 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-06-05 | 2024-06-03 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-06-04 | 2024-05-31 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-06-03 | 2024-05-30 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-05-31 | 2024-05-29 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-05-30 | 2024-05-28 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-05-29 | 2024-05-27 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-05-28 | 2024-05-24 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-05-27 | 2024-05-23 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-05-24 | 2024-05-22 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-05-23 | 2024-05-21 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-05-22 | 2024-05-20 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-05-21 | 2024-05-17 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-05-20 | 2024-05-16 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-05-17 | 2024-05-14 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-05-16 | 2024-05-13 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-05-14 | 2024-05-10 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-05-13 | 2024-05-09 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-05-10 | 2024-05-08 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-05-09 | 2024-05-07 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-05-08 | 2024-05-06 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-05-07 | 2024-05-03 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-05-06 | 2024-05-02 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-05-03 | 2024-04-30 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-05-02 | 2024-04-29 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-04-30 | 2024-04-26 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-04-29 | 2024-04-25 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-04-26 | 2024-04-24 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-04-25 | 2024-04-23 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-04-24 | 2024-04-22 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-04-23 | 2024-04-19 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-04-22 | 2024-04-18 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-04-19 | 2024-04-17 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-04-18 | 2024-04-16 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-04-17 | 2024-04-15 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-04-16 | 2024-04-12 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-04-15 | 2024-04-11 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-04-12 | 2024-04-10 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-04-11 | 2024-04-09 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-04-10 | 2024-04-08 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-04-09 | 2024-04-05 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-04-08 | 2024-04-03 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-04-05 | 2024-04-02 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-04-03 | 2024-03-28 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-04-02 | 2024-03-27 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-03-28 | 2024-03-26 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-03-27 | 2024-03-25 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-03-26 | 2024-03-22 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-03-25 | 2024-03-21 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-03-22 | 2024-03-20 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-03-21 | 2024-03-19 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-03-20 | 2024-03-18 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-03-19 | 2024-03-15 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-03-18 | 2024-03-14 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-03-15 | 2024-03-13 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-03-14 | 2024-03-12 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-03-13 | 2024-03-11 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-03-12 | 2024-03-08 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-03-11 | 2024-03-07 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-03-08 | 2024-03-06 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-03-07 | 2024-03-05 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-03-06 | 2024-03-04 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-03-05 | 2024-03-01 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-03-04 | 2024-02-29 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-03-01 | 2024-02-28 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-02-29 | 2024-02-27 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-02-28 | 2024-02-26 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-02-27 | 2024-02-23 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-02-26 | 2024-02-22 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-02-23 | 2024-02-21 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-02-22 | 2024-02-20 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-02-21 | 2024-02-19 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-02-20 | 2024-02-16 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-02-19 | 2024-02-15 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-02-16 | 2024-02-14 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-02-15 | 2024-02-09 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-02-14 | 2024-02-07 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-02-08 | 2024-02-06 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-02-07 | 2024-02-05 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-02-06 | 2024-02-02 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-02-05 | 2024-02-01 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-02-02 | 2024-01-31 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-02-01 | 2024-01-30 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-01-31 | 2024-01-29 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-01-30 | 2024-01-26 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-01-29 | 2024-01-25 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-01-26 | 2024-01-24 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-01-25 | 2024-01-23 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-01-24 | 2024-01-22 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-01-23 | 2024-01-19 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-01-22 | 2024-01-18 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-01-19 | 2024-01-17 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-01-18 | 2024-01-16 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-01-17 | 2024-01-15 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-01-16 | 2024-01-12 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-01-15 | 2024-01-11 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-01-12 | 2024-01-10 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-01-11 | 2024-01-09 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-01-10 | 2024-01-08 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-01-09 | 2024-01-05 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-01-08 | 2024-01-04 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-01-05 | 2024-01-03 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-01-04 | 2024-01-02 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-01-03 | 2023-12-29 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2024-01-02 | 2023-12-28 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2023-12-29 | 2023-12-27 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2023-12-28 | 2023-12-22 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2023-12-27 | 2023-12-21 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2023-12-22 | 2023-12-20 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2023-12-21 | 2023-12-19 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2023-12-20 | 2023-12-18 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2023-12-19 | 2023-12-15 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2023-12-18 | 2023-12-14 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2023-12-15 | 2023-12-13 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2023-12-14 | 2023-12-12 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2023-12-13 | 2023-12-11 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2023-12-12 | 2023-12-08 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2023-12-11 | 2023-12-07 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2023-12-08 | 2023-12-06 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2023-12-07 | 2023-12-05 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2023-12-06 | 2023-12-04 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2023-12-05 | 2023-12-01 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2023-12-04 | 2023-11-30 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2023-12-01 | 2023-11-29 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2023-11-30 | 2023-11-28 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2023-11-29 | 2023-11-27 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2023-11-28 | 2023-11-24 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2023-11-27 | 2023-11-23 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2023-11-24 | 2023-11-22 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2023-11-23 | 2023-11-21 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2023-11-22 | 2023-11-20 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2023-11-21 | 2023-11-17 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2023-11-20 | 2023-11-16 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2023-11-17 | 2023-11-15 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2023-11-16 | 2023-11-14 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2023-11-15 | 2023-11-13 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2023-11-14 | 2023-11-10 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2023-11-13 | 2023-11-09 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2023-11-10 | 2023-11-08 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2023-11-09 | 2023-11-07 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2023-11-08 | 2023-11-06 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2023-11-07 | 2023-11-03 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2023-11-06 | 2023-11-02 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2023-11-03 | 2023-11-01 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2023-11-02 | 2023-10-31 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2023-11-01 | 2023-10-30 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2023-10-31 | 2023-10-27 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2023-10-30 | 2023-10-26 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2023-10-27 | 2023-10-25 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2023-10-26 | 2023-10-24 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2023-10-25 | 2023-10-20 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2023-10-24 | 2023-10-19 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2023-10-20 | 2023-10-18 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2023-10-19 | 2023-10-17 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2023-10-18 | 2023-10-16 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2023-10-17 | 2023-10-13 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2023-10-16 | 2023-10-12 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2023-10-13 | 2023-10-11 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2023-10-12 | 2023-10-10 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2023-10-11 | 2023-10-09 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2023-10-10 | 2023-10-06 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2023-10-09 | 2023-10-05 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2023-10-06 | 2023-10-04 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2023-10-05 | 2023-10-03 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2023-10-04 | 2023-09-29 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2023-10-03 | 2023-09-28 | 0.011 | 570,000 | +0 | 0.03% | 6,270 |
| 2023-09-29 | 2023-09-27 | 0.011 | 570,000 | +0 | 0.03% | 6,270 |
| 2023-09-28 | 2023-09-26 | 0.010 | 570,000 | +0 | 0.03% | 5,700 |
| 2023-09-27 | 2023-09-25 | 0.011 | 570,000 | +0 | 0.03% | 6,270 |
| 2023-09-26 | 2023-09-22 | 0.010 | 570,000 | +0 | 0.03% | 5,700 |
| 2023-09-25 | 2023-09-21 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2023-09-22 | 2023-09-20 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2023-09-21 | 2023-09-19 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2023-09-20 | 2023-09-18 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2023-09-19 | 2023-09-15 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2023-09-18 | 2023-09-14 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2023-09-15 | 2023-09-13 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2023-09-14 | 2023-09-12 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2023-09-13 | 2023-09-11 | 0.011 | 570,000 | +0 | 0.03% | 6,270 |
| 2023-09-12 | 2023-09-07 | 0.014 | 570,000 | +0 | 0.03% | 7,980 |
| 2023-09-11 | 2023-09-06 | 0.011 | 570,000 | +0 | 0.03% | 6,270 |
| 2023-09-07 | 2023-09-05 | 0.011 | 570,000 | +0 | 0.03% | 6,270 |
| 2023-09-06 | 2023-09-04 | 0.011 | 570,000 | +0 | 0.03% | 6,270 |
| 2023-09-05 | 2023-08-31 | 0.011 | 570,000 | +0 | 0.03% | 6,270 |
| 2023-09-04 | 2023-08-30 | 0.011 | 570,000 | +0 | 0.03% | 6,270 |
| 2023-08-31 | 2023-08-29 | 0.011 | 570,000 | +0 | 0.03% | 6,270 |
| 2023-08-30 | 2023-08-28 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2023-08-29 | 2023-08-25 | 0.011 | 570,000 | +0 | 0.03% | 6,270 |
| 2023-08-28 | 2023-08-24 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2023-08-25 | 2023-08-23 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2023-08-24 | 2023-08-22 | 0.011 | 570,000 | +0 | 0.03% | 6,270 |
| 2023-08-23 | 2023-08-21 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2023-08-22 | 2023-08-18 | 0.012 | 570,000 | +0 | 0.03% | 6,840 |
| 2023-08-21 | 2023-08-17 | 0.013 | 570,000 | +0 | 0.03% | 7,410 |
| 2023-08-18 | 2023-08-16 | 0.013 | 570,000 | +0 | 0.03% | 7,410 |
| 2023-08-17 | 2023-08-15 | 0.014 | 570,000 | +0 | 0.03% | 7,980 |
| 2023-08-16 | 2023-08-14 | 0.014 | 570,000 | +0 | 0.03% | 7,980 |
| 2023-08-15 | 2023-08-11 | 0.015 | 570,000 | +0 | 0.03% | 8,550 |
| 2023-08-14 | 2023-08-10 | 0.014 | 570,000 | +0 | 0.03% | 7,980 |
| 2023-08-11 | 2023-08-09 | 0.014 | 570,000 | +0 | 0.03% | 7,980 |
| 2023-08-10 | 2023-08-08 | 0.015 | 570,000 | +0 | 0.03% | 8,550 |
| 2023-08-09 | 2023-08-07 | 0.015 | 570,000 | +0 | 0.03% | 8,550 |
| 2023-08-08 | 2023-08-04 | 0.015 | 570,000 | +0 | 0.03% | 8,550 |
| 2023-08-07 | 2023-08-03 | 0.016 | 570,000 | +0 | 0.03% | 9,120 |
| 2023-08-04 | 2023-08-02 | 0.016 | 570,000 | +0 | 0.03% | 9,120 |
| 2023-08-03 | 2023-08-01 | 0.014 | 570,000 | +0 | 0.03% | 7,980 |
| 2023-08-02 | 2023-07-31 | 0.015 | 570,000 | +0 | 0.03% | 8,550 |
| 2023-08-01 | 2023-07-28 | 0.015 | 570,000 | +0 | 0.03% | 8,550 |
| 2023-07-31 | 2023-07-27 | 0.015 | 570,000 | +0 | 0.03% | 8,550 |
| 2023-07-28 | 2023-07-26 | 0.016 | 570,000 | +0 | 0.03% | 9,120 |
| 2023-07-27 | 2023-07-25 | 0.017 | 570,000 | +0 | 0.03% | 9,690 |
| 2023-07-26 | 2023-07-24 | 0.017 | 570,000 | +0 | 0.03% | 9,690 |
| 2023-07-25 | 2023-07-21 | 0.018 | 570,000 | +0 | 0.03% | 10,260 |
| 2023-07-24 | 2023-07-20 | 0.018 | 570,000 | +0 | 0.03% | 10,260 |
| 2023-07-21 | 2023-07-19 | 0.018 | 570,000 | +0 | 0.03% | 10,260 |
| 2023-07-20 | 2023-07-18 | 0.019 | 570,000 | +0 | 0.03% | 10,830 |
| 2023-07-19 | 2023-07-14 | 0.019 | 570,000 | +0 | 0.03% | 10,830 |
| 2023-07-18 | 2023-07-13 | 0.019 | 570,000 | +0 | 0.03% | 10,830 |
| 2023-07-14 | 2023-07-12 | 0.019 | 570,000 | +0 | 0.03% | 10,830 |
| 2023-07-13 | 2023-07-11 | 0.019 | 570,000 | +0 | 0.03% | 10,830 |
| 2023-07-12 | 2023-07-10 | 0.019 | 570,000 | +0 | 0.03% | 10,830 |
| 2023-07-11 | 2023-07-07 | 0.020 | 570,000 | +0 | 0.03% | 11,400 |
| 2023-07-10 | 2023-07-06 | 0.021 | 570,000 | +0 | 0.03% | 11,970 |
| 2023-07-07 | 2023-07-05 | 0.022 | 570,000 | +0 | 0.03% | 12,540 |
| 2023-07-06 | 2023-07-04 | 0.021 | 570,000 | +0 | 0.03% | 11,970 |
| 2023-07-05 | 2023-07-03 | 0.022 | 570,000 | +0 | 0.03% | 12,540 |
| 2023-07-04 | 2023-06-30 | 0.022 | 570,000 | +0 | 0.03% | 12,540 |
| 2023-07-03 | 2023-06-29 | 0.023 | 570,000 | +0 | 0.03% | 13,110 |
| 2023-06-30 | 2023-06-28 | 0.023 | 570,000 | +0 | 0.03% | 13,110 |
| 2023-06-29 | 2023-06-27 | 0.023 | 570,000 | +0 | 0.03% | 13,110 |
| 2023-06-28 | 2023-06-26 | 0.024 | 570,000 | +0 | 0.03% | 13,680 |
| 2023-06-27 | 2023-06-23 | 0.024 | 570,000 | +0 | 0.03% | 13,680 |
| 2023-06-26 | 2023-06-21 | 0.024 | 570,000 | +0 | 0.03% | 13,680 |
| 2023-06-23 | 2023-06-20 | 0.024 | 570,000 | +0 | 0.03% | 13,680 |
| 2023-06-21 | 2023-06-19 | 0.024 | 570,000 | +0 | 0.03% | 13,680 |
| 2023-06-20 | 2023-06-16 | 0.025 | 570,000 | +0 | 0.03% | 14,250 |
| 2023-06-19 | 2023-06-15 | 0.023 | 570,000 | +0 | 0.03% | 13,110 |
| 2023-06-16 | 2023-06-14 | 0.023 | 570,000 | +0 | 0.03% | 13,110 |
| 2023-06-15 | 2023-06-13 | 0.024 | 570,000 | +0 | 0.03% | 13,680 |
| 2023-06-14 | 2023-06-12 | 0.024 | 570,000 | +0 | 0.03% | 13,680 |
| 2023-06-13 | 2023-06-09 | 0.023 | 570,000 | +0 | 0.03% | 13,110 |
| 2023-06-12 | 2023-06-08 | 0.023 | 570,000 | +0 | 0.03% | 13,110 |
| 2023-06-09 | 2023-06-07 | 0.023 | 570,000 | +0 | 0.03% | 13,110 |
| 2023-06-08 | 2023-06-06 | 0.036 | 570,000 | +0 | 0.03% | 20,520 |
| 2023-06-07 | 2023-06-05 | 0.028 | 570,000 | +0 | 0.03% | 15,960 |
| 2023-06-06 | 2023-06-02 | 0.023 | 570,000 | +0 | 0.03% | 13,110 |
| 2023-06-05 | 2023-06-01 | 0.024 | 570,000 | +0 | 0.03% | 13,680 |
| 2023-06-02 | 2023-05-31 | 0.027 | 570,000 | +0 | 0.03% | 15,390 |
| 2023-06-01 | 2023-05-30 | 0.028 | 570,000 | +0 | 0.03% | 15,960 |
| 2023-05-31 | 2023-05-29 | 0.032 | 570,000 | +0 | 0.03% | 18,240 |
| 2023-05-30 | 2023-05-25 | 0.045 | 570,000 | +0 | 0.03% | 25,650 |
| 2023-05-29 | 2023-05-24 | 0.041 | 570,000 | +0 | 0.03% | 23,370 |
| 2023-05-25 | 2023-05-23 | 0.036 | 570,000 | +0 | 0.03% | 20,520 |
| 2023-05-24 | 2023-05-22 | 0.035 | 570,000 | +0 | 0.03% | 19,950 |
| 2023-05-23 | 2023-05-19 | 0.037 | 570,000 | +0 | 0.03% | 21,090 |
| 2023-05-22 | 2023-05-18 | 0.035 | 570,000 | +0 | 0.03% | 19,950 |
| 2023-05-19 | 2023-05-17 | 0.034 | 570,000 | +0 | 0.03% | 19,380 |
| 2023-05-18 | 2023-05-16 | 0.035 | 570,000 | +0 | 0.03% | 19,950 |
| 2023-05-17 | 2023-05-15 | 0.032 | 570,000 | +0 | 0.03% | 18,240 |
| 2023-05-16 | 2023-05-12 | 0.033 | 570,000 | +0 | 0.03% | 18,810 |
| 2023-05-15 | 2023-05-11 | 0.033 | 570,000 | +0 | 0.03% | 18,810 |
| 2023-05-12 | 2023-05-10 | 0.034 | 570,000 | +0 | 0.03% | 19,380 |
| 2023-05-11 | 2023-05-09 | 0.034 | 570,000 | +0 | 0.03% | 19,380 |
| 2023-05-10 | 2023-05-08 | 0.035 | 570,000 | +0 | 0.03% | 19,950 |
| 2023-05-09 | 2023-05-05 | 0.039 | 570,000 | +0 | 0.03% | 22,230 |
| 2023-05-08 | 2023-05-04 | 0.039 | 570,000 | +0 | 0.03% | 22,230 |
| 2023-05-05 | 2023-05-03 | 0.039 | 570,000 | +0 | 0.03% | 22,230 |
| 2023-05-04 | 2023-05-02 | 0.041 | 570,000 | +0 | 0.03% | 23,370 |
| 2023-05-03 | 2023-04-28 | 0.041 | 570,000 | +0 | 0.03% | 23,370 |
| 2023-05-02 | 2023-04-27 | 0.041 | 570,000 | +0 | 0.03% | 23,370 |
| 2023-04-28 | 2023-04-26 | 0.040 | 570,000 | +0 | 0.03% | 22,800 |
| 2023-04-27 | 2023-04-25 | 0.043 | 570,000 | +0 | 0.03% | 24,510 |
| 2023-04-26 | 2023-04-24 | 0.041 | 570,000 | +0 | 0.03% | 23,370 |
| 2023-04-25 | 2023-04-21 | 0.044 | 570,000 | +0 | 0.03% | 25,080 |
| 2023-04-24 | 2023-04-20 | 0.040 | 570,000 | +0 | 0.03% | 22,800 |
| 2023-04-21 | 2023-04-19 | 0.046 | 570,000 | +0 | 0.03% | 26,220 |
| 2023-04-20 | 2023-04-18 | 0.043 | 570,000 | +0 | 0.03% | 24,510 |
| 2023-04-19 | 2023-04-17 | 0.048 | 570,000 | +0 | 0.03% | 27,360 |
| 2023-04-18 | 2023-04-14 | 0.044 | 570,000 | +0 | 0.03% | 25,080 |
| 2023-04-17 | 2023-04-13 | 0.040 | 570,000 | +0 | 0.03% | 22,800 |
| 2023-04-14 | 2023-04-12 | 0.059 | 570,000 | +0 | 0.03% | 33,630 |
| 2023-04-13 | 2023-04-11 | 0.060 | 570,000 | +0 | 0.03% | 34,200 |
| 2023-04-12 | 2023-04-06 | 0.069 | 570,000 | +0 | 0.03% | 39,330 |
| 2023-04-11 | 2023-04-04 | 0.069 | 570,000 | +0 | 0.03% | 39,330 |
| 2023-04-06 | 2023-04-03 | 0.077 | 570,000 | +0 | 0.03% | 43,890 |
| 2023-04-04 | 2023-03-31 | 0.076 | 570,000 | +0 | 0.03% | 43,320 |
| 2023-04-03 | 2023-03-30 | 0.077 | 570,000 | +0 | 0.03% | 43,890 |
| 2023-03-31 | 2023-03-29 | 0.079 | 570,000 | +0 | 0.03% | 45,030 |
| 2023-03-30 | 2023-03-28 | 0.077 | 570,000 | +0 | 0.03% | 43,890 |
| 2023-03-29 | 2023-03-27 | 0.081 | 570,000 | +0 | 0.03% | 46,170 |
| 2023-03-28 | 2023-03-24 | 0.080 | 570,000 | +0 | 0.03% | 45,600 |
| 2023-03-27 | 2023-03-23 | 0.081 | 570,000 | +0 | 0.03% | 46,170 |
| 2023-03-24 | 2023-03-22 | 0.081 | 570,000 | +0 | 0.03% | 46,170 |
| 2023-03-23 | 2023-03-21 | 0.080 | 570,000 | +0 | 0.03% | 45,600 |
| 2023-03-22 | 2023-03-20 | 0.078 | 570,000 | +0 | 0.03% | 44,460 |
| 2023-03-21 | 2023-03-17 | 0.085 | 570,000 | +0 | 0.03% | 48,450 |
| 2023-03-20 | 2023-03-16 | 0.080 | 570,000 | +0 | 0.03% | 45,600 |
| 2023-03-17 | 2023-03-15 | 0.069 | 570,000 | +0 | 0.03% | 39,330 |
| 2023-03-16 | 2023-03-14 | 0.072 | 570,000 | +0 | 0.03% | 41,040 |
| 2023-03-15 | 2023-03-13 | 0.081 | 570,000 | +0 | 0.03% | 46,170 |
| 2023-03-14 | 2023-03-10 | 0.082 | 570,000 | +0 | 0.03% | 46,740 |
| 2023-03-13 | 2023-03-09 | 0.082 | 570,000 | +0 | 0.03% | 46,740 |
| 2023-03-10 | 2023-03-08 | 0.080 | 570,000 | +0 | 0.03% | 45,600 |
| 2023-03-09 | 2023-03-07 | 0.105 | 570,000 | +0 | 0.03% | 59,850 |
| 2023-03-08 | 2023-03-06 | 0.104 | 570,000 | +0 | 0.03% | 59,280 |
| 2023-03-07 | 2023-03-03 | 0.107 | 570,000 | +0 | 0.03% | 60,990 |
| 2023-03-06 | 2023-03-02 | 0.108 | 570,000 | +0 | 0.03% | 61,560 |
| 2023-03-03 | 2023-03-01 | 0.107 | 570,000 | +0 | 0.03% | 60,990 |
| 2023-03-02 | 2023-02-28 | 0.109 | 570,000 | +0 | 0.03% | 62,130 |
| 2023-03-01 | 2023-02-27 | 0.107 | 570,000 | +0 | 0.03% | 60,990 |
| 2023-02-28 | 2023-02-24 | 0.103 | 570,000 | +0 | 0.03% | 58,710 |
| 2023-02-27 | 2023-02-23 | 0.115 | 570,000 | +0 | 0.03% | 65,550 |
| 2023-02-24 | 2023-02-22 | 0.117 | 570,000 | +0 | 0.03% | 66,690 |
| 2023-02-23 | 2023-02-21 | 0.120 | 570,000 | +0 | 0.03% | 68,400 |
| 2023-02-22 | 2023-02-20 | 0.124 | 570,000 | +0 | 0.03% | 70,680 |
| 2023-02-21 | 2023-02-17 | 0.129 | 570,000 | +0 | 0.03% | 73,530 |
| 2023-02-20 | 2023-02-16 | 0.135 | 570,000 | +0 | 0.03% | 76,950 |
| 2023-02-17 | 2023-02-15 | 0.139 | 570,000 | +0 | 0.03% | 79,230 |
| 2023-02-16 | 2023-02-14 | 0.132 | 570,000 | +0 | 0.03% | 75,240 |
| 2023-02-15 | 2023-02-13 | 0.144 | 570,000 | +0 | 0.03% | 82,080 |
| 2023-02-14 | 2023-02-10 | 0.139 | 570,000 | +0 | 0.03% | 79,230 |
| 2023-02-13 | 2023-02-09 | 0.143 | 570,000 | +0 | 0.03% | 81,510 |
| 2023-02-10 | 2023-02-08 | 0.132 | 570,000 | +0 | 0.03% | 75,240 |
| 2023-02-09 | 2023-02-07 | 0.140 | 570,000 | +0 | 0.03% | 79,800 |
| 2023-02-08 | 2023-02-06 | 0.143 | 570,000 | +0 | 0.03% | 81,510 |
| 2023-02-07 | 2023-02-03 | 0.140 | 570,000 | +0 | 0.03% | 79,800 |
| 2023-02-06 | 2023-02-02 | 0.140 | 570,000 | +0 | 0.03% | 79,800 |
| 2023-02-03 | 2023-02-01 | 0.142 | 570,000 | +0 | 0.03% | 80,940 |
| 2023-02-02 | 2023-01-31 | 0.142 | 570,000 | +0 | 0.03% | 80,940 |
| 2023-02-01 | 2023-01-30 | 0.142 | 570,000 | +0 | 0.03% | 80,940 |
| 2023-01-31 | 2023-01-27 | 0.142 | 570,000 | +0 | 0.03% | 80,940 |
| 2023-01-30 | 2023-01-26 | 0.142 | 570,000 | +0 | 0.03% | 80,940 |
| 2023-01-27 | 2023-01-20 | 0.147 | 570,000 | +0 | 0.03% | 83,790 |
| 2023-01-26 | 2023-01-19 | 0.099 | 570,000 | +0 | 0.03% | 56,430 |
| 2023-01-20 | 2023-01-18 | 0.100 | 570,000 | +0 | 0.03% | 57,000 |
| 2023-01-19 | 2023-01-17 | 0.093 | 570,000 | +0 | 0.03% | 53,010 |
| 2023-01-18 | 2023-01-16 | 0.097 | 570,000 | +0 | 0.03% | 55,290 |
| 2023-01-17 | 2023-01-13 | 0.098 | 570,000 | +0 | 0.03% | 55,860 |
| 2023-01-16 | 2023-01-12 | 0.099 | 570,000 | +0 | 0.03% | 56,430 |
| 2023-01-13 | 2023-01-11 | 0.100 | 570,000 | +0 | 0.03% | 57,000 |
| 2023-01-12 | 2023-01-10 | 0.100 | 570,000 | +0 | 0.03% | 57,000 |
| 2023-01-11 | 2023-01-09 | 0.100 | 570,000 | +0 | 0.03% | 57,000 |
| 2023-01-10 | 2023-01-06 | 0.100 | 570,000 | +0 | 0.03% | 57,000 |
| 2023-01-09 | 2023-01-05 | 0.096 | 570,000 | +0 | 0.03% | 54,720 |
| 2023-01-06 | 2023-01-04 | 0.092 | 570,000 | +0 | 0.03% | 52,440 |
| 2023-01-05 | 2023-01-03 | 0.103 | 570,000 | +0 | 0.03% | 58,710 |
| 2023-01-04 | 2022-12-30 | 0.090 | 570,000 | +0 | 0.03% | 51,300 |
| 2023-01-03 | 2022-12-29 | 0.090 | 570,000 | +0 | 0.03% | 51,300 |
| 2022-12-30 | 2022-12-28 | 0.090 | 570,000 | +0 | 0.03% | 51,300 |
| 2022-12-29 | 2022-12-23 | 0.090 | 570,000 | +0 | 0.03% | 51,300 |
| 2022-12-28 | 2022-12-22 | 0.090 | 570,000 | +0 | 0.03% | 51,300 |
| 2022-12-23 | 2022-12-21 | 0.090 | 570,000 | +0 | 0.03% | 51,300 |
| 2022-12-22 | 2022-12-20 | 0.090 | 570,000 | +0 | 0.03% | 51,300 |
| 2022-12-21 | 2022-12-19 | 0.090 | 570,000 | +0 | 0.03% | 51,300 |
| 2022-12-20 | 2022-12-16 | 0.090 | 570,000 | +0 | 0.03% | 51,300 |
| 2022-12-19 | 2022-12-15 | 0.090 | 570,000 | +0 | 0.03% | 51,300 |
| 2022-12-16 | 2022-12-14 | 0.091 | 570,000 | +0 | 0.03% | 51,870 |
| 2022-12-15 | 2022-12-13 | 0.091 | 570,000 | +0 | 0.03% | 51,870 |
| 2022-12-14 | 2022-12-12 | 0.092 | 570,000 | +0 | 0.03% | 52,440 |
| 2022-12-13 | 2022-12-09 | 0.093 | 570,000 | +0 | 0.03% | 53,010 |
| 2022-12-12 | 2022-12-08 | 0.095 | 570,000 | +0 | 0.03% | 54,150 |
| 2022-12-09 | 2022-12-07 | 0.095 | 570,000 | +0 | 0.03% | 54,150 |
| 2022-12-08 | 2022-12-06 | 0.095 | 570,000 | +0 | 0.03% | 54,150 |
| 2022-12-07 | 2022-12-05 | 0.084 | 570,000 | +0 | 0.03% | 47,880 |
| 2022-12-06 | 2022-12-02 | 0.095 | 570,000 | +0 | 0.03% | 54,150 |
| 2022-12-05 | 2022-12-01 | 0.095 | 570,000 | +0 | 0.03% | 54,150 |
| 2022-12-02 | 2022-11-30 | 0.097 | 570,000 | +0 | 0.03% | 55,290 |
| 2022-12-01 | 2022-11-29 | 0.097 | 570,000 | +0 | 0.03% | 55,290 |
| 2022-11-30 | 2022-11-28 | 0.098 | 570,000 | +0 | 0.03% | 55,860 |
| 2022-11-29 | 2022-11-25 | 0.098 | 570,000 | +0 | 0.03% | 55,860 |
| 2022-11-28 | 2022-11-24 | 0.098 | 570,000 | +0 | 0.03% | 55,860 |
| 2022-11-25 | 2022-11-23 | 0.098 | 570,000 | +0 | 0.03% | 55,860 |
| 2022-11-24 | 2022-11-22 | 0.098 | 570,000 | +0 | 0.03% | 55,860 |
| 2022-11-23 | 2022-11-21 | 0.098 | 570,000 | +0 | 0.03% | 55,860 |
| 2022-11-22 | 2022-11-18 | 0.098 | 570,000 | +0 | 0.03% | 55,860 |
| 2022-11-21 | 2022-11-17 | 0.099 | 570,000 | +0 | 0.03% | 56,430 |
| 2022-11-18 | 2022-11-16 | 0.098 | 570,000 | +0 | 0.03% | 55,860 |
| 2022-11-17 | 2022-11-15 | 0.099 | 570,000 | +0 | 0.03% | 56,430 |
| 2022-11-16 | 2022-11-14 | 0.099 | 570,000 | +0 | 0.03% | 56,430 |
| 2022-11-15 | 2022-11-11 | 0.099 | 570,000 | +0 | 0.03% | 56,430 |
| 2022-11-14 | 2022-11-10 | 0.099 | 570,000 | +0 | 0.03% | 56,430 |
| 2022-11-11 | 2022-11-09 | 0.100 | 570,000 | +0 | 0.03% | 57,000 |
| 2022-11-10 | 2022-11-08 | 0.099 | 570,000 | +0 | 0.03% | 56,430 |
| 2022-11-09 | 2022-11-07 | 0.099 | 570,000 | +0 | 0.03% | 56,430 |
| 2022-11-08 | 2022-11-04 | 0.099 | 570,000 | +0 | 0.03% | 56,430 |
| 2022-11-07 | 2022-11-03 | 0.096 | 570,000 | +0 | 0.03% | 54,720 |
| 2022-11-04 | 2022-11-02 | 0.096 | 570,000 | +0 | 0.03% | 54,720 |
| 2022-11-03 | 2022-11-01 | 0.098 | 570,000 | +0 | 0.03% | 55,860 |
| 2022-11-02 | 2022-10-31 | 0.090 | 570,000 | +0 | 0.03% | 51,300 |
| 2022-11-01 | 2022-10-28 | 0.093 | 570,000 | +0 | 0.03% | 53,010 |
| 2022-10-31 | 2022-10-27 | 0.118 | 570,000 | +0 | 0.03% | 67,260 |
| 2022-10-28 | 2022-10-26 | 0.118 | 570,000 | +0 | 0.03% | 67,260 |
| 2022-10-27 | 2022-10-25 | 0.118 | 570,000 | +0 | 0.03% | 67,260 |
| 2022-10-26 | 2022-10-24 | 0.115 | 570,000 | +0 | 0.03% | 65,550 |
| 2022-10-25 | 2022-10-21 | 0.115 | 570,000 | +0 | 0.03% | 65,550 |
| 2022-10-24 | 2022-10-20 | 0.115 | 570,000 | +0 | 0.03% | 65,550 |
| 2022-10-21 | 2022-10-19 | 0.116 | 570,000 | +0 | 0.03% | 66,120 |
| 2022-10-20 | 2022-10-18 | 0.116 | 570,000 | +0 | 0.03% | 66,120 |
| 2022-10-19 | 2022-10-17 | 0.109 | 570,000 | +0 | 0.03% | 62,130 |
| 2022-10-18 | 2022-10-14 | 0.099 | 570,000 | +0 | 0.03% | 56,430 |
| 2022-10-17 | 2022-10-13 | 0.117 | 570,000 | +0 | 0.03% | 66,690 |
| 2022-10-14 | 2022-10-12 | 0.117 | 570,000 | +0 | 0.03% | 66,690 |
| 2022-10-13 | 2022-10-11 | 0.114 | 570,000 | +0 | 0.03% | 64,980 |
| 2022-10-12 | 2022-10-10 | 0.118 | 570,000 | +0 | 0.03% | 67,260 |
| 2022-10-11 | 2022-10-07 | 0.118 | 570,000 | +0 | 0.03% | 67,260 |
| 2022-10-10 | 2022-10-06 | 0.118 | 570,000 | +0 | 0.03% | 67,260 |
| 2022-10-07 | 2022-10-05 | 0.096 | 570,000 | +0 | 0.03% | 54,720 |
| 2022-10-06 | 2022-10-03 | 0.096 | 570,000 | +0 | 0.03% | 54,720 |
| 2022-10-05 | 2022-09-30 | 0.096 | 570,000 | +0 | 0.03% | 54,720 |
| 2022-10-03 | 2022-09-29 | 0.096 | 570,000 | +0 | 0.03% | 54,720 |
| 2022-09-30 | 2022-09-28 | 0.096 | 570,000 | +0 | 0.03% | 54,720 |
| 2022-09-29 | 2022-09-27 | 0.096 | 570,000 | +0 | 0.03% | 54,720 |
| 2022-09-28 | 2022-09-26 | 0.096 | 570,000 | +0 | 0.03% | 54,720 |
| 2022-09-27 | 2022-09-23 | 0.118 | 570,000 | +0 | 0.03% | 67,260 |
| 2022-09-26 | 2022-09-22 | 0.121 | 570,000 | +0 | 0.03% | 68,970 |
| 2022-09-23 | 2022-09-21 | 0.121 | 570,000 | +0 | 0.03% | 68,970 |
| 2022-09-22 | 2022-09-20 | 0.109 | 570,000 | +0 | 0.03% | 62,130 |
| 2022-09-21 | 2022-09-19 | 0.109 | 570,000 | +0 | 0.03% | 62,130 |
| 2022-09-20 | 2022-09-16 | 0.109 | 570,000 | +0 | 0.03% | 62,130 |
| 2022-09-19 | 2022-09-15 | 0.095 | 570,000 | +0 | 0.03% | 54,150 |
| 2022-09-16 | 2022-09-14 | 0.100 | 570,000 | +0 | 0.03% | 57,000 |
| 2022-09-15 | 2022-09-13 | 0.100 | 570,000 | +0 | 0.03% | 57,000 |
| 2022-09-14 | 2022-09-09 | 0.100 | 570,000 | +0 | 0.03% | 57,000 |
| 2022-09-13 | 2022-09-08 | 0.095 | 570,000 | +0 | 0.03% | 54,150 |
| 2022-09-09 | 2022-09-07 | 0.095 | 570,000 | +0 | 0.03% | 54,150 |
| 2022-09-08 | 2022-09-06 | 0.097 | 570,000 | +0 | 0.03% | 55,290 |
| 2022-09-07 | 2022-09-05 | 0.110 | 570,000 | +0 | 0.03% | 62,700 |
| 2022-09-06 | 2022-09-02 | 0.120 | 570,000 | +0 | 0.03% | 68,400 |
| 2022-09-05 | 2022-09-01 | 0.120 | 570,000 | +0 | 0.03% | 68,400 |
| 2022-09-02 | 2022-08-31 | 0.120 | 570,000 | +0 | 0.03% | 68,400 |
| 2022-09-01 | 2022-08-30 | 0.120 | 570,000 | +0 | 0.03% | 68,400 |
| 2022-08-31 | 2022-08-29 | 0.120 | 570,000 | +0 | 0.03% | 68,400 |
| 2022-08-30 | 2022-08-26 | 0.120 | 570,000 | +0 | 0.03% | 68,400 |
| 2022-08-29 | 2022-08-25 | 0.116 | 570,000 | +0 | 0.03% | 66,120 |
| 2022-08-26 | 2022-08-24 | 0.120 | 570,000 | +0 | 0.03% | 68,400 |
| 2022-08-25 | 2022-08-23 | 0.118 | 570,000 | +0 | 0.03% | 67,260 |
| 2022-08-24 | 2022-08-22 | 0.120 | 570,000 | +0 | 0.03% | 68,400 |
| 2022-08-23 | 2022-08-19 | 0.118 | 570,000 | +0 | 0.03% | 67,260 |
| 2022-08-22 | 2022-08-18 | 0.102 | 570,000 | +0 | 0.03% | 58,140 |
| 2022-08-19 | 2022-08-17 | 0.118 | 570,000 | +0 | 0.03% | 67,260 |
| 2022-08-18 | 2022-08-16 | 0.118 | 570,000 | +0 | 0.03% | 67,260 |
| 2022-08-17 | 2022-08-15 | 0.118 | 570,000 | +0 | 0.03% | 67,260 |
| 2022-08-16 | 2022-08-12 | 0.118 | 570,000 | +0 | 0.03% | 67,260 |
| 2022-08-15 | 2022-08-11 | 0.120 | 570,000 | +0 | 0.03% | 68,400 |
| 2022-08-12 | 2022-08-10 | 0.120 | 570,000 | +0 | 0.03% | 68,400 |
| 2022-08-11 | 2022-08-09 | 0.112 | 570,000 | +0 | 0.03% | 63,840 |
| 2022-08-10 | 2022-08-08 | 0.120 | 570,000 | +0 | 0.03% | 68,400 |
| 2022-08-09 | 2022-08-05 | 0.117 | 570,000 | +0 | 0.03% | 66,690 |
| 2022-08-08 | 2022-08-04 | 0.081 | 570,000 | +0 | 0.03% | 46,170 |
| 2022-08-05 | 2022-08-03 | 0.081 | 570,000 | +0 | 0.03% | 46,170 |
| 2022-08-04 | 2022-08-02 | 0.098 | 570,000 | +0 | 0.03% | 55,860 |
| 2022-08-03 | 2022-08-01 | 0.098 | 570,000 | +0 | 0.03% | 55,860 |
| 2022-08-02 | 2022-07-29 | 0.098 | 570,000 | +0 | 0.03% | 55,860 |
| 2022-08-01 | 2022-07-28 | 0.110 | 570,000 | +0 | 0.03% | 62,700 |
| 2022-07-29 | 2022-07-27 | 0.110 | 570,000 | +0 | 0.03% | 62,700 |
| 2022-07-28 | 2022-07-26 | 0.110 | 570,000 | +0 | 0.03% | 62,700 |
| 2022-07-27 | 2022-07-25 | 0.110 | 570,000 | +0 | 0.03% | 62,700 |
| 2022-07-26 | 2022-07-22 | 0.111 | 570,000 | +0 | 0.03% | 63,270 |
| 2022-07-25 | 2022-07-21 | 0.105 | 570,000 | +0 | 0.03% | 59,850 |
| 2022-07-22 | 2022-07-20 | 0.110 | 570,000 | +0 | 0.03% | 62,700 |
| 2022-07-21 | 2022-07-19 | 0.117 | 570,000 | +0 | 0.03% | 66,690 |
| 2022-07-20 | 2022-07-18 | 0.118 | 570,000 | +0 | 0.03% | 67,260 |
| 2022-07-19 | 2022-07-15 | 0.118 | 570,000 | +0 | 0.03% | 67,260 |
| 2022-07-18 | 2022-07-14 | 0.118 | 570,000 | +0 | 0.03% | 67,260 |
| 2022-07-15 | 2022-07-13 | 0.118 | 570,000 | +0 | 0.03% | 67,260 |
| 2022-07-14 | 2022-07-12 | 0.118 | 570,000 | +0 | 0.03% | 67,260 |
| 2022-07-13 | 2022-07-11 | 0.119 | 570,000 | +0 | 0.03% | 67,830 |
| 2022-07-12 | 2022-07-08 | 0.119 | 570,000 | +0 | 0.03% | 67,830 |
| 2022-07-11 | 2022-07-07 | 0.119 | 570,000 | +0 | 0.03% | 67,830 |
| 2022-07-08 | 2022-07-06 | 0.114 | 570,000 | +0 | 0.03% | 64,980 |
| 2022-07-07 | 2022-07-05 | 0.115 | 570,000 | +0 | 0.03% | 65,550 |
| 2022-07-06 | 2022-07-04 | 0.120 | 570,000 | +0 | 0.03% | 68,400 |
| 2022-07-05 | 2022-06-30 | 0.119 | 570,000 | +0 | 0.03% | 67,830 |
| 2022-07-04 | 2022-06-29 | 0.120 | 570,000 | +0 | 0.03% | 68,400 |
| 2022-06-30 | 2022-06-28 | 0.118 | 570,000 | +0 | 0.03% | 67,260 |
| 2022-06-29 | 2022-06-27 | 0.118 | 570,000 | +0 | 0.03% | 67,260 |
| 2022-06-28 | 2022-06-24 | 0.118 | 570,000 | +0 | 0.03% | 67,260 |
| 2022-06-27 | 2022-06-23 | 0.118 | 570,000 | +0 | 0.03% | 67,260 |
| 2022-06-24 | 2022-06-22 | 0.122 | 570,000 | +0 | 0.03% | 69,540 |
| 2022-06-23 | 2022-06-21 | 0.122 | 570,000 | +0 | 0.03% | 69,540 |
| 2022-06-22 | 2022-06-20 | 0.117 | 570,000 | +0 | 0.03% | 66,690 |
| 2022-06-21 | 2022-06-17 | 0.117 | 570,000 | +0 | 0.03% | 66,690 |
| 2022-06-20 | 2022-06-16 | 0.119 | 570,000 | +0 | 0.03% | 67,830 |
| 2022-06-17 | 2022-06-15 | 0.119 | 570,000 | +0 | 0.03% | 67,830 |
| 2022-06-16 | 2022-06-14 | 0.124 | 570,000 | +0 | 0.03% | 70,680 |
| 2022-06-15 | 2022-06-13 | 0.120 | 570,000 | +0 | 0.03% | 68,400 |
| 2022-06-14 | 2022-06-10 | 0.100 | 570,000 | +0 | 0.03% | 57,000 |
| 2022-06-13 | 2022-06-09 | 0.102 | 570,000 | +0 | 0.03% | 58,140 |
| 2022-06-10 | 2022-06-08 | 0.102 | 570,000 | +0 | 0.03% | 58,140 |
| 2022-06-09 | 2022-06-07 | 0.103 | 570,000 | +0 | 0.03% | 58,710 |
| 2022-06-08 | 2022-06-06 | 0.095 | 570,000 | +0 | 0.03% | 54,150 |
| 2022-06-07 | 2022-06-02 | 0.096 | 570,000 | +0 | 0.03% | 54,720 |
| 2022-06-06 | 2022-06-01 | 0.108 | 570,000 | +0 | 0.03% | 61,560 |
| 2022-06-02 | 2022-05-31 | 0.108 | 570,000 | +0 | 0.03% | 61,560 |
| 2022-06-01 | 2022-05-30 | 0.109 | 570,000 | +0 | 0.03% | 62,130 |
| 2022-05-31 | 2022-05-27 | 0.100 | 570,000 | +0 | 0.03% | 57,000 |
| 2022-05-30 | 2022-05-26 | 0.100 | 570,000 | +0 | 0.03% | 57,000 |
| 2022-05-27 | 2022-05-25 | 0.106 | 570,000 | +0 | 0.03% | 60,420 |
| 2022-05-26 | 2022-05-24 | 0.109 | 570,000 | +0 | 0.03% | 62,130 |
| 2022-05-25 | 2022-05-23 | 0.104 | 570,000 | +0 | 0.03% | 59,280 |
| 2022-05-24 | 2022-05-20 | 0.103 | 570,000 | +0 | 0.03% | 58,710 |
| 2022-05-23 | 2022-05-19 | 0.103 | 570,000 | +0 | 0.03% | 58,710 |
| 2022-05-20 | 2022-05-18 | 0.105 | 570,000 | +0 | 0.03% | 59,850 |
| 2022-05-19 | 2022-05-17 | 0.105 | 570,000 | +0 | 0.03% | 59,850 |
| 2022-05-18 | 2022-05-16 | 0.101 | 570,000 | +0 | 0.03% | 57,570 |
| 2022-05-17 | 2022-05-13 | 0.100 | 570,000 | +0 | 0.03% | 57,000 |
| 2022-05-16 | 2022-05-12 | 0.101 | 570,000 | +0 | 0.03% | 57,570 |
| 2022-05-13 | 2022-05-11 | 0.110 | 570,000 | +0 | 0.03% | 62,700 |
| 2022-05-12 | 2022-05-10 | 0.105 | 570,000 | +0 | 0.03% | 59,850 |
| 2022-05-11 | 2022-05-06 | 0.105 | 570,000 | +0 | 0.03% | 59,850 |
| 2022-05-10 | 2022-05-05 | 0.102 | 570,000 | +0 | 0.03% | 58,140 |
| 2022-05-06 | 2022-05-04 | 0.101 | 570,000 | +0 | 0.03% | 57,570 |
| 2022-05-05 | 2022-05-03 | 0.101 | 570,000 | +0 | 0.03% | 57,570 |
| 2022-05-04 | 2022-04-29 | 0.107 | 570,000 | +0 | 0.03% | 60,990 |
| 2022-05-03 | 2022-04-28 | 0.109 | 570,000 | +0 | 0.03% | 62,130 |
| 2022-04-29 | 2022-04-27 | 0.111 | 570,000 | +0 | 0.03% | 63,270 |
| 2022-04-28 | 2022-04-26 | 0.112 | 570,000 | +0 | 0.03% | 63,840 |
| 2022-04-27 | 2022-04-25 | 0.113 | 570,000 | +0 | 0.03% | 64,410 |
| 2022-04-26 | 2022-04-22 | 0.113 | 570,000 | +0 | 0.03% | 64,410 |
| 2022-04-25 | 2022-04-21 | 0.113 | 570,000 | +0 | 0.03% | 64,410 |
| 2022-04-22 | 2022-04-20 | 0.113 | 570,000 | +0 | 0.03% | 64,410 |
| 2022-04-21 | 2022-04-19 | 0.113 | 570,000 | +0 | 0.03% | 64,410 |
| 2022-04-20 | 2022-04-14 | 0.115 | 570,000 | +0 | 0.03% | 65,550 |
| 2022-04-19 | 2022-04-13 | 0.116 | 570,000 | +0 | 0.03% | 66,120 |
| 2022-04-14 | 2022-04-12 | 0.111 | 570,000 | +0 | 0.03% | 63,270 |
| 2022-04-13 | 2022-04-11 | 0.110 | 570,000 | +0 | 0.03% | 62,700 |
| 2022-04-12 | 2022-04-08 | 0.110 | 570,000 | +0 | 0.03% | 62,700 |
| 2022-04-11 | 2022-04-07 | 0.110 | 570,000 | +0 | 0.03% | 62,700 |
| 2022-04-08 | 2022-04-06 | 0.110 | 570,000 | +0 | 0.03% | 62,700 |
| 2022-04-07 | 2022-04-04 | 0.114 | 570,000 | +0 | 0.03% | 64,980 |
| 2022-04-06 | 2022-04-01 | 0.116 | 570,000 | +0 | 0.03% | 66,120 |
| 2022-04-04 | 2022-03-31 | 0.117 | 570,000 | +0 | 0.03% | 66,690 |
| 2022-04-01 | 2022-03-30 | 0.117 | 570,000 | +0 | 0.03% | 66,690 |
| 2022-03-31 | 2022-03-29 | 0.117 | 570,000 | +0 | 0.03% | 66,690 |
| 2022-03-30 | 2022-03-28 | 0.112 | 570,000 | +0 | 0.03% | 63,840 |
| 2022-03-29 | 2022-03-25 | 0.114 | 570,000 | +0 | 0.03% | 64,980 |
| 2022-03-28 | 2022-03-24 | 0.120 | 570,000 | +0 | 0.03% | 68,400 |
| 2022-03-25 | 2022-03-23 | 0.117 | 570,000 | +0 | 0.03% | 66,690 |
| 2022-03-24 | 2022-03-22 | 0.116 | 570,000 | +0 | 0.03% | 66,120 |
| 2022-03-23 | 2022-03-21 | 0.126 | 570,000 | +0 | 0.03% | 71,820 |
| 2022-03-22 | 2022-03-18 | 0.122 | 570,000 | +0 | 0.03% | 69,540 |
| 2022-03-21 | 2022-03-17 | 0.126 | 570,000 | +0 | 0.03% | 71,820 |
| 2022-03-18 | 2022-03-16 | 0.126 | 570,000 | +0 | 0.03% | 71,820 |
| 2022-03-17 | 2022-03-15 | 0.128 | 570,000 | +0 | 0.03% | 72,960 |
| 2022-03-16 | 2022-03-14 | 0.115 | 570,000 | +0 | 0.03% | 65,550 |
| 2022-03-15 | 2022-03-11 | 0.116 | 570,000 | +0 | 0.03% | 66,120 |
| 2022-03-14 | 2022-03-10 | 0.126 | 570,000 | +0 | 0.03% | 71,820 |
| 2022-03-11 | 2022-03-09 | 0.129 | 570,000 | +0 | 0.03% | 73,530 |
| 2022-03-10 | 2022-03-08 | 0.118 | 570,000 | +0 | 0.03% | 67,260 |
| 2022-03-09 | 2022-03-07 | 0.119 | 570,000 | +0 | 0.03% | 67,830 |
| 2022-03-08 | 2022-03-04 | 0.118 | 570,000 | +0 | 0.03% | 67,260 |
| 2022-03-07 | 2022-03-03 | 0.116 | 570,000 | +0 | 0.03% | 66,120 |
| 2022-03-04 | 2022-03-02 | 0.118 | 570,000 | +0 | 0.03% | 67,260 |
| 2022-03-03 | 2022-03-01 | 0.127 | 570,000 | +0 | 0.03% | 72,390 |
| 2022-03-02 | 2022-02-28 | 0.134 | 570,000 | +0 | 0.03% | 76,380 |
| 2022-03-01 | 2022-02-25 | 0.140 | 570,000 | +0 | 0.03% | 79,800 |
| 2022-02-28 | 2022-02-24 | 0.140 | 570,000 | +0 | 0.03% | 79,800 |
| 2022-02-25 | 2022-02-23 | 0.144 | 570,000 | +0 | 0.03% | 82,080 |
| 2022-02-24 | 2022-02-22 | 0.146 | 570,000 | +0 | 0.03% | 83,220 |
| 2022-02-23 | 2022-02-21 | 0.115 | 570,000 | +0 | 0.03% | 65,550 |
| 2022-02-22 | 2022-02-18 | 0.120 | 570,000 | +0 | 0.03% | 68,400 |
| 2022-02-21 | 2022-02-17 | 0.120 | 570,000 | +0 | 0.03% | 68,400 |
| 2022-02-18 | 2022-02-16 | 0.120 | 570,000 | +0 | 0.03% | 68,400 |
| 2022-02-17 | 2022-02-15 | 0.116 | 570,000 | +0 | 0.03% | 66,120 |
| 2022-02-16 | 2022-02-14 | 0.118 | 570,000 | +0 | 0.03% | 67,260 |
| 2022-02-15 | 2022-02-11 | 0.119 | 570,000 | +0 | 0.03% | 67,830 |
| 2022-02-14 | 2022-02-10 | 0.118 | 570,000 | +0 | 0.03% | 67,260 |
| 2022-02-11 | 2022-02-09 | 0.133 | 570,000 | +0 | 0.03% | 75,810 |
| 2022-02-10 | 2022-02-08 | 0.133 | 570,000 | +0 | 0.03% | 75,810 |
| 2022-02-09 | 2022-02-07 | 0.149 | 570,000 | +0 | 0.03% | 84,930 |
| 2022-02-08 | 2022-02-04 | 0.152 | 570,000 | +0 | 0.03% | 86,640 |
| 2022-02-07 | 2022-01-31 | 0.152 | 570,000 | +0 | 0.03% | 86,640 |
| 2022-02-04 | 2022-01-27 | 0.151 | 570,000 | +0 | 0.03% | 86,070 |
| 2022-01-28 | 2022-01-26 | 0.154 | 570,000 | +0 | 0.03% | 87,780 |
| 2022-01-27 | 2022-01-25 | 0.155 | 570,000 | +0 | 0.03% | 88,350 |
| 2022-01-26 | 2022-01-24 | 0.159 | 570,000 | +0 | 0.03% | 90,630 |
| 2022-01-25 | 2022-01-21 | 0.159 | 570,000 | +0 | 0.03% | 90,630 |
| 2022-01-24 | 2022-01-20 | 0.157 | 570,000 | +0 | 0.03% | 89,490 |
| 2022-01-21 | 2022-01-19 | 0.158 | 570,000 | +0 | 0.03% | 90,060 |
| 2022-01-20 | 2022-01-18 | 0.158 | 570,000 | +0 | 0.03% | 90,060 |
| 2022-01-19 | 2022-01-17 | 0.158 | 570,000 | +0 | 0.03% | 90,060 |
| 2022-01-18 | 2022-01-14 | 0.158 | 570,000 | +0 | 0.03% | 90,060 |
| 2022-01-17 | 2022-01-13 | 0.158 | 570,000 | +0 | 0.03% | 90,060 |
| 2022-01-14 | 2022-01-12 | 0.160 | 570,000 | +0 | 0.03% | 91,200 |
| 2022-01-13 | 2022-01-11 | 0.160 | 570,000 | +0 | 0.03% | 91,200 |
| 2022-01-12 | 2022-01-10 | 0.160 | 570,000 | +0 | 0.03% | 91,200 |
| 2022-01-11 | 2022-01-07 | 0.160 | 570,000 | +0 | 0.03% | 91,200 |
| 2022-01-10 | 2022-01-06 | 0.160 | 570,000 | +0 | 0.03% | 91,200 |
| 2022-01-07 | 2022-01-05 | 0.160 | 570,000 | +0 | 0.03% | 91,200 |
| 2022-01-06 | 2022-01-04 | 0.160 | 570,000 | +0 | 0.03% | 91,200 |
| 2022-01-05 | 2022-01-03 | 0.162 | 570,000 | +0 | 0.03% | 92,340 |
| 2022-01-04 | 2021-12-31 | 0.164 | 570,000 | +0 | 0.03% | 93,480 |
| 2022-01-03 | 2021-12-29 | 0.159 | 570,000 | +0 | 0.03% | 90,630 |
| 2021-12-30 | 2021-12-28 | 0.159 | 570,000 | +0 | 0.03% | 90,630 |
| 2021-12-29 | 2021-12-24 | 0.159 | 570,000 | +0 | 0.03% | 90,630 |
| 2021-12-28 | 2021-12-22 | 0.160 | 570,000 | +0 | 0.03% | 91,200 |
| 2021-12-23 | 2021-12-21 | 0.160 | 570,000 | +0 | 0.03% | 91,200 |
| 2021-12-22 | 2021-12-20 | 0.160 | 570,000 | +0 | 0.03% | 91,200 |
| 2021-12-21 | 2021-12-17 | 0.160 | 570,000 | +0 | 0.03% | 91,200 |
| 2021-12-20 | 2021-12-16 | 0.160 | 570,000 | +0 | 0.03% | 91,200 |
| 2021-12-17 | 2021-12-15 | 0.164 | 570,000 | +0 | 0.03% | 93,480 |
| 2021-12-16 | 2021-12-14 | 0.148 | 570,000 | +0 | 0.03% | 84,360 |
| 2021-12-15 | 2021-12-13 | 0.149 | 570,000 | +0 | 0.03% | 84,930 |
| 2021-12-14 | 2021-12-10 | 0.121 | 570,000 | +0 | 0.03% | 68,970 |
| 2021-12-13 | 2021-12-09 | 0.130 | 570,000 | +0 | 0.03% | 74,100 |
| 2021-12-10 | 2021-12-08 | 0.140 | 570,000 | +0 | 0.03% | 79,800 |
| 2021-12-09 | 2021-12-07 | 0.135 | 570,000 | +0 | 0.03% | 76,950 |
| 2021-12-08 | 2021-12-06 | 0.131 | 570,000 | +0 | 0.03% | 74,670 |
| 2021-12-07 | 2021-12-03 | 0.140 | 570,000 | +0 | 0.03% | 79,800 |
| 2021-12-06 | 2021-12-02 | 0.139 | 570,000 | +0 | 0.03% | 79,230 |
| 2021-12-03 | 2021-12-01 | 0.140 | 570,000 | +0 | 0.03% | 79,800 |
| 2021-12-02 | 2021-11-30 | 0.140 | 570,000 | +0 | 0.03% | 79,800 |
| 2021-12-01 | 2021-11-29 | 0.145 | 570,000 | +0 | 0.03% | 82,650 |
| 2021-11-30 | 2021-11-26 | 0.170 | 570,000 | +0 | 0.03% | 96,900 |
| 2021-11-29 | 2021-11-25 | 0.172 | 570,000 | +0 | 0.03% | 98,040 |
| 2021-11-26 | 2021-11-24 | 0.173 | 570,000 | +0 | 0.03% | 98,610 |
| 2021-11-25 | 2021-11-23 | 0.173 | 570,000 | +0 | 0.03% | 98,610 |
| 2021-11-24 | 2021-11-22 | 0.173 | 570,000 | +0 | 0.03% | 98,610 |
| 2021-11-23 | 2021-11-19 | 0.173 | 570,000 | +0 | 0.03% | 98,610 |
| 2021-11-22 | 2021-11-18 | 0.165 | 570,000 | +0 | 0.03% | 94,050 |
| 2021-11-19 | 2021-11-17 | 0.176 | 570,000 | +0 | 0.03% | 100,320 |
| 2021-11-18 | 2021-11-16 | 0.175 | 570,000 | +0 | 0.03% | 99,750 |
| 2021-11-17 | 2021-11-15 | 0.166 | 570,000 | +0 | 0.03% | 94,620 |
| 2021-11-16 | 2021-11-12 | 0.170 | 570,000 | +0 | 0.03% | 96,900 |
| 2021-11-15 | 2021-11-11 | 0.170 | 570,000 | +0 | 0.03% | 96,900 |
| 2021-11-12 | 2021-11-10 | 0.172 | 570,000 | +0 | 0.03% | 98,040 |
| 2021-11-11 | 2021-11-09 | 0.172 | 570,000 | +0 | 0.03% | 98,040 |
| 2021-11-10 | 2021-11-08 | 0.170 | 570,000 | +0 | 0.03% | 96,900 |
| 2021-11-09 | 2021-11-05 | 0.169 | 570,000 | +0 | 0.03% | 96,330 |
| 2021-11-08 | 2021-11-04 | 0.164 | 570,000 | +0 | 0.03% | 93,480 |
| 2021-11-05 | 2021-11-03 | 0.161 | 570,000 | +0 | 0.03% | 91,770 |
| 2021-11-04 | 2021-11-02 | 0.163 | 570,000 | +0 | 0.03% | 92,910 |
| 2021-11-03 | 2021-11-01 | 0.165 | 570,000 | +0 | 0.03% | 94,050 |
| 2021-11-02 | 2021-10-29 | 0.163 | 570,000 | +0 | 0.03% | 92,910 |
| 2021-11-01 | 2021-10-28 | 0.151 | 570,000 | +0 | 0.03% | 86,070 |
| 2021-10-29 | 2021-10-27 | 0.151 | 570,000 | +0 | 0.03% | 86,070 |
| 2021-10-28 | 2021-10-26 | 0.160 | 570,000 | +0 | 0.03% | 91,200 |
| 2021-10-27 | 2021-10-25 | 0.156 | 570,000 | +0 | 0.03% | 88,920 |
| 2021-10-26 | 2021-10-22 | 0.155 | 570,000 | +0 | 0.03% | 88,350 |
| 2021-10-25 | 2021-10-21 | 0.148 | 570,000 | +0 | 0.03% | 84,360 |
| 2021-10-22 | 2021-10-20 | 0.146 | 570,000 | +0 | 0.03% | 83,220 |
| 2021-10-21 | 2021-10-19 | 0.144 | 570,000 | +0 | 0.03% | 82,080 |
| 2021-10-20 | 2021-10-18 | 0.158 | 570,000 | +0 | 0.03% | 90,060 |
| 2021-10-19 | 2021-10-15 | 0.147 | 570,000 | +0 | 0.03% | 83,790 |
| 2021-10-18 | 2021-10-12 | 0.155 | 570,000 | +0 | 0.03% | 88,350 |
| 2021-10-15 | 2021-10-11 | 0.155 | 570,000 | +0 | 0.03% | 88,350 |
| 2021-10-12 | 2021-10-08 | 0.150 | 570,000 | +0 | 0.03% | 85,500 |
| 2021-10-11 | 2021-10-07 | 0.139 | 570,000 | +0 | 0.03% | 79,230 |
| 2021-10-08 | 2021-10-06 | 0.139 | 570,000 | +0 | 0.03% | 79,230 |
| 2021-10-07 | 2021-10-05 | 0.144 | 570,000 | +0 | 0.03% | 82,080 |
| 2021-10-06 | 2021-10-04 | 0.150 | 570,000 | +0 | 0.03% | 85,500 |
| 2021-10-05 | 2021-09-30 | 0.158 | 570,000 | +0 | 0.03% | 90,060 |
| 2021-10-04 | 2021-09-29 | 0.162 | 570,000 | +0 | 0.03% | 92,340 |
| 2021-09-30 | 2021-09-28 | 0.173 | 570,000 | +0 | 0.03% | 98,610 |
| 2021-09-29 | 2021-09-27 | 0.168 | 570,000 | +0 | 0.03% | 95,760 |
| 2021-09-28 | 2021-09-24 | 0.159 | 570,000 | +0 | 0.03% | 90,630 |
| 2021-09-27 | 2021-09-23 | 0.155 | 570,000 | +0 | 0.03% | 88,350 |
| 2021-09-24 | 2021-09-21 | 0.147 | 570,000 | +0 | 0.03% | 83,790 |
| 2021-09-23 | 2021-09-20 | 0.153 | 570,000 | +0 | 0.03% | 87,210 |
| 2021-09-21 | 2021-09-17 | 0.152 | 570,000 | +0 | 0.03% | 86,640 |
| 2021-09-20 | 2021-09-16 | 0.154 | 570,000 | +0 | 0.03% | 87,780 |
| 2021-09-17 | 2021-09-15 | 0.150 | 570,000 | +0 | 0.03% | 85,500 |
| 2021-09-16 | 2021-09-14 | 0.165 | 570,000 | +0 | 0.03% | 94,050 |
| 2021-09-15 | 2021-09-13 | 0.175 | 570,000 | +0 | 0.03% | 99,750 |
| 2021-09-14 | 2021-09-10 | 0.160 | 570,000 | +0 | 0.03% | 91,200 |
| 2021-09-13 | 2021-09-09 | 0.165 | 570,000 | +0 | 0.03% | 94,050 |
| 2021-09-10 | 2021-09-08 | 0.155 | 570,000 | +0 | 0.03% | 88,350 |
| 2021-09-09 | 2021-09-07 | 0.158 | 570,000 | +0 | 0.03% | 90,060 |
| 2021-09-08 | 2021-09-06 | 0.150 | 570,000 | +0 | 0.03% | 85,500 |
| 2021-09-07 | 2021-09-03 | 0.152 | 570,000 | +0 | 0.03% | 86,640 |
| 2021-09-06 | 2021-09-02 | 0.145 | 570,000 | -155,000 | 0.03% | 82,650 |
| 2021-08-19 | 2021-08-17 | 0.145 | 725,000 | +100,000 | 0.04% | 105,125 |
| 2021-05-18 | 2021-05-14 | 0.117 | 625,000 | +80,000 | 0.03% | 73,125 |
| 2021-03-22 | 2021-03-18 | 0.146 | 545,000 | +75,000 | 0.03% | 79,570 |
| 2021-03-11 | 2021-03-09 | 0.118 | 470,000 | +30,000 | 0.03% | 55,460 |
| 2021-03-04 | 2021-03-02 | 0.116 | 440,000 | +85,000 | 0.02% | 51,040 |
| 2020-07-17 | 2020-07-15 | 0.170 | 355,000 | -800,000 | 0.02% | 60,350 |
| 2020-07-15 | 2020-07-13 | 0.165 | 1,155,000 | -1,200,000 | 0.08% | 190,575 |
| 2020-06-18 | 2020-06-16 | 0.166 | 2,355,000 | +400,000 | 0.15% | 390,930 |
| 2020-06-12 | 2020-06-10 | 0.156 | 1,955,000 | +100,000 | 0.13% | 304,980 |
| 2020-06-11 | 2020-06-09 | 0.158 | 1,855,000 | +100,000 | 0.12% | 293,090 |
| 2020-06-10 | 2020-06-08 | 0.162 | 1,755,000 | +200,000 | 0.12% | 284,310 |
| 2020-06-08 | 2020-06-04 | 0.185 | 1,555,000 | +400,000 | 0.10% | 287,675 |
| 2020-06-03 | 2020-06-01 | 0.200 | 1,155,000 | +800,000 | 0.08% | 231,000 |
| 2019-12-11 | 2019-12-09 | 1.571 | 355,000 | +11,526 | 0.02% | 557,707 |
| 2019-04-09 | 2019-04-04 | 4.444 | 343,474 | -9,675 | 0.02% | 1,526,500 |
| 2019-04-08 | 2019-04-03 | 4.444 | 353,149 | +19,350 | 0.03% | 1,569,498 |
| 2019-04-04 | 2019-04-02 | 4.444 | 333,799 | +19,351 | 0.02% | 1,483,501 |
| 2019-03-29 | 2019-03-27 | 4.568 | 314,448 | +9,675 | 0.02% | 1,436,500 |
| 2019-01-09 | 2019-01-07 | 3.793 | 304,773 | -33,863 | 0.02% | 1,156,051 |
| 2018-12-14 | 2018-12-12 | 3.679 | 338,636 | -48,377 | 0.02% | 1,245,999 |
| 2018-12-12 | 2018-12-10 | 3.628 | 387,013 | +1,122 | 0.03% | 1,404,070 |
| 2018-12-07 | 2018-12-05 | 3.618 | 385,891 | +9,647 | 0.03% | 1,395,999 |
| 2018-12-05 | 2018-12-03 | 3.669 | 376,244 | +33,766 | 0.03% | 1,380,600 |
| 2018-11-13 | 2018-11-09 | 3.732 | 342,478 | -96,473 | 0.02% | 1,277,998 |
| 2018-11-06 | 2018-11-02 | 3.141 | 438,951 | -96,473 | 0.03% | 1,378,649 |
| 2018-04-24 | 2018-04-20 | 2.156 | 535,424 | -9,647 | 0.04% | 1,154,400 |
| 2018-04-23 | 2018-04-19 | 2.322 | 545,071 | -38,589 | 0.04% | 1,265,599 |
| 2018-04-19 | 2018-04-17 | 2.353 | 583,660 | -53,060 | 0.04% | 1,373,349 |
| 2017-11-06 | 2017-11-02 | 1.918 | 636,720 | -96,473 | 0.05% | 1,220,999 |
| 2017-10-30 | 2017-10-26 | 1.907 | 733,193 | -96,473 | 0.06% | 1,398,399 |
| 2017-10-25 | 2017-10-23 | 1.969 | 829,666 | -96,473 | 0.06% | 1,634,000 |
| 2017-10-10 | 2017-10-06 | 2.104 | 926,139 | +135,062 | 0.07% | 1,948,800 |
| 2017-08-28 | 2017-08-24 | 1.969 | 791,077 | +96,473 | 0.06% | 1,558,000 |
| 2017-08-25 | 2017-08-22 | 1.876 | 694,604 | +192,945 | 0.05% | 1,303,200 |
| 2017-08-02 | 2017-07-31 | 1.990 | 501,659 | -19,294 | 0.04% | 998,401 |
| 2017-07-31 | 2017-07-27 | 1.949 | 520,953 | +19,294 | 0.04% | 1,015,200 |
| 2017-06-21 | 2017-06-19 | 1.648 | 501,659 | -96,472 | 0.04% | 826,801 |
| 2017-06-12 | 2017-06-08 | 1.565 | 598,131 | -192,946 | 0.05% | 936,199 |
| 2017-05-18 | 2017-05-16 | 1.472 | 791,077 | -48,236 | 0.06% | 1,164,400 |
| 2017-05-17 | 2017-05-15 | 1.513 | 839,313 | +144,709 | 0.06% | 1,270,199 |
| 2017-05-04 | 2017-04-28 | 1.482 | 694,604 | -2,025,929 | 0.05% | 1,029,600 |
| 2017-05-02 | 2017-04-27 | 1.430 | 2,720,533 | +2,035,576 | 0.21% | 3,891,600 |
| 2017-04-27 | 2017-04-25 | 1.472 | 684,957 | -9,647 | 0.05% | 1,008,200 |
| 2017-04-26 | 2017-04-24 | 1.472 | 694,604 | +96,473 | 0.05% | 1,022,400 |
| 2017-04-25 | 2017-04-21 | 1.441 | 598,131 | +96,472 | 0.05% | 861,799 |
| 2017-04-24 | 2017-04-20 | 1.430 | 501,659 | -96,472 | 0.04% | 717,601 |
| 2017-04-21 | 2017-04-19 | 1.285 | 598,131 | +96,472 | 0.05% | 768,800 |
| 2017-04-18 | 2017-04-12 | 1.296 | 501,659 | -144,709 | 0.04% | 650,001 |
| 2017-04-12 | 2017-04-10 | 1.244 | 646,368 | -197,769 | 0.05% | 804,000 |
| 2017-03-31 | 2017-03-29 | 1.202 | 844,137 | -72,355 | 0.06% | 1,015,000 |
| 2017-03-30 | 2017-03-28 | 1.234 | 916,492 | -48,236 | 0.07% | 1,130,500 |
| 2017-03-27 | 2017-03-23 | 1.171 | 964,728 | -289,418 | 0.07% | 1,130,000 |
| 2017-03-24 | 2017-03-22 | 1.171 | 1,254,146 | +192,945 | 0.10% | 1,468,999 |
| 2017-03-17 | 2017-03-15 | 1.140 | 1,061,201 | -28,942 | 0.08% | 1,210,000 |
| 2017-03-14 | 2017-03-10 | 1.213 | 1,090,143 | -77,178 | 0.08% | 1,322,100 |
| 2017-02-27 | 2017-02-23 | 1.119 | 1,167,321 | -24,118 | 0.09% | 1,306,800 |
| 2017-02-22 | 2017-02-20 | 1.068 | 1,191,439 | +77,178 | 0.09% | 1,272,050 |
| 2017-02-21 | 2017-02-17 | 1.119 | 1,114,261 | +96,473 | 0.09% | 1,247,400 |
| 2017-02-17 | 2017-02-15 | 1.130 | 1,017,788 | -144,709 | 0.08% | 1,149,950 |
| 2017-02-16 | 2017-02-14 | 1.078 | 1,162,497 | -96,473 | 0.09% | 1,253,200 |
| 2017-02-10 | 2017-02-08 | 0.995 | 1,258,970 | +96,473 | 0.10% | 1,252,800 |
| 2017-02-09 | 2017-02-07 | 0.964 | 1,162,497 | +347,302 | 0.09% | 1,120,650 |
| 2017-02-08 | 2017-02-06 | 0.985 | 815,195 | -689,781 | 0.06% | 802,750 |
| 2017-02-02 | 2017-01-27 | 0.923 | 1,504,976 | +578,837 | 0.12% | 1,388,400 |
| 2017-01-20 | 2017-01-18 | 0.902 | 926,139 | -96,473 | 0.07% | 835,200 |
| 2017-01-16 | 2017-01-12 | 0.850 | 1,022,612 | +96,473 | 0.08% | 869,200 |
| 2016-12-29 | 2016-12-23 | 0.860 | 926,139 | -96,473 | 0.07% | 796,800 |
| 2016-12-12 | 2016-12-08 | 0.829 | 1,022,612 | +144,709 | 0.09% | 848,000 |
| 2016-12-09 | 2016-12-07 | 0.829 | 877,903 | -96,472 | 0.08% | 728,000 |
| 2016-12-08 | 2016-12-06 | 0.798 | 974,375 | +352,125 | 0.08% | 777,700 |
| 2016-12-07 | 2016-12-05 | 0.819 | 622,250 | -96,472 | 0.05% | 509,550 |
| 2016-11-29 | 2016-11-25 | 0.767 | 718,722 | -482,364 | 0.06% | 551,300 |
| 2016-11-28 | 2016-11-24 | 0.809 | 1,201,086 | -578,837 | 0.10% | 971,100 |
| 2016-11-24 | 2016-11-22 | 0.777 | 1,779,923 | -964,728 | 0.15% | 1,383,750 |
| 2016-11-21 | 2016-11-17 | 0.788 | 2,744,651 | +149,533 | 0.24% | 2,162,200 |
| 2016-11-16 | 2016-11-14 | 0.850 | 2,595,118 | -149,533 | 0.22% | 2,205,800 |
| 2016-11-15 | 2016-11-11 | 0.798 | 2,744,651 | -964,728 | 0.24% | 2,190,650 |
| 2016-11-14 | 2016-11-10 | 0.809 | 3,709,379 | +1,736,510 | 0.32% | 2,999,100 |
| 2016-11-11 | 2016-11-09 | 0.788 | 1,972,869 | -96,473 | 0.17% | 1,554,200 |
| 2016-11-09 | 2016-11-07 | 0.798 | 2,069,342 | -96,472 | 0.18% | 1,651,650 |
| 2016-11-08 | 2016-11-04 | 0.788 | 2,165,814 | -578,837 | 0.19% | 1,706,200 |
| 2016-11-03 | 2016-11-01 | 0.777 | 2,744,651 | -482,364 | 0.24% | 2,133,750 |
| 2016-11-01 | 2016-10-28 | 0.788 | 3,227,015 | -482,364 | 0.28% | 2,542,200 |
| 2016-10-31 | 2016-10-27 | 0.777 | 3,709,379 | +482,364 | 0.32% | 2,883,750 |
| 2016-10-27 | 2016-10-25 | 0.798 | 3,227,015 | -96,473 | 0.28% | 2,575,650 |
| 2016-10-20 | 2016-10-18 | 0.819 | 3,323,488 | -231,535 | 0.29% | 2,721,550 |
| 2016-10-19 | 2016-10-17 | 0.788 | 3,555,023 | -53,060 | 0.31% | 2,800,600 |
| 2016-10-18 | 2016-10-14 | 0.809 | 3,608,083 | -43,413 | 0.31% | 2,917,200 |
| 2016-10-17 | 2016-10-13 | 0.798 | 3,651,496 | -192,945 | 0.32% | 2,914,450 |
| 2016-10-14 | 2016-10-12 | 0.788 | 3,844,441 | +675,309 | 0.33% | 3,028,600 |
| 2016-10-13 | 2016-10-11 | 0.809 | 3,169,132 | -385,891 | 0.27% | 2,562,300 |
| 2016-10-12 | 2016-10-07 | 0.819 | 3,555,023 | +424,481 | 0.31% | 2,911,150 |
| 2016-10-11 | 2016-10-06 | 0.819 | 3,130,542 | -906,845 | 0.27% | 2,563,550 |
| 2016-10-07 | 2016-10-05 | 0.819 | 4,037,387 | -192,945 | 0.35% | 3,306,150 |
| 2016-10-06 | 2016-10-04 | 0.809 | 4,230,332 | -482,364 | 0.37% | 3,420,300 |
| 2016-10-04 | 2016-09-30 | 0.788 | 4,712,696 | +192,945 | 0.41% | 3,712,600 |
| 2016-10-03 | 2016-09-29 | 0.788 | 4,519,751 | -188,122 | 0.39% | 3,560,600 |
| 2016-09-30 | 2016-09-28 | 0.777 | 4,707,873 | -680,133 | 0.41% | 3,660,000 |
| 2016-09-28 | 2016-09-26 | 0.777 | 5,388,006 | -289,418 | 0.47% | 4,188,750 |
| 2016-09-27 | 2016-09-23 | 0.777 | 5,677,424 | -443,775 | 0.49% | 4,413,750 |
| 2016-09-26 | 2016-09-22 | 0.777 | 6,121,199 | -1,678,627 | 0.53% | 4,758,750 |
| 2016-09-23 | 2016-09-21 | 0.798 | 7,799,826 | -868,255 | 0.67% | 6,225,450 |
| 2016-09-22 | 2016-09-20 | 0.684 | 8,668,081 | +868,255 | 0.75% | 5,930,100 |
| 2016-09-21 | 2016-09-19 | 0.632 | 7,799,826 | +3,858,912 | 0.67% | 4,931,850 |
| 2016-09-20 | 2016-09-15 | 0.622 | 3,940,914 | +96,473 | 0.34% | 2,451,000 |
| 2016-09-19 | 2016-09-14 | 0.674 | 3,844,441 | -4,167,625 | 0.33% | 2,590,250 |
| 2016-09-15 | 2016-09-13 | 0.726 | 8,012,066 | -656,015 | 0.69% | 5,813,500 |
| 2016-09-13 | 2016-09-09 | 0.726 | 8,668,081 | -144,710 | 0.75% | 6,289,500 |
| 2016-09-12 | 2016-09-08 | 0.746 | 8,812,791 | -192,945 | 0.76% | 6,577,200 |
| 2016-09-09 | 2016-09-07 | 0.726 | 9,005,736 | -868,255 | 0.78% | 6,534,500 |
| 2016-09-08 | 2016-09-06 | 0.726 | 9,873,991 | +868,255 | 0.85% | 7,164,500 |
| 2016-08-30 | 2016-08-26 | 0.746 | 9,005,736 | +96,473 | 0.78% | 6,721,200 |
| 2016-08-29 | 2016-08-25 | 0.767 | 8,909,263 | +192,945 | 0.77% | 6,833,900 |
| 2016-08-23 | 2016-08-19 | 0.757 | 8,716,318 | -289,418 | 0.75% | 6,595,550 |
| 2016-08-22 | 2016-08-18 | 0.757 | 9,005,736 | +289,418 | 0.78% | 6,814,550 |
| 2016-08-17 | 2016-08-15 | 0.798 | 8,716,318 | -192,945 | 0.75% | 6,956,950 |
| 2016-08-16 | 2016-08-12 | 0.798 | 8,909,263 | -578,837 | 0.77% | 7,110,950 |
| 2016-08-15 | 2016-08-11 | 0.788 | 9,488,100 | -578,837 | 0.82% | 7,474,600 |
| 2016-08-12 | 2016-08-10 | 0.757 | 10,066,937 | -684,957 | 0.87% | 7,617,550 |
| 2016-08-11 | 2016-08-09 | 0.777 | 10,751,894 | -183,298 | 0.93% | 8,358,750 |
| 2016-08-08 | 2016-08-04 | 0.757 | 10,935,192 | -96,473 | 0.94% | 8,274,550 |
| 2016-08-05 | 2016-08-03 | 0.757 | 11,031,665 | -385,891 | 0.95% | 8,347,550 |
| 2016-08-04 | 2016-08-01 | 0.726 | 11,417,556 | +192,945 | 0.99% | 8,284,500 |
| 2016-08-03 | 2016-07-29 | 0.715 | 11,224,611 | +1,321,678 | 0.97% | 8,028,150 |
| 2016-08-01 | 2016-07-28 | 0.809 | 9,902,933 | -467,893 | 0.86% | 8,006,700 |
| 2016-07-29 | 2016-07-27 | 0.819 | 10,370,826 | +82,002 | 0.90% | 8,492,500 |
| 2016-07-28 | 2016-07-26 | 0.809 | 10,288,824 | +578,836 | 0.89% | 8,318,700 |
| 2016-07-26 | 2016-07-22 | 0.819 | 9,709,988 | +96,473 | 0.84% | 7,951,350 |
| 2016-07-25 | 2016-07-21 | 0.809 | 9,613,515 | +125,415 | 0.83% | 7,772,700 |
| 2016-07-22 | 2016-07-20 | 0.798 | 9,488,100 | +96,473 | 0.82% | 7,572,950 |
| 2016-07-15 | 2016-07-13 | 0.840 | 9,391,627 | -96,473 | 0.81% | 7,885,350 |
| 2016-07-14 | 2016-07-12 | 0.819 | 9,488,100 | -48,237 | 0.82% | 7,769,650 |
| 2016-07-13 | 2016-07-11 | 0.819 | 9,536,337 | -48,236 | 0.82% | 7,809,150 |
| 2016-06-30 | 2016-06-28 | 0.819 | 9,584,573 | +144,709 | 0.83% | 7,848,650 |
| 2016-06-29 | 2016-06-27 | 0.819 | 9,439,864 | +48,237 | 0.82% | 7,730,150 |
| 2016-06-24 | 2016-06-22 | 0.850 | 9,391,627 | -96,473 | 0.81% | 7,982,700 |
| 2016-06-22 | 2016-06-20 | 0.850 | 9,488,100 | -144,709 | 0.82% | 8,064,700 |
| 2016-06-21 | 2016-06-17 | 0.850 | 9,632,809 | -192,946 | 0.83% | 8,187,700 |
| 2016-06-17 | 2016-06-15 | 0.860 | 9,825,755 | +48,236 | 0.85% | 8,453,550 |
| 2016-06-15 | 2016-06-13 | 0.860 | 9,777,519 | -289,418 | 0.84% | 8,412,050 |
| 2016-06-14 | 2016-06-10 | 0.871 | 10,066,937 | -192,946 | 0.87% | 8,765,400 |
| 2016-06-10 | 2016-06-07 | 0.840 | 10,259,883 | -192,945 | 0.89% | 8,614,350 |
| 2016-06-01 | 2016-05-30 | 0.829 | 10,452,828 | +192,945 | 0.90% | 8,668,000 |
| 2016-05-30 | 2016-05-26 | 0.819 | 10,259,883 | -964,728 | 0.89% | 8,401,650 |
| 2016-05-27 | 2016-05-25 | 0.809 | 11,224,611 | +289,419 | 0.97% | 9,075,300 |
| 2016-05-26 | 2016-05-24 | 0.809 | 10,935,192 | +1,157,673 | 0.94% | 8,841,300 |
| 2016-05-20 | 2016-05-18 | 0.829 | 9,777,519 | -482,364 | 0.84% | 8,108,000 |
| 2016-05-19 | 2016-05-17 | 0.829 | 10,259,883 | -482,364 | 0.89% | 8,508,000 |
| 2016-05-18 | 2016-05-16 | 0.829 | 10,742,247 | +675,310 | 0.93% | 8,908,000 |
| 2016-05-17 | 2016-05-13 | 0.829 | 10,066,937 | -241,182 | 0.87% | 8,348,000 |
| 2016-05-16 | 2016-05-12 | 0.819 | 10,308,119 | -434,128 | 0.89% | 8,441,150 |
| 2016-05-12 | 2016-05-10 | 0.829 | 10,742,247 | +482,364 | 0.93% | 8,908,000 |
| 2016-05-11 | 2016-05-09 | 0.860 | 10,259,883 | -1,447,092 | 0.89% | 8,827,050 |
| 2016-05-10 | 2016-05-06 | 0.860 | 11,706,975 | +2,122,402 | 1.01% | 10,072,050 |
| 2016-05-09 | 2016-05-05 | 0.871 | 9,584,573 | +96,473 | 0.83% | 8,345,400 |
| 2016-05-04 | 2016-04-29 | 0.881 | 9,488,100 | -578,837 | 0.82% | 8,359,750 |
| 2016-05-03 | 2016-04-28 | 0.881 | 10,066,937 | -255,653 | 0.87% | 8,869,750 |
| 2016-04-28 | 2016-04-26 | 0.912 | 10,322,590 | +62,707 | 0.89% | 9,416,000 |
| 2016-04-27 | 2016-04-25 | 0.902 | 10,259,883 | -482,364 | 0.89% | 9,252,450 |
| 2016-04-21 | 2016-04-19 | 0.829 | 10,742,247 | -482,364 | 0.93% | 8,908,000 |
| 2016-04-20 | 2016-04-18 | 0.871 | 11,224,611 | -385,891 | 0.97% | 9,773,400 |
| 2016-04-14 | 2016-04-12 | 0.798 | 11,610,502 | +385,891 | 1.00% | 9,266,950 |
| 2016-04-08 | 2016-04-06 | 0.840 | 11,224,611 | +96,473 | 0.97% | 9,424,350 |
| 2016-04-07 | 2016-04-05 | 0.819 | 11,128,138 | +164,004 | 0.96% | 9,112,650 |
| 2016-04-05 | 2016-03-31 | 0.850 | 10,964,134 | +28,942 | 0.95% | 9,319,300 |
| 2016-03-31 | 2016-03-29 | 0.850 | 10,935,192 | +96,473 | 0.94% | 9,294,700 |
| 2016-03-30 | 2016-03-24 | 0.881 | 10,838,719 | +96,472 | 0.94% | 9,549,750 |
| 2016-03-29 | 2016-03-23 | 0.881 | 10,742,247 | -771,782 | 0.93% | 9,464,750 |
| 2016-03-18 | 2016-03-16 | 0.891 | 11,514,029 | -192,946 | 0.99% | 10,264,100 |
| 2016-03-04 | 2016-03-02 | 0.891 | 11,706,975 | -96,472 | 1.01% | 10,436,100 |
| 2016-03-01 | 2016-02-26 | 0.881 | 11,803,447 | +96,472 | 1.02% | 10,399,750 |
| 2016-02-25 | 2016-02-23 | 0.912 | 11,706,975 | +96,473 | 1.01% | 10,678,800 |
| 2016-02-22 | 2016-02-18 | 0.933 | 11,610,502 | -96,473 | 1.00% | 10,831,500 |
| 2016-02-04 | 2016-02-02 | 0.912 | 11,706,975 | -192,945 | 1.01% | 10,678,800 |
| 2016-02-02 | 2016-01-29 | 0.840 | 11,899,920 | +434,127 | 1.03% | 9,991,350 |
| 2016-01-29 | 2016-01-27 | 0.933 | 11,465,793 | +221,888 | 0.99% | 10,696,500 |
| 2016-01-28 | 2016-01-26 | 0.995 | 11,243,905 | +1,273,441 | 0.97% | 11,188,800 |
| 2016-01-27 | 2016-01-25 | 1.016 | 9,970,464 | -192,946 | 0.86% | 10,128,300 |
| 2016-01-22 | 2016-01-20 | 1.026 | 10,163,410 | -96,473 | 0.88% | 10,429,650 |
| 2016-01-20 | 2016-01-18 | 1.037 | 10,259,883 | +19,295 | 0.89% | 10,635,000 |
| 2016-01-19 | 2016-01-15 | 1.037 | 10,240,588 | +77,178 | 0.88% | 10,615,000 |
| 2016-01-18 | 2016-01-14 | 1.047 | 10,163,410 | +115,768 | 0.88% | 10,640,350 |
| 2016-01-15 | 2016-01-13 | 1.047 | 10,047,642 | +1,037,082 | 0.87% | 10,519,150 |
| 2016-01-14 | 2016-01-12 | 1.057 | 9,010,560 | -959,904 | 0.78% | 9,526,800 |
| 2016-01-13 | 2016-01-11 | 1.057 | 9,970,464 | -1,061,201 | 0.86% | 10,541,700 |
| 2016-01-12 | 2016-01-08 | 1.037 | 11,031,665 | -28,942 | 0.95% | 11,435,000 |
| 2016-01-11 | 2016-01-07 | 1.037 | 11,060,607 | +535,424 | 0.96% | 11,465,000 |
| 2016-01-08 | 2016-01-06 | 1.047 | 10,525,183 | -482,364 | 0.91% | 11,019,100 |
| 2016-01-07 | 2016-01-05 | 1.047 | 11,007,547 | +279,771 | 0.95% | 11,524,100 |
| 2016-01-06 | 2016-01-04 | 1.057 | 10,727,776 | +197,770 | 0.93% | 11,342,400 |
| 2016-01-05 | 2015-12-31 | 1.088 | 10,530,006 | -718,723 | 0.91% | 11,460,750 |
| 2016-01-04 | 2015-12-29 | 1.057 | 11,248,729 | +48,237 | 0.97% | 11,893,200 |
| 2015-12-30 | 2015-12-28 | 1.119 | 11,200,492 | -289,419 | 0.97% | 12,538,800 |
| 2015-12-28 | 2015-12-22 | 1.151 | 11,489,911 | -192,945 | 0.99% | 13,220,100 |
| 2015-12-23 | 2015-12-21 | 1.140 | 11,682,856 | -771,783 | 1.01% | 13,321,000 |
| 2015-12-22 | 2015-12-18 | 1.130 | 12,454,639 | -192,945 | 1.08% | 14,071,900 |
| 2015-12-21 | 2015-12-17 | 1.130 | 12,647,584 | -482,364 | 1.09% | 14,289,900 |
| 2015-12-18 | 2015-12-16 | 1.078 | 13,129,948 | +19,294 | 1.13% | 14,154,400 |
| 2015-12-17 | 2015-12-15 | 1.047 | 13,110,654 | +578,837 | 1.13% | 13,725,900 |
| 2015-12-16 | 2015-12-14 | 1.140 | 12,531,817 | +771,782 | 1.08% | 14,289,000 |
| 2015-12-15 | 2015-12-11 | 1.161 | 11,760,035 | +771,783 | 1.02% | 13,652,800 |
| 2015-12-11 | 2015-12-09 | 1.182 | 10,988,252 | -337,655 | 0.95% | 12,984,600 |
| 2015-12-09 | 2015-12-07 | 1.182 | 11,325,907 | +144,709 | 0.98% | 13,383,600 |
| 2015-12-08 | 2015-12-04 | 1.192 | 11,181,198 | -173,651 | 0.97% | 13,328,500 |
| 2015-12-07 | 2015-12-03 | 1.192 | 11,354,849 | -19,294 | 0.98% | 13,535,500 |
| 2015-12-04 | 2015-12-02 | 1.202 | 11,374,143 | -226,712 | 0.98% | 13,676,399 |
| 2015-12-03 | 2015-12-01 | 1.171 | 11,600,855 | -62,707 | 1.00% | 13,588,251 |
| 2015-12-02 | 2015-11-30 | 1.161 | 11,663,562 | -96,473 | 1.01% | 13,540,800 |
| 2015-12-01 | 2015-11-27 | 1.140 | 11,760,035 | -144,709 | 1.02% | 13,409,000 |
| 2015-11-27 | 2015-11-25 | 1.088 | 11,904,744 | -482,364 | 1.03% | 12,957,000 |
| 2015-11-26 | 2015-11-24 | 1.088 | 12,387,108 | -472,717 | 1.07% | 13,482,000 |
| 2015-11-25 | 2015-11-23 | 1.068 | 12,859,825 | -2,498,645 | 1.11% | 13,729,900 |
| 2015-11-24 | 2015-11-20 | 0.943 | 15,358,470 | +3,280,075 | 1.33% | 14,487,200 |
| 2015-11-23 | 2015-11-19 | 0.881 | 12,078,395 | +192,946 | 1.04% | 10,642,000 |
| 2015-11-19 | 2015-11-17 | 0.912 | 11,885,449 | +385,891 | 1.03% | 10,841,600 |
| 2015-11-18 | 2015-11-16 | 0.923 | 11,499,558 | -578,837 | 0.99% | 10,608,800 |
| 2015-11-17 | 2015-11-13 | 0.923 | 12,078,395 | +192,946 | 1.04% | 11,142,800 |
| 2015-11-16 | 2015-11-12 | 0.902 | 11,885,449 | -202,593 | 1.03% | 10,718,400 |
| 2015-11-13 | 2015-11-11 | 0.912 | 12,088,042 | -328,008 | 1.04% | 11,026,400 |
| 2015-11-12 | 2015-11-10 | 0.902 | 12,416,050 | +530,601 | 1.07% | 11,196,900 |
| 2015-11-11 | 2015-11-09 | 0.923 | 11,885,449 | -139,886 | 1.03% | 10,964,800 |
| 2015-11-10 | 2015-11-06 | 0.943 | 12,025,335 | -873,079 | 1.04% | 11,343,150 |
| 2015-11-06 | 2015-11-04 | 0.933 | 12,898,414 | -149,533 | 1.11% | 12,033,000 |
| 2015-11-05 | 2015-11-03 | 0.985 | 13,047,947 | -477,540 | 1.13% | 12,848,750 |
| 2015-11-04 | 2015-11-02 | 0.974 | 13,525,487 | -385,891 | 1.17% | 13,178,800 |
| 2015-11-03 | 2015-10-30 | 0.995 | 13,911,378 | -578,837 | 1.20% | 13,843,200 |
| 2015-11-02 | 2015-10-29 | 0.943 | 14,490,215 | +1,061,201 | 1.25% | 13,668,200 |
| 2015-10-29 | 2015-10-27 | 0.954 | 13,429,014 | +96,473 | 1.16% | 12,806,400 |
| 2015-10-28 | 2015-10-26 | 0.954 | 13,332,541 | -38,589 | 1.15% | 12,714,400 |
| 2015-10-27 | 2015-10-23 | 0.995 | 13,371,130 | -192,946 | 1.15% | 13,305,600 |
| 2015-10-26 | 2015-10-22 | 0.995 | 13,564,076 | -57,884 | 1.17% | 13,497,600 |
| 2015-10-23 | 2015-10-20 | 0.985 | 13,621,960 | -135,062 | 1.18% | 13,414,000 |
| 2015-10-14 | 2015-10-12 | 1.016 | 13,757,022 | -964,728 | 1.19% | 13,974,800 |
| 2015-10-09 | 2015-10-07 | 1.016 | 14,721,750 | -125,414 | 1.27% | 14,954,800 |
| 2015-10-08 | 2015-10-06 | 0.995 | 14,847,164 | +125,414 | 1.28% | 14,774,400 |
| 2015-10-06 | 2015-10-02 | 0.985 | 14,721,750 | -289,418 | 1.27% | 14,497,000 |
| 2015-10-02 | 2015-09-29 | 0.985 | 15,011,168 | +289,418 | 1.30% | 14,782,000 |
| 2015-09-23 | 2015-09-21 | 22.234 | 14,721,750 | -289,418 | 1.27% | 327,327,007 |
| 2015-09-22 | 2015-09-18 | 22.286 | 15,011,168 | +14,404,933 | 1.30% | 334,539,998 |
| 2015-09-21 | 2015-09-17 | 22.182 | 606,235 | +15,436 | 1.31% | 13,447,758 |
| 2015-09-17 | 2015-09-15 | 22.027 | 590,799 | +17,365 | 1.28% | 13,013,490 |
| 2015-09-11 | 2015-09-09 | 22.131 | 573,434 | -15,822 | 1.24% | 12,690,433 |
| 2015-09-10 | 2015-09-08 | 22.234 | 589,256 | -15,050 | 1.27% | 13,101,663 |
| 2015-09-09 | 2015-09-07 | 22.286 | 604,306 | +772 | 1.31% | 13,467,608 |
| 2015-09-02 | 2015-08-31 | 22.649 | 603,534 | +5,789 | 1.30% | 13,669,363 |
| 2015-09-01 | 2015-08-28 | 23.167 | 597,745 | -2,316 | 1.29% | 13,848,049 |
| 2015-08-26 | 2015-08-24 | 21.768 | 600,061 | +26,627 | 1.30% | 13,062,004 |
| 2015-08-25 | 2015-08-21 | 24.877 | 573,434 | +108,049 | 1.24% | 14,265,592 |
| 2015-08-24 | 2015-08-20 | 25.914 | 465,385 | +43,220 | 1.01% | 12,060,005 |
| 2015-08-21 | 2015-08-19 | 24.774 | 422,165 | +57,498 | 0.91% | 10,458,640 |
| 2015-08-19 | 2015-08-17 | 25.188 | 364,667 | -2,701 | 0.79% | 9,185,395 |
| 2015-08-18 | 2015-08-14 | 25.655 | 367,368 | +1,157 | 0.79% | 9,424,789 |
| 2015-08-17 | 2015-08-13 | 25.396 | 366,211 | +47,851 | 0.79% | 9,300,206 |
| 2015-08-14 | 2015-08-12 | 26.277 | 318,360 | -76,793 | 0.69% | 8,365,493 |
| 2015-08-13 | 2015-08-11 | 26.640 | 395,153 | -28,941 | 0.85% | 10,526,731 |
| 2015-08-12 | 2015-08-10 | 27.106 | 424,094 | -5,789 | 0.92% | 11,495,528 |
| 2015-08-11 | 2015-08-07 | 27.624 | 429,883 | -3,859 | 0.93% | 11,875,245 |
| 2015-08-10 | 2015-08-06 | 27.676 | 433,742 | +3,087 | 0.94% | 12,004,328 |
| 2015-08-07 | 2015-08-05 | 27.573 | 430,655 | -43,605 | 0.93% | 11,874,251 |
| 2015-08-06 | 2015-08-04 | 28.246 | 474,260 | -46,307 | 1.02% | 13,396,092 |
| 2015-08-05 | 2015-08-03 | 28.194 | 520,567 | +72,933 | 1.12% | 14,677,113 |
| 2015-08-04 | 2015-07-31 | 27.884 | 447,634 | -43,991 | 0.97% | 12,481,605 |
| 2015-08-03 | 2015-07-30 | 28.713 | 491,625 | +19,294 | 1.06% | 14,115,908 |
| 2015-07-31 | 2015-07-29 | 28.246 | 472,331 | +19,295 | 1.02% | 13,341,604 |
| 2015-07-30 | 2015-07-28 | 27.469 | 453,036 | +57,883 | 0.98% | 12,444,392 |
| 2015-07-29 | 2015-07-27 | 27.365 | 395,153 | +15,436 | 0.85% | 10,813,451 |
| 2015-07-28 | 2015-07-24 | 29.801 | 379,717 | -15,436 | 0.82% | 11,316,001 |
| 2015-07-27 | 2015-07-23 | 30.371 | 395,153 | -38,589 | 0.85% | 12,001,292 |
| 2015-07-24 | 2015-07-22 | 29.801 | 433,742 | +13,506 | 0.94% | 12,926,008 |
| 2015-07-23 | 2015-07-21 | 29.594 | 420,236 | +34,731 | 0.91% | 12,436,394 |
| 2015-07-22 | 2015-07-20 | 32.133 | 385,505 | -772 | 0.83% | 12,387,590 |
| 2015-07-21 | 2015-07-17 | 25.655 | 386,277 | -9,647 | 0.83% | 9,909,897 |
| 2015-07-20 | 2015-07-16 | 25.655 | 395,924 | +38,589 | 0.85% | 10,157,390 |
| 2015-07-17 | 2015-07-15 | 24.877 | 357,335 | -34,730 | 0.77% | 8,889,594 |
| 2015-07-16 | 2015-07-14 | 24.670 | 392,065 | +54,024 | 0.85% | 9,672,308 |
| 2015-07-15 | 2015-07-13 | 23.530 | 338,041 | -28,942 | 0.73% | 7,954,087 |
| 2015-07-14 | 2015-07-10 | 21.975 | 366,983 | -55,954 | 0.79% | 8,064,490 |
| 2015-07-13 | 2015-07-09 | 21.509 | 422,937 | +94,544 | 0.91% | 9,096,805 |
| 2015-07-10 | 2015-07-08 | 14.926 | 328,393 | +3,473 | 0.71% | 4,901,754 |
| 2015-07-09 | 2015-07-07 | 19.591 | 324,920 | +60,199 | 0.70% | 6,365,512 |
| 2015-07-08 | 2015-07-06 | 19.436 | 264,721 | +171,721 | 0.57% | 5,144,993 |
| 2015-06-30 | 2015-06-26 | 31.045 | 93,000 | +1,158 | 0.20% | 2,887,187 |
| 2015-06-26 | 2015-06-24 | 33.170 | 91,842 | +15,436 | 0.20% | 3,046,396 |
| 2015-06-16 | 2015-06-12 | 32.911 | 76,406 | +771 | 0.16% | 2,514,585 |
| 2015-06-15 | 2015-06-11 | 32.548 | 75,635 | +772 | 0.16% | 2,461,771 |
| 2015-06-12 | 2015-06-10 | 31.874 | 74,863 | +7,718 | 0.16% | 2,386,203 |
| 2015-06-11 | 2015-06-09 | 29.801 | 67,145 | +17,365 | 0.14% | 2,000,998 |
| 2015-06-10 | 2015-06-08 | 31.356 | 49,780 | +772 | 0.11% | 1,560,901 |
| 2015-06-03 | 2015-06-01 | 33.688 | 49,008 | -8,876 | 0.11% | 1,650,994 |
| 2015-05-29 | 2015-05-27 | 33.170 | 57,884 | -386 | 0.13% | 1,920,011 |
| 2015-05-19 | 2015-05-15 | 34.362 | 58,270 | +1,158 | 0.13% | 2,002,275 |
| 2015-05-18 | 2015-05-14 | 33.999 | 57,112 | +5,017 | 0.12% | 1,941,763 |
| 2015-05-14 | 2015-05-12 | 24.774 | 52,095 | -1,930 | 0.11% | 1,290,592 |
| 2015-05-07 | 2015-05-05 | 17.881 | 54,025 | -15,821 | 0.12% | 966,004 |
| 2015-05-05 | 2015-04-30 | 16.792 | 69,846 | -9,648 | 0.15% | 1,172,875 |
| 2015-04-29 | 2015-04-27 | 15.859 | 79,494 | +54,025 | 0.17% | 1,260,727 |
| 2015-04-24 | 2015-04-22 | 13.786 | 25,469 | -7,718 | 0.06% | 351,122 |
| 2015-04-23 | 2015-04-21 | 14.201 | 33,187 | +7,718 | 0.07% | 471,285 |
| 2015-03-23 | 2015-03-19 | 9.692 | 25,469 | -1,157 | 0.06% | 246,842 |
| 2015-03-09 | 2015-03-05 | 9.018 | 26,626 | +6,946 | 0.06% | 240,116 |
| 2015-03-05 | 2015-03-03 | 8.500 | 19,680 | -3,859 | 0.04% | 167,276 |
| 2015-01-26 | 2015-01-22 | 8.811 | 23,539 | -3,473 | 0.05% | 207,397 |
| 2015-01-09 | 2015-01-07 | 7.308 | 27,012 | +771 | 0.06% | 197,397 |
| 2014-12-29 | 2014-12-22 | 7.360 | 26,241 | -9,647 | 0.06% | 193,123 |
| 2014-12-23 | 2014-12-19 | 7.515 | 35,888 | +18,523 | 0.08% | 269,701 |
| 2014-11-17 | 2014-11-13 | 9.018 | 17,365 | +9,647 | 0.04% | 156,599 |
| 2014-10-16 | 2014-10-14 | 6.686 | 7,718 | +7,718 | 0.02% | 51,601 |
| 2014-09-23 | 2014-09-19 | 6.686 | 0 | -3,473 | ||
| 2014-08-25 | 2014-08-21 | 5.442 | 3,473 | -386 | 0.01% | 18,900 |
| 2014-08-01 | 2014-07-30 | 6.271 | 3,859 | +3,859 | 0.01% | 24,201 |
| 2014-01-20 | 2014-01-16 | 6.013 | 0 | -3,758 | ||
| 2014-01-10 | 2014-01-08 | 6.279 | 3,758 | +1,879 | 0.01% | 23,597 |
| 2014-01-09 | 2014-01-07 | 6.492 | 1,879 | +1,879 | 0.00% | 12,199 |
| 2013-12-19 | 2013-12-17 | 6.332 | 0 | -1,503 | ||
| 2013-12-18 | 2013-12-16 | 6.865 | 1,503 | +1,503 | 0.00% | 10,317 |
| 2013-12-11 | 2013-12-09 | 6.865 | 0 | -1,879 | ||
| 2013-12-10 | 2013-12-06 | 7.131 | 1,879 | +1,879 | 0.00% | 13,399 |
| 2013-11-08 | 2013-11-06 | 7.556 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy