History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-08 | 2025-08-06 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-08-07 | 2025-08-05 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-08-06 | 2025-08-04 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-08-05 | 2025-08-01 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-08-04 | 2025-07-31 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-08-01 | 2025-07-30 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-07-31 | 2025-07-29 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-07-30 | 2025-07-28 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-07-29 | 2025-07-25 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-07-28 | 2025-07-24 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-07-25 | 2025-07-23 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-07-24 | 2025-07-22 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-07-23 | 2025-07-21 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-07-22 | 2025-07-18 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-07-21 | 2025-07-17 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-07-18 | 2025-07-16 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-07-17 | 2025-07-15 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-07-16 | 2025-07-14 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-07-15 | 2025-07-11 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-07-14 | 2025-07-10 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-07-11 | 2025-07-09 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-07-10 | 2025-07-08 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-07-09 | 2025-07-07 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-07-08 | 2025-07-04 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-07-07 | 2025-07-03 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-07-04 | 2025-07-02 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-07-03 | 2025-06-30 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-07-02 | 2025-06-27 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-06-30 | 2025-06-26 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-06-27 | 2025-06-25 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-06-26 | 2025-06-24 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-06-25 | 2025-06-23 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-06-24 | 2025-06-20 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-06-23 | 2025-06-19 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-06-20 | 2025-06-18 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-06-19 | 2025-06-17 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-06-18 | 2025-06-16 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-06-17 | 2025-06-13 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-06-16 | 2025-06-12 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-06-13 | 2025-06-11 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-06-12 | 2025-06-10 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-06-11 | 2025-06-09 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-06-10 | 2025-06-06 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-06-09 | 2025-06-05 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-06-06 | 2025-06-04 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-06-05 | 2025-06-03 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-06-04 | 2025-06-02 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-06-03 | 2025-05-30 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-06-02 | 2025-05-29 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-05-30 | 2025-05-28 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-05-29 | 2025-05-27 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-05-28 | 2025-05-26 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-05-27 | 2025-05-23 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-05-26 | 2025-05-22 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-05-23 | 2025-05-21 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-05-22 | 2025-05-20 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-05-21 | 2025-05-19 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-05-20 | 2025-05-16 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-05-19 | 2025-05-15 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-05-16 | 2025-05-14 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-05-15 | 2025-05-13 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-05-14 | 2025-05-12 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-05-13 | 2025-05-09 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-05-12 | 2025-05-08 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-05-09 | 2025-05-07 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-05-08 | 2025-05-06 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-05-07 | 2025-05-02 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-05-06 | 2025-04-30 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-05-02 | 2025-04-29 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-04-30 | 2025-04-28 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-04-29 | 2025-04-25 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-04-28 | 2025-04-24 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-04-25 | 2025-04-23 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-04-24 | 2025-04-22 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-04-23 | 2025-04-17 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-04-22 | 2025-04-16 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-04-17 | 2025-04-15 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-04-16 | 2025-04-14 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-04-15 | 2025-04-11 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-04-14 | 2025-04-10 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-04-11 | 2025-04-09 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-04-10 | 2025-04-08 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-04-09 | 2025-04-07 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-04-08 | 2025-04-03 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-04-07 | 2025-04-02 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-04-03 | 2025-04-01 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-04-02 | 2025-03-31 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-04-01 | 2025-03-28 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-03-31 | 2025-03-27 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-03-28 | 2025-03-26 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-03-27 | 2025-03-25 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-03-26 | 2025-03-24 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-03-25 | 2025-03-21 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-03-24 | 2025-03-20 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-03-21 | 2025-03-19 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-03-20 | 2025-03-18 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-03-19 | 2025-03-17 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-03-18 | 2025-03-14 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-03-17 | 2025-03-13 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-03-14 | 2025-03-12 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-03-13 | 2025-03-11 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-03-12 | 2025-03-10 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-03-11 | 2025-03-07 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-03-10 | 2025-03-06 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-03-07 | 2025-03-05 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-03-06 | 2025-03-04 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-03-05 | 2025-03-03 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-03-04 | 2025-02-28 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-03-03 | 2025-02-27 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-02-28 | 2025-02-26 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-02-27 | 2025-02-25 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-02-26 | 2025-02-24 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-02-25 | 2025-02-21 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-02-24 | 2025-02-20 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-02-21 | 2025-02-19 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-02-20 | 2025-02-18 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-02-19 | 2025-02-17 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-02-18 | 2025-02-14 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-02-17 | 2025-02-13 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-02-14 | 2025-02-12 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-02-13 | 2025-02-11 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-02-12 | 2025-02-10 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-02-11 | 2025-02-07 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-02-10 | 2025-02-06 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-02-07 | 2025-02-05 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-02-06 | 2025-02-04 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-02-05 | 2025-02-03 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-02-04 | 2025-01-28 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-02-03 | 2025-01-24 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-01-27 | 2025-01-23 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-01-24 | 2025-01-22 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-01-23 | 2025-01-21 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-01-22 | 2025-01-20 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-01-21 | 2025-01-17 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-01-20 | 2025-01-16 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-01-17 | 2025-01-15 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-01-16 | 2025-01-14 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-01-15 | 2025-01-13 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-01-14 | 2025-01-10 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-01-13 | 2025-01-09 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-01-10 | 2025-01-08 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-01-09 | 2025-01-07 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-01-08 | 2025-01-06 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-01-07 | 2025-01-03 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-01-06 | 2025-01-02 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-01-03 | 2024-12-31 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-01-02 | 2024-12-27 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-12-30 | 2024-12-24 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-12-27 | 2024-12-20 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-12-23 | 2024-12-19 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-12-20 | 2024-12-18 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-12-19 | 2024-12-17 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-12-18 | 2024-12-16 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-12-17 | 2024-12-13 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-12-16 | 2024-12-12 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-12-13 | 2024-12-11 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-12-12 | 2024-12-10 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-12-11 | 2024-12-09 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-12-10 | 2024-12-06 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-12-09 | 2024-12-05 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-12-06 | 2024-12-04 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-12-05 | 2024-12-03 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-12-04 | 2024-12-02 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-12-03 | 2024-11-29 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-12-02 | 2024-11-28 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-11-29 | 2024-11-27 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-11-28 | 2024-11-26 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-11-27 | 2024-11-25 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-11-26 | 2024-11-22 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-11-25 | 2024-11-21 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-11-22 | 2024-11-20 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-11-21 | 2024-11-19 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-11-20 | 2024-11-18 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-11-19 | 2024-11-15 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-11-18 | 2024-11-14 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-11-15 | 2024-11-13 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-11-14 | 2024-11-12 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-11-13 | 2024-11-11 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-11-12 | 2024-11-08 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-11-11 | 2024-11-07 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-11-08 | 2024-11-06 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-11-07 | 2024-11-05 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-11-06 | 2024-11-04 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-11-05 | 2024-11-01 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-11-04 | 2024-10-31 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-11-01 | 2024-10-30 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-10-31 | 2024-10-29 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-10-30 | 2024-10-28 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-10-29 | 2024-10-25 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-10-28 | 2024-10-24 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-10-25 | 2024-10-23 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-10-24 | 2024-10-22 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-10-23 | 2024-10-21 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-10-22 | 2024-10-18 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-10-21 | 2024-10-17 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-10-18 | 2024-10-16 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-10-17 | 2024-10-15 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-10-16 | 2024-10-14 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-10-15 | 2024-10-10 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-10-14 | 2024-10-09 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-10-10 | 2024-10-08 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-10-09 | 2024-10-07 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-10-08 | 2024-10-04 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-10-07 | 2024-10-03 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-10-04 | 2024-10-02 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-10-03 | 2024-09-30 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-10-02 | 2024-09-27 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-09-30 | 2024-09-26 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-09-27 | 2024-09-25 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-09-26 | 2024-09-24 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-09-25 | 2024-09-23 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-09-24 | 2024-09-20 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-09-23 | 2024-09-19 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-09-20 | 2024-09-17 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-09-19 | 2024-09-16 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-09-17 | 2024-09-13 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-09-16 | 2024-09-12 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-09-13 | 2024-09-11 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-09-12 | 2024-09-10 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-09-11 | 2024-09-09 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-09-10 | 2024-09-05 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-09-09 | 2024-09-04 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-09-05 | 2024-09-03 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-09-04 | 2024-09-02 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-09-03 | 2024-08-30 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-09-02 | 2024-08-29 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-08-30 | 2024-08-28 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-08-29 | 2024-08-27 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-08-28 | 2024-08-26 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-08-27 | 2024-08-23 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-08-26 | 2024-08-22 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-08-23 | 2024-08-21 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-08-22 | 2024-08-20 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-08-21 | 2024-08-19 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-08-20 | 2024-08-16 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-08-19 | 2024-08-15 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-08-16 | 2024-08-14 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-08-15 | 2024-08-13 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-08-14 | 2024-08-12 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-08-13 | 2024-08-09 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-08-12 | 2024-08-08 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-08-09 | 2024-08-07 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-08-08 | 2024-08-06 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-08-07 | 2024-08-05 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-08-06 | 2024-08-02 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-08-05 | 2024-08-01 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-08-02 | 2024-07-31 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-08-01 | 2024-07-30 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-07-31 | 2024-07-29 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-07-30 | 2024-07-26 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-07-29 | 2024-07-25 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-07-26 | 2024-07-24 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-07-25 | 2024-07-23 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-07-24 | 2024-07-22 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-07-23 | 2024-07-19 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-07-22 | 2024-07-18 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-07-19 | 2024-07-17 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-07-18 | 2024-07-16 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-07-17 | 2024-07-15 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-07-16 | 2024-07-12 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-07-15 | 2024-07-11 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-07-12 | 2024-07-10 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-07-11 | 2024-07-09 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-07-10 | 2024-07-08 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-07-09 | 2024-07-05 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-07-08 | 2024-07-04 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-07-05 | 2024-07-03 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-07-04 | 2024-07-02 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-07-03 | 2024-06-28 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-07-02 | 2024-06-27 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-06-28 | 2024-06-26 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-06-27 | 2024-06-25 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-06-26 | 2024-06-24 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-06-25 | 2024-06-21 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-06-24 | 2024-06-20 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-06-21 | 2024-06-19 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-06-20 | 2024-06-18 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-06-19 | 2024-06-17 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-06-18 | 2024-06-14 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-06-17 | 2024-06-13 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-06-14 | 2024-06-12 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-06-13 | 2024-06-11 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-06-12 | 2024-06-07 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-06-11 | 2024-06-06 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-06-07 | 2024-06-05 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-06-06 | 2024-06-04 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-06-05 | 2024-06-03 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-06-04 | 2024-05-31 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-06-03 | 2024-05-30 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-05-31 | 2024-05-29 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-05-30 | 2024-05-28 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-05-29 | 2024-05-27 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-05-28 | 2024-05-24 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-05-27 | 2024-05-23 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-05-24 | 2024-05-22 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-05-23 | 2024-05-21 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-05-22 | 2024-05-20 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-05-21 | 2024-05-17 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-05-20 | 2024-05-16 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-05-17 | 2024-05-14 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-05-16 | 2024-05-13 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-05-14 | 2024-05-10 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-05-13 | 2024-05-09 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-05-10 | 2024-05-08 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-05-09 | 2024-05-07 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-05-08 | 2024-05-06 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-05-07 | 2024-05-03 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-05-06 | 2024-05-02 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-05-03 | 2024-04-30 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-05-02 | 2024-04-29 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-04-30 | 2024-04-26 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-04-29 | 2024-04-25 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-04-26 | 2024-04-24 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-04-25 | 2024-04-23 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-04-24 | 2024-04-22 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-04-23 | 2024-04-19 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-04-22 | 2024-04-18 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-04-19 | 2024-04-17 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-04-18 | 2024-04-16 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-04-17 | 2024-04-15 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-04-16 | 2024-04-12 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-04-15 | 2024-04-11 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-04-12 | 2024-04-10 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-04-11 | 2024-04-09 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-04-10 | 2024-04-08 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-04-09 | 2024-04-05 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-04-08 | 2024-04-03 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-04-05 | 2024-04-02 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-04-03 | 2024-03-28 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-04-02 | 2024-03-27 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-03-28 | 2024-03-26 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-03-27 | 2024-03-25 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-03-26 | 2024-03-22 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-03-25 | 2024-03-21 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-03-22 | 2024-03-20 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-03-21 | 2024-03-19 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-03-20 | 2024-03-18 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-03-19 | 2024-03-15 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-03-18 | 2024-03-14 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-03-15 | 2024-03-13 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-03-14 | 2024-03-12 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-03-13 | 2024-03-11 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-03-12 | 2024-03-08 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-03-11 | 2024-03-07 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-03-08 | 2024-03-06 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-03-07 | 2024-03-05 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-03-06 | 2024-03-04 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-03-05 | 2024-03-01 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-03-04 | 2024-02-29 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-03-01 | 2024-02-28 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-02-29 | 2024-02-27 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-02-28 | 2024-02-26 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-02-27 | 2024-02-23 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-02-26 | 2024-02-22 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-02-23 | 2024-02-21 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-02-22 | 2024-02-20 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-02-21 | 2024-02-19 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-02-20 | 2024-02-16 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-02-19 | 2024-02-15 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-02-16 | 2024-02-14 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-02-15 | 2024-02-09 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-02-14 | 2024-02-07 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-02-08 | 2024-02-06 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-02-07 | 2024-02-05 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-02-06 | 2024-02-02 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-02-05 | 2024-02-01 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-02-02 | 2024-01-31 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-02-01 | 2024-01-30 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-01-31 | 2024-01-29 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-01-30 | 2024-01-26 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-01-29 | 2024-01-25 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-01-26 | 2024-01-24 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-01-25 | 2024-01-23 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-01-24 | 2024-01-22 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-01-23 | 2024-01-19 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-01-22 | 2024-01-18 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-01-19 | 2024-01-17 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-01-18 | 2024-01-16 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-01-17 | 2024-01-15 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-01-16 | 2024-01-12 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-01-15 | 2024-01-11 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-01-12 | 2024-01-10 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-01-11 | 2024-01-09 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-01-10 | 2024-01-08 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-01-09 | 2024-01-05 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-01-08 | 2024-01-04 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-01-05 | 2024-01-03 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-01-04 | 2024-01-02 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-01-03 | 2023-12-29 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-01-02 | 2023-12-28 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-12-29 | 2023-12-27 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-12-28 | 2023-12-22 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-12-27 | 2023-12-21 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-12-22 | 2023-12-20 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-12-21 | 2023-12-19 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-12-20 | 2023-12-18 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-12-19 | 2023-12-15 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-12-18 | 2023-12-14 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-12-15 | 2023-12-13 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-12-14 | 2023-12-12 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-12-13 | 2023-12-11 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-12-12 | 2023-12-08 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-12-11 | 2023-12-07 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-12-08 | 2023-12-06 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-12-07 | 2023-12-05 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-12-06 | 2023-12-04 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-12-05 | 2023-12-01 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-12-04 | 2023-11-30 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-12-01 | 2023-11-29 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-11-30 | 2023-11-28 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-11-29 | 2023-11-27 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-11-28 | 2023-11-24 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-11-27 | 2023-11-23 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-11-24 | 2023-11-22 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-11-23 | 2023-11-21 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-11-22 | 2023-11-20 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-11-21 | 2023-11-17 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-11-20 | 2023-11-16 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-11-17 | 2023-11-15 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-11-16 | 2023-11-14 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-11-15 | 2023-11-13 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-11-14 | 2023-11-10 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-11-13 | 2023-11-09 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-11-10 | 2023-11-08 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-11-09 | 2023-11-07 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-11-08 | 2023-11-06 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-11-07 | 2023-11-03 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-11-06 | 2023-11-02 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-11-03 | 2023-11-01 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-11-02 | 2023-10-31 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-11-01 | 2023-10-30 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-10-31 | 2023-10-27 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-10-30 | 2023-10-26 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-10-27 | 2023-10-25 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-10-26 | 2023-10-24 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-10-25 | 2023-10-20 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-10-24 | 2023-10-19 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-10-20 | 2023-10-18 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-10-19 | 2023-10-17 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-10-18 | 2023-10-16 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-10-17 | 2023-10-13 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-10-16 | 2023-10-12 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-10-13 | 2023-10-11 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-10-12 | 2023-10-10 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-10-11 | 2023-10-09 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-10-10 | 2023-10-06 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-10-09 | 2023-10-05 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-10-06 | 2023-10-04 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-10-05 | 2023-10-03 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-10-04 | 2023-09-29 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-10-03 | 2023-09-28 | 0.011 | 315,000 | +0 | 0.02% | 3,465 |
| 2023-09-29 | 2023-09-27 | 0.011 | 315,000 | +0 | 0.02% | 3,465 |
| 2023-09-28 | 2023-09-26 | 0.010 | 315,000 | +0 | 0.02% | 3,150 |
| 2023-09-27 | 2023-09-25 | 0.011 | 315,000 | +0 | 0.02% | 3,465 |
| 2023-09-26 | 2023-09-22 | 0.010 | 315,000 | +0 | 0.02% | 3,150 |
| 2023-09-25 | 2023-09-21 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-09-22 | 2023-09-20 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-09-21 | 2023-09-19 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-09-20 | 2023-09-18 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-09-19 | 2023-09-15 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-09-18 | 2023-09-14 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-09-15 | 2023-09-13 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-09-14 | 2023-09-12 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2023-09-13 | 2023-09-11 | 0.011 | 315,000 | +0 | 0.02% | 3,465 |
| 2023-09-12 | 2023-09-07 | 0.014 | 315,000 | +5,000 | 0.02% | 4,410 |
| 2021-01-18 | 2021-01-14 | 0.106 | 310,000 | -300,000 | 0.02% | 32,860 |
| 2021-01-13 | 2021-01-11 | 0.110 | 610,000 | -200,000 | 0.03% | 67,100 |
| 2020-07-15 | 2020-07-13 | 0.165 | 810,000 | -645,000 | 0.05% | 133,650 |
| 2020-07-06 | 2020-07-02 | 0.148 | 1,455,000 | -35,000 | 0.10% | 215,340 |
| 2020-06-29 | 2020-06-24 | 0.144 | 1,490,000 | +80,000 | 0.10% | 214,560 |
| 2020-06-18 | 2020-06-16 | 0.166 | 1,410,000 | -1,130,000 | 0.09% | 234,060 |
| 2020-06-11 | 2020-06-09 | 0.158 | 2,540,000 | +80,000 | 0.17% | 401,320 |
| 2020-06-10 | 2020-06-08 | 0.162 | 2,460,000 | +520,000 | 0.16% | 398,520 |
| 2020-06-08 | 2020-06-04 | 0.185 | 1,940,000 | -200,000 | 0.13% | 358,900 |
| 2020-06-05 | 2020-06-03 | 0.173 | 2,140,000 | +100,000 | 0.14% | 370,220 |
| 2020-06-03 | 2020-06-01 | 0.200 | 2,040,000 | +1,150,000 | 0.13% | 408,000 |
| 2020-06-02 | 2020-05-29 | 0.250 | 890,000 | +630,000 | 0.06% | 222,500 |
| 2019-12-11 | 2019-12-09 | 1.571 | 260,000 | +8,442 | 0.02% | 408,462 |
| 2019-10-29 | 2019-10-25 | 2.046 | 251,558 | -183,832 | 0.02% | 514,799 |
| 2019-10-09 | 2019-10-04 | 2.057 | 435,390 | +53,215 | 0.03% | 895,501 |
| 2019-10-08 | 2019-10-03 | 2.067 | 382,175 | +53,214 | 0.03% | 789,999 |
| 2019-10-02 | 2019-09-27 | 1.984 | 328,961 | +77,403 | 0.02% | 652,800 |
| 2019-09-30 | 2019-09-26 | 1.953 | 251,558 | -19,351 | 0.02% | 491,399 |
| 2019-09-23 | 2019-09-19 | 1.912 | 270,909 | +58,052 | 0.02% | 518,000 |
| 2019-09-20 | 2019-09-18 | 1.953 | 212,857 | +38,701 | 0.02% | 415,800 |
| 2019-09-19 | 2019-09-17 | 1.943 | 174,156 | +19,351 | 0.01% | 338,400 |
| 2019-09-17 | 2019-09-13 | 1.995 | 154,805 | +96,753 | 0.01% | 308,800 |
| 2019-08-05 | 2019-08-01 | 1.757 | 58,052 | -96,753 | 0.00% | 102,000 |
| 2019-07-25 | 2019-07-23 | 1.643 | 154,805 | -208,020 | 0.01% | 254,400 |
| 2019-07-23 | 2019-07-19 | 2.088 | 362,825 | -29,026 | 0.03% | 757,501 |
| 2019-07-22 | 2019-07-18 | 2.077 | 391,851 | -96,753 | 0.03% | 814,051 |
| 2019-07-19 | 2019-07-17 | 2.067 | 488,604 | -120,941 | 0.03% | 1,010,000 |
| 2019-07-16 | 2019-07-12 | 2.088 | 609,545 | -9,676 | 0.04% | 1,272,599 |
| 2019-06-06 | 2019-06-04 | 2.077 | 619,221 | -169,318 | 0.04% | 1,286,400 |
| 2019-06-05 | 2019-06-03 | 2.139 | 788,539 | -445,065 | 0.06% | 1,687,050 |
| 2019-05-30 | 2019-05-28 | 2.222 | 1,233,604 | -48,377 | 0.09% | 2,741,250 |
| 2019-05-29 | 2019-05-27 | 2.377 | 1,281,981 | -24,188 | 0.09% | 3,047,501 |
| 2019-05-28 | 2019-05-24 | 2.367 | 1,306,169 | +24,188 | 0.09% | 3,091,500 |
| 2019-05-14 | 2019-05-09 | 3.049 | 1,281,981 | -9,675 | 0.09% | 3,908,751 |
| 2019-05-08 | 2019-05-06 | 4.372 | 1,291,656 | +9,675 | 0.09% | 5,647,051 |
| 2019-05-07 | 2019-05-03 | 4.320 | 1,281,981 | +48,377 | 0.09% | 5,538,502 |
| 2019-04-26 | 2019-04-24 | 4.382 | 1,233,604 | -1,025,584 | 0.09% | 5,406,000 |
| 2019-04-25 | 2019-04-23 | 4.341 | 2,259,188 | -9,676 | 0.16% | 9,806,999 |
| 2019-04-24 | 2019-04-18 | 4.362 | 2,268,864 | +9,676 | 0.16% | 9,895,902 |
| 2019-04-09 | 2019-04-04 | 4.444 | 2,259,188 | -14,513 | 0.16% | 10,040,499 |
| 2019-04-03 | 2019-04-01 | 4.424 | 2,273,701 | +29,026 | 0.16% | 10,057,999 |
| 2019-03-07 | 2019-03-05 | 4.496 | 2,244,675 | -48,377 | 0.16% | 10,091,999 |
| 2019-03-04 | 2019-02-28 | 4.434 | 2,293,052 | -53,214 | 0.16% | 10,167,300 |
| 2019-02-26 | 2019-02-22 | 4.083 | 2,346,266 | -19,351 | 0.17% | 9,578,749 |
| 2019-02-21 | 2019-02-19 | 4.000 | 2,365,617 | +19,351 | 0.17% | 9,462,150 |
| 2019-02-13 | 2019-02-11 | 4.093 | 2,346,266 | -1,509,351 | 0.17% | 9,602,999 |
| 2019-02-12 | 2019-02-08 | 4.062 | 3,855,617 | -1,262,630 | 0.27% | 15,661,050 |
| 2019-02-11 | 2019-02-04 | 4.093 | 5,118,247 | -19,350 | 0.36% | 20,948,401 |
| 2019-01-30 | 2019-01-28 | 4.103 | 5,137,597 | +29,026 | 0.37% | 21,080,698 |
| 2019-01-29 | 2019-01-25 | 4.176 | 5,108,571 | +9,675 | 0.36% | 21,331,198 |
| 2019-01-25 | 2019-01-23 | 4.083 | 5,098,896 | -464,416 | 0.36% | 20,816,500 |
| 2019-01-24 | 2019-01-22 | 4.134 | 5,563,312 | -1,935,065 | 0.40% | 23,000,001 |
| 2019-01-11 | 2019-01-09 | 3.814 | 7,498,377 | -275,746 | 0.53% | 28,597,501 |
| 2018-12-17 | 2018-12-13 | 3.752 | 7,774,123 | -483,767 | 0.55% | 29,167,049 |
| 2018-12-14 | 2018-12-12 | 3.679 | 8,257,890 | +517,630 | 0.59% | 30,384,601 |
| 2018-12-13 | 2018-12-11 | 3.576 | 7,740,260 | +270,909 | 0.55% | 27,680,233 |
| 2018-12-12 | 2018-12-10 | 3.628 | 7,469,351 | +21,651 | 0.53% | 27,098,548 |
| 2018-12-10 | 2018-12-06 | 3.628 | 7,447,700 | +77,178 | 0.53% | 27,019,999 |
| 2018-12-07 | 2018-12-05 | 3.618 | 7,370,522 | +2,136,872 | 0.53% | 26,663,600 |
| 2018-12-05 | 2018-12-03 | 3.669 | 5,233,650 | -192,945 | 0.37% | 19,204,502 |
| 2018-12-04 | 2018-11-30 | 3.649 | 5,426,595 | +520,953 | 0.39% | 19,799,999 |
| 2018-12-03 | 2018-11-29 | 3.628 | 4,905,642 | +906,844 | 0.35% | 17,797,500 |
| 2018-11-30 | 2018-11-28 | 3.607 | 3,998,798 | +1,017,788 | 0.29% | 14,424,601 |
| 2018-11-15 | 2018-11-13 | 3.732 | 2,981,010 | -96,472 | 0.21% | 11,124,001 |
| 2018-11-14 | 2018-11-12 | 3.649 | 3,077,482 | -183,299 | 0.22% | 11,228,799 |
| 2018-11-13 | 2018-11-09 | 3.732 | 3,260,781 | -149,533 | 0.23% | 12,168,001 |
| 2018-11-09 | 2018-11-07 | 3.400 | 3,410,314 | -434,127 | 0.24% | 11,594,801 |
| 2018-11-08 | 2018-11-06 | 3.276 | 3,844,441 | -28,942 | 0.27% | 12,592,599 |
| 2018-11-07 | 2018-11-05 | 3.265 | 3,873,383 | -57,884 | 0.28% | 12,647,250 |
| 2018-11-06 | 2018-11-02 | 3.141 | 3,931,267 | +91,649 | 0.28% | 12,347,251 |
| 2018-11-05 | 2018-11-01 | 3.255 | 3,839,618 | -53,060 | 0.27% | 12,497,201 |
| 2018-11-02 | 2018-10-31 | 3.027 | 3,892,678 | -19,294 | 0.28% | 11,782,201 |
| 2018-10-29 | 2018-10-25 | 2.871 | 3,911,972 | +19,294 | 0.28% | 11,232,350 |
| 2018-10-26 | 2018-10-24 | 2.871 | 3,892,678 | -101,296 | 0.28% | 11,176,951 |
| 2018-10-25 | 2018-10-23 | 2.705 | 3,993,974 | -9,647 | 0.28% | 10,805,400 |
| 2018-10-24 | 2018-10-22 | 2.581 | 4,003,621 | -9,648 | 0.29% | 10,333,499 |
| 2018-10-19 | 2018-10-16 | 2.550 | 4,013,269 | -154,356 | 0.29% | 10,233,601 |
| 2018-10-18 | 2018-10-15 | 2.508 | 4,167,625 | -38,589 | 0.30% | 10,454,400 |
| 2018-10-16 | 2018-10-12 | 2.498 | 4,206,214 | -9,647 | 0.30% | 10,507,600 |
| 2018-10-15 | 2018-10-11 | 2.394 | 4,215,861 | +9,647 | 0.30% | 10,094,699 |
| 2018-10-12 | 2018-10-10 | 2.436 | 4,206,214 | -9,647 | 0.30% | 10,246,000 |
| 2018-10-05 | 2018-10-03 | 2.384 | 4,215,861 | -19,295 | 0.30% | 10,050,999 |
| 2018-09-24 | 2018-09-20 | 2.301 | 4,235,156 | -9,647 | 0.30% | 9,745,800 |
| 2018-09-18 | 2018-09-14 | 2.239 | 4,244,803 | +43,412 | 0.30% | 9,503,999 |
| 2018-09-13 | 2018-09-11 | 2.260 | 4,201,391 | +110,944 | 0.30% | 9,493,901 |
| 2018-09-12 | 2018-09-10 | 2.177 | 4,090,447 | +212,240 | 0.29% | 8,904,000 |
| 2018-09-10 | 2018-09-06 | 2.104 | 3,878,207 | +57,884 | 0.28% | 8,160,601 |
| 2018-09-07 | 2018-09-05 | 2.052 | 3,820,323 | +82,002 | 0.27% | 7,840,800 |
| 2018-09-06 | 2018-09-04 | 1.990 | 3,738,321 | +57,884 | 0.27% | 7,440,000 |
| 2018-08-29 | 2018-08-27 | 1.918 | 3,680,437 | +906,844 | 0.26% | 7,057,749 |
| 2018-08-21 | 2018-08-17 | 1.887 | 2,773,593 | -72,355 | 0.20% | 5,232,500 |
| 2018-08-16 | 2018-08-14 | 1.907 | 2,845,948 | -154,356 | 0.20% | 5,428,001 |
| 2018-07-30 | 2018-07-26 | 1.804 | 3,000,304 | +14,471 | 0.21% | 5,411,400 |
| 2018-07-27 | 2018-07-25 | 1.835 | 2,985,833 | -709,075 | 0.21% | 5,478,150 |
| 2018-07-26 | 2018-07-24 | 1.855 | 3,694,908 | -834,490 | 0.26% | 6,855,699 |
| 2018-07-25 | 2018-07-23 | 1.887 | 4,529,398 | -385,891 | 0.32% | 8,544,900 |
| 2018-07-11 | 2018-07-09 | 1.918 | 4,915,289 | -48,237 | 0.35% | 9,425,749 |
| 2018-06-19 | 2018-06-14 | 1.918 | 4,963,526 | -627,073 | 0.35% | 9,518,251 |
| 2018-06-07 | 2018-06-05 | 1.959 | 5,590,599 | -106,120 | 0.40% | 10,952,550 |
| 2018-05-21 | 2018-05-17 | 1.990 | 5,696,719 | -192,946 | 0.41% | 11,337,600 |
| 2018-04-10 | 2018-04-06 | 2.156 | 5,889,665 | -709,075 | 0.42% | 12,698,401 |
| 2018-03-27 | 2018-03-23 | 2.249 | 6,598,740 | -53,060 | 0.47% | 14,842,801 |
| 2018-03-22 | 2018-03-20 | 2.229 | 6,651,800 | +24,118 | 0.48% | 14,824,251 |
| 2018-03-07 | 2018-03-05 | 2.436 | 6,627,682 | +48,237 | 0.50% | 16,144,501 |
| 2018-03-05 | 2018-03-01 | 2.394 | 6,579,445 | -458,246 | 0.50% | 15,754,200 |
| 2018-03-01 | 2018-02-27 | 2.436 | 7,037,691 | -482,364 | 0.53% | 17,143,250 |
| 2018-02-08 | 2018-02-06 | 2.374 | 7,520,055 | +106,120 | 0.57% | 17,850,550 |
| 2018-02-06 | 2018-02-02 | 2.343 | 7,413,935 | +352,126 | 0.56% | 17,368,100 |
| 2018-02-02 | 2018-01-31 | 2.332 | 7,061,809 | +154,356 | 0.53% | 16,470,000 |
| 2018-01-31 | 2018-01-29 | 2.353 | 6,907,453 | +101,297 | 0.52% | 16,253,201 |
| 2018-01-29 | 2018-01-25 | 2.343 | 6,806,156 | +96,473 | 0.51% | 15,944,299 |
| 2018-01-23 | 2018-01-19 | 2.477 | 6,709,683 | -192,946 | 0.51% | 16,622,449 |
| 2017-12-21 | 2017-12-19 | 2.218 | 6,902,629 | -241,182 | 0.52% | 15,311,700 |
| 2017-12-15 | 2017-12-13 | 2.135 | 7,143,811 | -192,946 | 0.54% | 15,254,300 |
| 2017-12-14 | 2017-12-12 | 2.104 | 7,336,757 | +48,237 | 0.55% | 15,438,151 |
| 2017-12-06 | 2017-12-04 | 2.177 | 7,288,520 | -192,946 | 0.55% | 15,865,499 |
| 2017-12-05 | 2017-12-01 | 2.135 | 7,481,466 | -241,182 | 0.56% | 15,975,300 |
| 2017-12-04 | 2017-11-30 | 2.052 | 7,722,648 | -492,011 | 0.58% | 15,849,900 |
| 2017-11-29 | 2017-11-27 | 2.021 | 8,214,659 | +28,942 | 0.62% | 16,604,250 |
| 2017-11-28 | 2017-11-24 | 1.876 | 8,185,717 | -96,473 | 0.62% | 15,357,849 |
| 2017-11-24 | 2017-11-22 | 1.855 | 8,282,190 | +91,649 | 0.62% | 15,367,150 |
| 2017-11-23 | 2017-11-21 | 1.938 | 8,190,541 | -72,355 | 0.62% | 15,876,300 |
| 2017-11-22 | 2017-11-20 | 1.938 | 8,262,896 | -24,118 | 0.62% | 16,016,551 |
| 2017-11-21 | 2017-11-17 | 1.938 | 8,287,014 | +120,591 | 0.62% | 16,063,301 |
| 2017-11-20 | 2017-11-16 | 1.969 | 8,166,423 | +72,355 | 0.61% | 16,083,501 |
| 2017-11-15 | 2017-11-13 | 2.011 | 8,094,068 | -48,237 | 0.61% | 16,276,600 |
| 2017-11-13 | 2017-11-09 | 1.907 | 8,142,305 | +192,946 | 0.61% | 15,529,601 |
| 2017-11-10 | 2017-11-08 | 1.855 | 7,949,359 | -192,946 | 0.60% | 14,749,600 |
| 2017-11-08 | 2017-11-06 | 1.804 | 8,142,305 | +67,531 | 0.61% | 14,685,601 |
| 2017-11-01 | 2017-10-30 | 1.918 | 8,074,774 | +24,119 | 0.61% | 15,484,501 |
| 2017-10-31 | 2017-10-27 | 1.855 | 8,050,655 | +96,472 | 0.61% | 14,937,549 |
| 2017-10-27 | 2017-10-25 | 1.928 | 7,954,183 | +106,121 | 0.60% | 15,335,701 |
| 2017-10-26 | 2017-10-24 | 1.959 | 7,848,062 | +96,472 | 0.59% | 15,375,149 |
| 2017-10-24 | 2017-10-20 | 1.969 | 7,751,590 | -385,891 | 0.58% | 15,266,501 |
| 2017-10-20 | 2017-10-18 | 1.980 | 8,137,481 | +241,182 | 0.61% | 16,110,850 |
| 2017-10-18 | 2017-10-16 | 2.104 | 7,896,299 | +86,826 | 0.59% | 16,615,550 |
| 2017-10-13 | 2017-10-11 | 2.032 | 7,809,473 | -506,483 | 0.59% | 15,866,199 |
| 2017-10-11 | 2017-10-09 | 2.052 | 8,315,956 | +101,297 | 0.63% | 17,067,601 |
| 2017-10-04 | 2017-09-29 | 2.177 | 8,214,659 | -173,651 | 0.62% | 17,881,500 |
| 2017-10-03 | 2017-09-28 | 2.135 | 8,388,310 | -665,663 | 0.63% | 17,911,700 |
| 2017-09-29 | 2017-09-27 | 2.083 | 9,053,973 | -1,466,386 | 0.68% | 18,863,851 |
| 2017-09-22 | 2017-09-20 | 1.969 | 10,520,359 | -82,002 | 0.79% | 20,719,500 |
| 2017-09-20 | 2017-09-18 | 1.897 | 10,602,361 | -771,782 | 0.80% | 20,111,700 |
| 2017-09-18 | 2017-09-14 | 1.814 | 11,374,143 | +67,531 | 0.86% | 20,632,499 |
| 2017-09-15 | 2017-09-13 | 1.710 | 11,306,612 | +96,472 | 0.85% | 19,337,999 |
| 2017-09-14 | 2017-09-12 | 1.752 | 11,210,140 | +482,364 | 0.84% | 19,637,801 |
| 2017-09-12 | 2017-09-08 | 1.783 | 10,727,776 | -96,472 | 0.81% | 19,126,401 |
| 2017-09-08 | 2017-09-06 | 1.793 | 10,824,248 | +270,123 | 0.81% | 19,410,599 |
| 2017-09-07 | 2017-09-05 | 1.855 | 10,554,125 | -33,765 | 0.79% | 19,582,601 |
| 2017-09-06 | 2017-09-04 | 1.845 | 10,587,890 | +72,355 | 0.80% | 19,535,500 |
| 2017-09-05 | 2017-09-01 | 1.845 | 10,515,535 | +299,065 | 0.79% | 19,401,999 |
| 2017-09-01 | 2017-08-30 | 1.835 | 10,216,470 | +467,893 | 0.77% | 18,744,300 |
| 2017-08-30 | 2017-08-28 | 2.021 | 9,748,577 | -77,178 | 0.73% | 19,704,751 |
| 2017-08-29 | 2017-08-25 | 2.032 | 9,825,755 | -38,589 | 0.74% | 19,962,600 |
| 2017-08-28 | 2017-08-24 | 1.969 | 9,864,344 | -9,488,100 | 0.74% | 19,427,500 |
| 2017-08-25 | 2017-08-22 | 1.876 | 19,352,444 | -6,492,620 | 1.46% | 36,308,600 |
| 2017-08-24 | 2017-08-21 | 1.990 | 25,845,064 | -2,435,938 | 1.95% | 51,436,800 |
| 2017-08-21 | 2017-08-17 | 1.980 | 28,281,002 | -28,942 | 2.13% | 55,991,650 |
| 2017-08-18 | 2017-08-16 | 2.042 | 28,309,944 | +14,471 | 2.13% | 57,809,650 |
| 2017-08-17 | 2017-08-15 | 2.032 | 28,295,473 | -14,471 | 2.13% | 57,486,800 |
| 2017-08-16 | 2017-08-14 | 2.021 | 28,309,944 | -144,709 | 2.13% | 57,222,750 |
| 2017-08-15 | 2017-08-11 | 2.001 | 28,454,653 | -115,767 | 2.14% | 56,925,350 |
| 2017-08-14 | 2017-08-10 | 1.969 | 28,570,420 | +284,594 | 2.15% | 56,268,499 |
| 2017-08-10 | 2017-08-08 | 1.866 | 28,285,826 | +144,709 | 2.13% | 52,776,001 |
| 2017-08-09 | 2017-08-07 | 1.835 | 28,141,117 | +270,124 | 2.12% | 51,630,901 |
| 2017-08-07 | 2017-08-03 | 1.876 | 27,870,993 | -482,364 | 2.10% | 52,290,901 |
| 2017-08-03 | 2017-08-01 | 2.011 | 28,353,357 | -289,418 | 2.13% | 57,016,601 |
| 2017-08-02 | 2017-07-31 | 1.990 | 28,642,775 | +781,430 | 2.16% | 57,004,800 |
| 2017-08-01 | 2017-07-28 | 1.938 | 27,861,345 | -352,126 | 2.10% | 54,005,599 |
| 2017-07-31 | 2017-07-27 | 1.949 | 28,213,471 | -96,473 | 2.12% | 54,980,600 |
| 2017-07-28 | 2017-07-26 | 1.907 | 28,309,944 | -361,773 | 2.13% | 53,994,800 |
| 2017-07-27 | 2017-07-25 | 1.887 | 28,671,717 | -43,413 | 2.16% | 54,090,400 |
| 2017-07-26 | 2017-07-24 | 1.845 | 28,715,130 | -313,536 | 2.20% | 52,981,701 |
| 2017-07-21 | 2017-07-19 | 1.855 | 29,028,666 | +217,064 | 2.23% | 53,861,099 |
| 2017-07-17 | 2017-07-13 | 1.638 | 28,811,602 | -48,237 | 2.21% | 47,186,699 |
| 2017-07-13 | 2017-07-11 | 1.555 | 28,859,839 | +24,118 | 2.21% | 44,872,500 |
| 2017-07-12 | 2017-07-10 | 1.503 | 28,835,721 | +72,355 | 2.21% | 43,340,500 |
| 2017-07-11 | 2017-07-07 | 1.544 | 28,763,366 | +48,236 | 2.21% | 44,424,350 |
| 2017-07-05 | 2017-07-03 | 1.524 | 28,715,130 | +24,119 | 2.20% | 43,754,550 |
| 2017-07-04 | 2017-06-30 | 1.524 | 28,691,011 | -96,473 | 2.20% | 43,717,799 |
| 2017-06-30 | 2017-06-28 | 1.555 | 28,787,484 | +96,473 | 2.21% | 44,760,000 |
| 2017-06-29 | 2017-06-27 | 1.576 | 28,691,011 | +4,823 | 2.20% | 45,204,799 |
| 2017-06-27 | 2017-06-23 | 1.648 | 28,686,188 | -96,473 | 2.20% | 47,278,650 |
| 2017-06-26 | 2017-06-22 | 1.627 | 28,782,661 | +2,339,466 | 2.21% | 46,840,951 |
| 2017-06-22 | 2017-06-20 | 1.658 | 26,443,195 | +868,255 | 2.03% | 43,856,000 |
| 2017-06-21 | 2017-06-19 | 1.648 | 25,574,940 | -38,589 | 1.96% | 42,150,900 |
| 2017-06-20 | 2017-06-16 | 1.669 | 25,613,529 | +347,302 | 1.97% | 42,745,500 |
| 2017-06-19 | 2017-06-15 | 1.669 | 25,266,227 | -144,709 | 1.94% | 42,165,900 |
| 2017-06-16 | 2017-06-14 | 1.648 | 25,410,936 | +1,032,259 | 1.95% | 41,880,600 |
| 2017-06-15 | 2017-06-13 | 1.627 | 24,378,677 | -4,104,918 | 1.87% | 39,673,900 |
| 2017-06-14 | 2017-06-12 | 1.565 | 28,483,595 | -7,717,824 | 2.19% | 44,582,750 |
| 2017-06-13 | 2017-06-09 | 1.555 | 36,201,419 | -8,894,793 | 2.78% | 56,287,500 |
| 2017-06-12 | 2017-06-08 | 1.565 | 45,096,212 | -4,823 | 3.46% | 70,584,951 |
| 2017-06-09 | 2017-06-07 | 1.482 | 45,101,035 | +96,473 | 3.46% | 66,852,500 |
| 2017-06-07 | 2017-06-05 | 1.482 | 45,004,562 | +183,298 | 3.45% | 66,709,499 |
| 2017-06-06 | 2017-06-02 | 1.482 | 44,821,264 | +221,887 | 3.44% | 66,437,800 |
| 2017-06-05 | 2017-06-01 | 1.482 | 44,599,377 | +96,473 | 3.42% | 66,108,901 |
| 2017-06-02 | 2017-05-31 | 1.503 | 44,502,904 | +385,891 | 3.42% | 66,888,500 |
| 2017-06-01 | 2017-05-29 | 1.565 | 44,117,013 | +125,415 | 3.39% | 69,052,301 |
| 2017-05-29 | 2017-05-25 | 1.617 | 43,991,598 | -241,182 | 3.38% | 71,136,000 |
| 2017-05-26 | 2017-05-24 | 1.607 | 44,232,780 | +419,657 | 3.39% | 71,067,500 |
| 2017-05-25 | 2017-05-23 | 1.627 | 43,813,123 | +53,060 | 3.36% | 71,301,550 |
| 2017-05-24 | 2017-05-22 | 1.534 | 43,760,063 | -77,178 | 3.36% | 67,132,800 |
| 2017-05-23 | 2017-05-19 | 1.503 | 43,837,241 | +154,356 | 3.36% | 65,887,999 |
| 2017-05-22 | 2017-05-18 | 1.472 | 43,682,885 | +24,118 | 3.35% | 64,297,600 |
| 2017-05-19 | 2017-05-17 | 1.441 | 43,658,767 | -434,127 | 3.35% | 62,904,450 |
| 2017-05-18 | 2017-05-16 | 1.472 | 44,092,894 | -77,179 | 3.38% | 64,901,099 |
| 2017-05-17 | 2017-05-15 | 1.513 | 44,170,073 | +3,791,381 | 3.39% | 66,846,101 |
| 2017-05-16 | 2017-05-12 | 1.565 | 40,378,692 | +559,543 | 3.10% | 63,201,051 |
| 2017-05-15 | 2017-05-11 | 1.607 | 39,819,149 | -19,295 | 3.06% | 63,976,250 |
| 2017-05-11 | 2017-05-09 | 1.679 | 39,838,444 | -67,531 | 3.06% | 66,897,900 |
| 2017-05-09 | 2017-05-05 | 1.555 | 39,905,975 | -28,942 | 3.06% | 62,047,500 |
| 2017-05-08 | 2017-05-04 | 1.565 | 39,934,917 | -482,364 | 3.06% | 62,506,451 |
| 2017-05-05 | 2017-05-02 | 1.524 | 40,417,281 | -458,245 | 3.10% | 61,585,651 |
| 2017-05-04 | 2017-04-28 | 1.482 | 40,875,526 | +8,730,788 | 3.14% | 60,589,099 |
| 2017-05-02 | 2017-04-27 | 1.430 | 32,144,738 | -3,612,906 | 2.47% | 45,981,600 |
| 2017-04-28 | 2017-04-26 | 1.451 | 35,757,644 | +1,977,692 | 2.74% | 51,891,000 |
| 2017-04-27 | 2017-04-25 | 1.472 | 33,779,952 | -16,448,613 | 2.59% | 49,721,300 |
| 2017-04-26 | 2017-04-24 | 1.472 | 50,228,565 | +19,295 | 3.85% | 73,932,301 |
| 2017-04-24 | 2017-04-20 | 1.430 | 50,209,270 | -366,597 | 3.85% | 71,822,100 |
| 2017-04-20 | 2017-04-18 | 1.337 | 50,575,867 | -3,719,026 | 3.88% | 67,628,250 |
| 2017-04-19 | 2017-04-13 | 1.306 | 54,294,893 | -9,648 | 4.17% | 70,912,800 |
| 2017-04-18 | 2017-04-12 | 1.296 | 54,304,541 | -28,941 | 4.17% | 70,362,501 |
| 2017-04-12 | 2017-04-10 | 1.244 | 54,333,482 | -144,710 | 4.17% | 67,584,000 |
| 2017-04-11 | 2017-04-07 | 1.182 | 54,478,192 | -260,476 | 4.18% | 64,375,800 |
| 2017-04-06 | 2017-04-03 | 1.182 | 54,738,668 | +96,473 | 4.20% | 64,683,600 |
| 2017-04-03 | 2017-03-30 | 1.192 | 54,642,195 | +48,236 | 4.19% | 65,136,000 |
| 2017-03-31 | 2017-03-29 | 1.202 | 54,593,959 | +48,236 | 4.19% | 65,644,400 |
| 2017-03-30 | 2017-03-28 | 1.234 | 54,545,723 | -1,403,679 | 4.19% | 67,282,601 |
| 2017-03-29 | 2017-03-27 | 1.223 | 55,949,402 | -22,183,921 | 4.29% | 68,434,100 |
| 2017-03-28 | 2017-03-24 | 1.182 | 78,133,323 | +12,174,868 | 6.00% | 92,328,600 |
| 2017-03-27 | 2017-03-23 | 1.171 | 65,958,455 | +1,254,146 | 5.06% | 77,258,100 |
| 2017-03-24 | 2017-03-22 | 1.171 | 64,704,309 | +656,015 | 4.97% | 75,789,100 |
| 2017-03-17 | 2017-03-15 | 1.140 | 64,048,294 | -1,273,441 | 4.91% | 73,029,000 |
| 2017-03-15 | 2017-03-13 | 1.192 | 65,321,735 | +144,710 | 5.01% | 77,866,500 |
| 2017-03-14 | 2017-03-10 | 1.213 | 65,177,025 | -771,783 | 5.00% | 79,045,200 |
| 2017-03-10 | 2017-03-08 | 1.140 | 65,948,808 | +48,237 | 5.06% | 75,196,000 |
| 2017-03-09 | 2017-03-07 | 1.130 | 65,900,571 | +434,127 | 5.06% | 74,457,900 |
| 2017-03-08 | 2017-03-06 | 1.130 | 65,466,444 | +86,826 | 5.02% | 73,967,400 |
| 2017-03-07 | 2017-03-03 | 1.109 | 65,379,618 | +2,310,523 | 5.02% | 72,513,900 |
| 2017-03-03 | 2017-03-01 | 1.119 | 63,069,095 | +265,301 | 4.84% | 70,605,000 |
| 2017-03-02 | 2017-02-28 | 1.119 | 62,803,794 | +2,460,056 | 4.82% | 70,307,999 |
| 2017-02-22 | 2017-02-20 | 1.068 | 60,343,738 | +385,891 | 4.63% | 64,426,500 |
| 2017-02-20 | 2017-02-16 | 1.088 | 59,957,847 | +1,567,683 | 4.60% | 65,257,500 |
| 2017-02-17 | 2017-02-15 | 1.130 | 58,390,164 | +414,833 | 4.48% | 65,972,250 |
| 2017-02-16 | 2017-02-14 | 1.078 | 57,975,331 | +9,941,523 | 4.45% | 62,498,800 |
| 2017-02-15 | 2017-02-13 | 1.016 | 48,033,808 | +57,883 | 3.69% | 48,794,200 |
| 2017-02-10 | 2017-02-08 | 0.995 | 47,975,925 | +48,237 | 3.68% | 47,740,800 |
| 2017-02-08 | 2017-02-06 | 0.985 | 47,927,688 | +246,005 | 3.68% | 47,196,000 |
| 2017-02-07 | 2017-02-03 | 0.985 | 47,681,683 | +868,256 | 3.66% | 46,953,750 |
| 2017-02-06 | 2017-02-02 | 0.912 | 46,813,427 | +72,354 | 3.59% | 42,702,000 |
| 2017-02-03 | 2017-02-01 | 0.923 | 46,741,073 | +192,946 | 3.59% | 43,120,500 |
| 2017-02-02 | 2017-01-27 | 0.923 | 46,548,127 | +578,837 | 3.57% | 42,942,500 |
| 2017-02-01 | 2017-01-25 | 0.912 | 45,969,290 | +1,234,851 | 3.53% | 41,932,000 |
| 2017-01-26 | 2017-01-24 | 0.933 | 44,734,439 | -419,656 | 3.43% | 41,733,000 |
| 2017-01-25 | 2017-01-23 | 0.923 | 45,154,095 | -20,379,880 | 3.46% | 41,656,450 |
| 2017-01-24 | 2017-01-20 | 0.912 | 65,533,975 | -12,541,464 | 5.03% | 59,778,400 |
| 2017-01-17 | 2017-01-13 | 0.850 | 78,075,439 | -964,728 | 5.99% | 66,362,600 |
| 2017-01-12 | 2017-01-10 | 0.871 | 79,040,167 | +1,640,038 | 6.07% | 68,821,200 |
| 2017-01-11 | 2017-01-09 | 0.871 | 77,400,129 | +20,741,652 | 5.94% | 67,393,200 |
| 2016-12-28 | 2016-12-22 | 0.871 | 56,658,477 | -2,170,638 | 4.35% | 49,333,200 |
| 2016-12-20 | 2016-12-16 | 0.871 | 58,829,115 | +2,416,644 | 5.08% | 51,223,200 |
| 2016-12-16 | 2016-12-14 | 0.860 | 56,412,471 | +424,480 | 4.87% | 48,534,250 |
| 2016-12-15 | 2016-12-13 | 0.850 | 55,987,991 | +352,126 | 4.84% | 47,588,700 |
| 2016-12-13 | 2016-12-09 | 0.829 | 55,635,865 | +77,178 | 4.81% | 46,136,000 |
| 2016-12-12 | 2016-12-08 | 0.829 | 55,558,687 | +144,709 | 4.80% | 46,072,000 |
| 2016-12-09 | 2016-12-07 | 0.829 | 55,413,978 | +192,946 | 4.79% | 45,952,000 |
| 2016-12-08 | 2016-12-06 | 0.798 | 55,221,032 | -7,915,594 | 4.77% | 44,074,800 |
| 2016-12-07 | 2016-12-05 | 0.819 | 63,136,626 | -1,688,274 | 5.45% | 51,701,550 |
| 2016-12-06 | 2016-12-02 | 0.809 | 64,824,900 | +656,015 | 5.60% | 52,412,100 |
| 2016-12-05 | 2016-12-01 | 0.819 | 64,168,885 | +2,218,875 | 5.54% | 52,546,850 |
| 2016-12-01 | 2016-11-29 | 0.788 | 61,950,010 | -3,280,075 | 5.35% | 48,803,400 |
| 2016-11-29 | 2016-11-25 | 0.767 | 65,230,085 | -675,310 | 5.63% | 50,035,100 |
| 2016-11-18 | 2016-11-16 | 0.819 | 65,905,395 | +4,514,927 | 5.69% | 53,968,850 |
| 2016-11-17 | 2016-11-15 | 0.829 | 61,390,468 | -2,411,820 | 5.30% | 50,908,000 |
| 2016-11-14 | 2016-11-10 | 0.809 | 63,802,288 | +1,032,259 | 5.51% | 51,585,300 |
| 2016-11-10 | 2016-11-08 | 0.788 | 62,770,029 | -6,994,278 | 5.42% | 49,449,400 |
| 2016-11-09 | 2016-11-07 | 0.798 | 69,764,307 | +2,556,529 | 6.03% | 55,682,550 |
| 2016-11-08 | 2016-11-04 | 0.788 | 67,207,778 | +2,431,115 | 5.81% | 52,945,400 |
| 2016-11-03 | 2016-11-01 | 0.777 | 64,776,663 | -699,428 | 5.60% | 50,358,750 |
| 2016-11-02 | 2016-10-31 | 0.767 | 65,476,091 | +48,236 | 5.66% | 50,223,800 |
| 2016-11-01 | 2016-10-28 | 0.788 | 65,427,855 | +2,006,635 | 5.65% | 51,543,200 |
| 2016-10-31 | 2016-10-27 | 0.777 | 63,421,220 | -578,837 | 5.48% | 49,305,000 |
| 2016-10-27 | 2016-10-25 | 0.798 | 64,000,057 | -482,364 | 5.53% | 51,081,800 |
| 2016-10-26 | 2016-10-24 | 0.788 | 64,482,421 | +2,170,638 | 5.57% | 50,798,400 |
| 2016-10-24 | 2016-10-19 | 0.809 | 62,311,783 | -289,419 | 5.38% | 50,380,200 |
| 2016-10-20 | 2016-10-18 | 0.819 | 62,601,202 | -738,017 | 5.41% | 51,263,100 |
| 2016-10-19 | 2016-10-17 | 0.788 | 63,339,219 | -9,647 | 5.47% | 49,897,800 |
| 2016-10-14 | 2016-10-12 | 0.788 | 63,348,866 | +1,818,513 | 5.47% | 49,905,400 |
| 2016-10-13 | 2016-10-11 | 0.809 | 61,530,353 | +96,472 | 5.31% | 49,748,400 |
| 2016-10-11 | 2016-10-06 | 0.819 | 61,433,881 | -3,183,602 | 5.31% | 50,307,200 |
| 2016-10-07 | 2016-10-05 | 0.819 | 64,617,483 | -4,341,276 | 5.58% | 52,914,200 |
| 2016-10-06 | 2016-10-04 | 0.809 | 68,958,759 | -516,130 | 5.96% | 55,754,400 |
| 2016-10-04 | 2016-09-30 | 0.788 | 69,474,889 | +33,766 | 6.00% | 54,731,400 |
| 2016-10-03 | 2016-09-29 | 0.788 | 69,441,123 | -1,090,143 | 6.00% | 54,704,800 |
| 2016-09-30 | 2016-09-28 | 0.777 | 70,531,266 | -6,241,790 | 6.09% | 54,832,500 |
| 2016-09-29 | 2016-09-27 | 0.777 | 76,773,056 | -255,653 | 6.63% | 59,685,000 |
| 2016-09-28 | 2016-09-26 | 0.777 | 77,028,709 | -569,190 | 6.65% | 59,883,750 |
| 2016-09-27 | 2016-09-23 | 0.777 | 77,597,899 | -289,418 | 6.70% | 60,326,250 |
| 2016-09-26 | 2016-09-22 | 0.777 | 77,887,317 | -4,611,400 | 6.73% | 60,551,250 |
| 2016-09-23 | 2016-09-21 | 0.798 | 82,498,717 | +289,418 | 7.13% | 65,846,550 |
| 2016-09-22 | 2016-09-20 | 0.684 | 82,209,299 | -2,590,294 | 7.10% | 56,241,900 |
| 2016-09-21 | 2016-09-19 | 0.632 | 84,799,593 | -545,072 | 7.32% | 53,619,000 |
| 2016-09-20 | 2016-09-15 | 0.622 | 85,344,665 | +3,829,970 | 7.37% | 53,079,000 |
| 2016-09-19 | 2016-09-14 | 0.674 | 81,514,695 | +6,372,029 | 7.04% | 54,921,750 |
| 2016-09-14 | 2016-09-12 | 0.726 | 75,142,666 | +101,297 | 6.49% | 54,523,000 |
| 2016-09-13 | 2016-09-09 | 0.726 | 75,041,369 | -2,194,757 | 6.48% | 54,449,500 |
| 2016-09-09 | 2016-09-07 | 0.726 | 77,236,126 | +38,589 | 6.67% | 56,042,000 |
| 2016-09-08 | 2016-09-06 | 0.726 | 77,197,537 | +255,653 | 6.67% | 56,014,000 |
| 2016-09-07 | 2016-09-05 | 0.736 | 76,941,884 | +858,608 | 6.65% | 56,626,050 |
| 2016-09-06 | 2016-09-02 | 0.746 | 76,083,276 | +159,180 | 6.57% | 56,782,800 |
| 2016-09-05 | 2016-09-01 | 0.746 | 75,924,096 | +1,466,387 | 6.56% | 56,664,000 |
| 2016-09-02 | 2016-08-31 | 0.746 | 74,457,709 | +3,376,548 | 6.43% | 55,569,600 |
| 2016-08-30 | 2016-08-26 | 0.746 | 71,081,161 | +14,471 | 6.14% | 53,049,600 |
| 2016-08-29 | 2016-08-25 | 0.767 | 71,066,690 | +7,143,811 | 6.14% | 54,512,100 |
| 2016-08-24 | 2016-08-22 | 0.757 | 63,922,879 | +14,471 | 5.52% | 48,369,800 |
| 2016-08-23 | 2016-08-19 | 0.757 | 63,908,408 | -1,929,456 | 5.52% | 48,358,850 |
| 2016-08-22 | 2016-08-18 | 0.757 | 65,837,864 | +1,447,092 | 5.69% | 49,818,850 |
| 2016-08-18 | 2016-08-16 | 0.777 | 64,390,772 | -742,841 | 5.56% | 50,058,750 |
| 2016-08-17 | 2016-08-15 | 0.798 | 65,133,613 | +2,368,408 | 5.63% | 51,986,550 |
| 2016-08-16 | 2016-08-12 | 0.798 | 62,765,205 | -800,725 | 5.42% | 50,096,200 |
| 2016-08-15 | 2016-08-11 | 0.788 | 63,565,930 | +766,959 | 5.49% | 50,076,400 |
| 2016-08-12 | 2016-08-10 | 0.757 | 62,798,971 | -1,061,201 | 5.42% | 47,519,350 |
| 2016-08-11 | 2016-08-09 | 0.777 | 63,860,172 | -1,312,030 | 5.52% | 49,646,250 |
| 2016-08-05 | 2016-08-03 | 0.757 | 65,172,202 | -2,358,760 | 5.63% | 49,315,150 |
| 2016-08-03 | 2016-07-29 | 0.715 | 67,530,962 | -622,249 | 5.83% | 48,300,000 |
| 2016-08-01 | 2016-07-28 | 0.809 | 68,153,211 | -20,678,946 | 5.89% | 55,103,100 |
| 2016-07-29 | 2016-07-27 | 0.819 | 88,832,157 | +4,824 | 7.67% | 72,743,200 |
| 2016-07-28 | 2016-07-26 | 0.809 | 88,827,333 | +28,942 | 7.67% | 71,818,500 |
| 2016-07-26 | 2016-07-22 | 0.819 | 88,798,391 | +241,182 | 7.67% | 72,715,550 |
| 2016-07-25 | 2016-07-21 | 0.809 | 88,557,209 | +14,471 | 7.65% | 71,600,100 |
| 2016-07-22 | 2016-07-20 | 0.798 | 88,542,738 | +14,471 | 7.65% | 70,670,600 |
| 2016-07-19 | 2016-07-15 | 0.829 | 88,528,267 | +7,524,878 | 7.65% | 73,412,000 |
| 2016-07-14 | 2016-07-12 | 0.819 | 81,003,389 | +38,589 | 7.00% | 66,332,350 |
| 2016-07-13 | 2016-07-11 | 0.819 | 80,964,800 | +9,648 | 6.99% | 66,300,750 |
| 2016-07-07 | 2016-07-05 | 0.829 | 80,955,152 | +9,647 | 6.99% | 67,132,000 |
| 2016-07-06 | 2016-07-04 | 0.829 | 80,945,505 | +14,471 | 6.99% | 67,124,000 |
| 2016-07-05 | 2016-06-30 | 0.819 | 80,931,034 | +9,647 | 6.99% | 66,273,100 |
| 2016-06-29 | 2016-06-27 | 0.819 | 80,921,387 | +4,824 | 6.99% | 66,265,200 |
| 2016-06-28 | 2016-06-24 | 0.850 | 80,916,563 | +4,823 | 6.99% | 68,777,500 |
| 2016-06-27 | 2016-06-23 | 0.850 | 80,911,740 | +14,471 | 6.99% | 68,773,400 |
| 2016-06-24 | 2016-06-22 | 0.850 | 80,897,269 | +7,278,873 | 6.99% | 68,761,100 |
| 2016-06-23 | 2016-06-21 | 0.850 | 73,618,396 | +4,824 | 6.36% | 62,574,200 |
| 2016-06-15 | 2016-06-13 | 0.860 | 73,613,572 | +57,884 | 6.36% | 63,333,150 |
| 2016-06-14 | 2016-06-10 | 0.871 | 73,555,688 | +43,412 | 6.35% | 64,045,800 |
| 2016-06-08 | 2016-06-06 | 0.840 | 73,512,276 | -82,001 | 6.35% | 61,722,000 |
| 2016-06-03 | 2016-06-01 | 0.829 | 73,594,277 | +9,647 | 6.36% | 61,028,000 |
| 2016-06-02 | 2016-05-31 | 0.840 | 73,584,630 | +4,823 | 6.36% | 61,782,750 |
| 2016-06-01 | 2016-05-30 | 0.829 | 73,579,807 | +19,295 | 6.36% | 61,016,000 |
| 2016-05-31 | 2016-05-27 | 0.819 | 73,560,512 | -1,109,437 | 6.35% | 60,237,500 |
| 2016-05-30 | 2016-05-26 | 0.819 | 74,669,949 | +873,079 | 6.45% | 61,146,000 |
| 2016-05-27 | 2016-05-25 | 0.809 | 73,796,870 | +4,823 | 6.37% | 59,666,100 |
| 2016-05-23 | 2016-05-19 | 0.829 | 73,792,047 | +882,726 | 6.37% | 61,192,000 |
| 2016-05-20 | 2016-05-18 | 0.829 | 72,909,321 | -959,904 | 6.30% | 60,460,000 |
| 2016-05-16 | 2016-05-12 | 0.819 | 73,869,225 | +38,589 | 6.38% | 60,490,300 |
| 2016-05-13 | 2016-05-11 | 0.829 | 73,830,636 | +28,942 | 6.38% | 61,224,000 |
| 2016-05-12 | 2016-05-10 | 0.829 | 73,801,694 | +48,236 | 6.38% | 61,200,000 |
| 2016-05-11 | 2016-05-09 | 0.860 | 73,753,458 | +665,663 | 6.37% | 63,453,500 |
| 2016-05-10 | 2016-05-06 | 0.860 | 73,087,795 | +1,683,450 | 6.31% | 62,880,800 |
| 2016-05-09 | 2016-05-05 | 0.871 | 71,404,345 | +48,237 | 6.17% | 62,172,600 |
| 2016-05-06 | 2016-05-04 | 0.860 | 71,356,108 | -4,824 | 6.16% | 61,390,950 |
| 2016-05-05 | 2016-05-03 | 0.881 | 71,360,932 | -28,942 | 6.16% | 62,874,500 |
| 2016-05-04 | 2016-04-29 | 0.881 | 71,389,874 | +733,193 | 6.17% | 62,900,000 |
| 2016-05-03 | 2016-04-28 | 0.881 | 70,656,681 | +4,824 | 6.10% | 62,254,000 |
| 2016-04-29 | 2016-04-27 | 0.902 | 70,651,857 | +4,824 | 6.10% | 63,714,450 |
| 2016-04-28 | 2016-04-26 | 0.912 | 70,647,033 | -549,895 | 6.10% | 64,442,400 |
| 2016-04-27 | 2016-04-25 | 0.902 | 71,196,928 | -1,037,083 | 6.15% | 64,206,000 |
| 2016-04-26 | 2016-04-22 | 0.809 | 72,234,011 | +19,295 | 6.24% | 58,402,500 |
| 2016-04-22 | 2016-04-20 | 0.819 | 72,214,716 | +24,118 | 6.24% | 59,135,450 |
| 2016-04-21 | 2016-04-19 | 0.829 | 72,190,598 | -11,624,973 | 6.24% | 59,864,000 |
| 2016-04-20 | 2016-04-18 | 0.871 | 83,815,571 | +1,553,212 | 7.24% | 72,979,200 |
| 2016-04-19 | 2016-04-15 | 0.871 | 82,262,359 | +14,577,041 | 7.11% | 71,626,800 |
| 2016-04-11 | 2016-04-07 | 0.809 | 67,685,318 | +4,823 | 5.85% | 54,724,800 |
| 2016-04-08 | 2016-04-06 | 0.840 | 67,680,495 | +9,648 | 5.85% | 56,825,550 |
| 2016-04-07 | 2016-04-05 | 0.819 | 67,670,847 | +14,471 | 5.85% | 55,414,550 |
| 2016-04-06 | 2016-04-01 | 0.850 | 67,656,376 | +9,647 | 5.84% | 57,506,600 |
| 2016-04-05 | 2016-03-31 | 0.850 | 67,646,729 | +4,823 | 5.84% | 57,498,400 |
| 2016-03-30 | 2016-03-24 | 0.881 | 67,641,906 | +9,648 | 5.84% | 59,597,750 |
| 2016-03-29 | 2016-03-23 | 0.881 | 67,632,258 | -2,059,695 | 5.84% | 59,589,250 |
| 2016-03-24 | 2016-03-22 | 0.891 | 69,691,953 | +24,119 | 6.02% | 62,126,400 |
| 2016-03-22 | 2016-03-18 | 0.891 | 69,667,834 | +742,840 | 6.02% | 62,104,900 |
| 2016-03-21 | 2016-03-17 | 0.891 | 68,924,994 | +28,942 | 5.95% | 61,442,700 |
| 2016-03-18 | 2016-03-16 | 0.891 | 68,896,052 | -757,311 | 5.95% | 61,416,900 |
| 2016-03-17 | 2016-03-15 | 0.902 | 69,653,363 | +4,823 | 6.02% | 62,814,000 |
| 2016-03-16 | 2016-03-14 | 0.902 | 69,648,540 | +19,295 | 6.02% | 62,809,650 |
| 2016-03-15 | 2016-03-11 | 0.912 | 69,629,245 | +86,825 | 6.01% | 63,514,000 |
| 2016-03-14 | 2016-03-10 | 0.912 | 69,542,420 | +106,120 | 6.01% | 63,434,800 |
| 2016-03-11 | 2016-03-09 | 0.902 | 69,436,300 | +38,589 | 6.00% | 62,618,250 |
| 2016-03-09 | 2016-03-07 | 0.891 | 69,397,711 | +9,648 | 5.99% | 61,864,100 |
| 2016-03-08 | 2016-03-04 | 0.881 | 69,388,063 | +356,949 | 5.99% | 61,136,250 |
| 2016-03-07 | 2016-03-03 | 0.871 | 69,031,114 | +14,471 | 5.96% | 60,106,200 |
| 2016-03-04 | 2016-03-02 | 0.891 | 69,016,643 | +154,357 | 5.96% | 61,524,400 |
| 2016-03-03 | 2016-03-01 | 0.840 | 68,862,286 | +9,647 | 5.95% | 57,817,800 |
| 2016-02-29 | 2016-02-25 | 0.881 | 68,852,639 | +4,823 | 5.95% | 60,664,500 |
| 2016-02-25 | 2016-02-23 | 0.912 | 68,847,816 | -28,941 | 5.95% | 62,801,200 |
| 2016-02-19 | 2016-02-17 | 0.933 | 68,876,757 | +101,296 | 5.95% | 64,255,500 |
| 2016-02-18 | 2016-02-16 | 0.933 | 68,775,461 | +482,364 | 5.94% | 64,161,000 |
| 2016-02-17 | 2016-02-15 | 0.954 | 68,293,097 | -530,600 | 5.90% | 65,126,800 |
| 2016-02-16 | 2016-02-12 | 0.954 | 68,823,697 | +202,593 | 5.94% | 65,632,800 |
| 2016-02-15 | 2016-02-11 | 0.923 | 68,621,104 | +390,714 | 5.93% | 63,305,700 |
| 2016-02-12 | 2016-02-05 | 0.891 | 68,230,390 | +4,824 | 5.89% | 60,823,500 |
| 2016-02-03 | 2016-02-01 | 0.891 | 68,225,566 | -96,473 | 5.89% | 60,819,200 |
| 2016-02-01 | 2016-01-28 | 0.891 | 68,322,039 | +19,295 | 5.90% | 60,905,200 |
| 2016-01-28 | 2016-01-26 | 0.995 | 68,302,744 | +4,823 | 5.90% | 67,968,000 |
| 2016-01-27 | 2016-01-25 | 1.016 | 68,297,921 | +9,648 | 5.90% | 69,379,100 |
| 2016-01-26 | 2016-01-22 | 1.016 | 68,288,273 | +9,647 | 5.90% | 69,369,300 |
| 2016-01-25 | 2016-01-21 | 0.995 | 68,278,626 | +424,480 | 5.90% | 67,944,000 |
| 2016-01-22 | 2016-01-20 | 1.026 | 67,854,146 | -303,889 | 5.86% | 69,631,650 |
| 2016-01-21 | 2016-01-19 | 1.037 | 68,158,035 | -713,899 | 5.89% | 70,650,000 |
| 2016-01-20 | 2016-01-18 | 1.037 | 68,871,934 | +892,374 | 5.95% | 71,390,000 |
| 2016-01-19 | 2016-01-15 | 1.037 | 67,979,560 | +303,889 | 5.87% | 70,465,000 |
| 2016-01-18 | 2016-01-14 | 1.047 | 67,675,671 | +110,944 | 5.85% | 70,851,500 |
| 2016-01-15 | 2016-01-13 | 1.047 | 67,564,727 | -945,434 | 5.84% | 70,735,350 |
| 2016-01-14 | 2016-01-12 | 1.057 | 68,510,161 | -4,447,396 | 5.92% | 72,435,300 |
| 2016-01-13 | 2016-01-11 | 1.057 | 72,957,557 | -2,614,413 | 6.30% | 77,137,500 |
| 2016-01-11 | 2016-01-07 | 1.037 | 75,571,970 | -5,084,117 | 6.53% | 78,335,000 |
| 2016-01-08 | 2016-01-06 | 1.047 | 80,656,087 | +771,783 | 6.97% | 84,441,050 |
| 2016-01-06 | 2016-01-04 | 1.057 | 79,884,304 | -38,589 | 6.90% | 84,461,100 |
| 2016-01-05 | 2015-12-31 | 1.088 | 79,922,893 | +255,653 | 6.90% | 86,987,250 |
| 2016-01-04 | 2015-12-29 | 1.057 | 79,667,240 | +24,118 | 6.88% | 84,231,600 |
| 2015-12-30 | 2015-12-28 | 1.119 | 79,643,122 | +458,246 | 6.88% | 89,159,400 |
| 2015-12-29 | 2015-12-24 | 1.130 | 79,184,876 | +303,889 | 6.84% | 89,467,200 |
| 2015-12-28 | 2015-12-22 | 1.151 | 78,880,987 | +419,657 | 6.81% | 90,759,150 |
| 2015-12-23 | 2015-12-21 | 1.140 | 78,461,330 | +477,540 | 6.78% | 89,463,000 |
| 2015-12-22 | 2015-12-18 | 1.130 | 77,983,790 | +578,837 | 6.74% | 88,110,150 |
| 2015-12-21 | 2015-12-17 | 1.130 | 77,404,953 | +405,186 | 6.69% | 87,456,150 |
| 2015-12-18 | 2015-12-16 | 1.078 | 76,999,767 | -733,194 | 6.65% | 83,007,600 |
| 2015-12-15 | 2015-12-11 | 1.161 | 77,732,961 | +868,256 | 6.71% | 90,244,000 |
| 2015-12-11 | 2015-12-09 | 1.182 | 76,864,705 | +1,123,908 | 6.64% | 90,829,499 |
| 2015-12-10 | 2015-12-08 | 1.171 | 75,740,797 | +38,589 | 6.54% | 88,716,300 |
| 2015-12-09 | 2015-12-07 | 1.182 | 75,702,208 | -197,769 | 6.54% | 89,455,800 |
| 2015-12-08 | 2015-12-04 | 1.192 | 75,899,977 | -1,297,560 | 6.56% | 90,476,250 |
| 2015-12-07 | 2015-12-03 | 1.192 | 77,197,537 | +241,182 | 6.67% | 92,023,000 |
| 2015-12-02 | 2015-11-30 | 1.161 | 76,956,355 | +1,297,560 | 6.65% | 89,342,400 |
| 2015-12-01 | 2015-11-27 | 1.140 | 75,658,795 | +738,017 | 6.54% | 86,267,500 |
| 2015-11-30 | 2015-11-26 | 1.109 | 74,920,778 | +516,129 | 6.47% | 83,096,199 |
| 2015-11-27 | 2015-11-25 | 1.088 | 74,404,649 | +766,959 | 6.43% | 80,981,250 |
| 2015-11-26 | 2015-11-24 | 1.088 | 73,637,690 | +588,484 | 6.36% | 80,146,500 |
| 2015-11-25 | 2015-11-23 | 1.068 | 73,049,206 | +2,841,124 | 6.31% | 77,991,600 |
| 2015-11-24 | 2015-11-20 | 0.943 | 70,208,082 | +467,893 | 6.06% | 66,225,250 |
| 2015-11-23 | 2015-11-19 | 0.881 | 69,740,189 | +86,826 | 6.02% | 61,446,500 |
| 2015-11-20 | 2015-11-18 | 0.891 | 69,653,363 | +125,414 | 6.02% | 62,092,000 |
| 2015-11-19 | 2015-11-17 | 0.912 | 69,527,949 | +5,759,427 | 6.01% | 63,421,600 |
| 2015-11-18 | 2015-11-16 | 0.923 | 63,768,522 | +1,413,326 | 5.51% | 58,829,000 |
| 2015-11-17 | 2015-11-13 | 0.923 | 62,355,196 | +1,215,557 | 5.39% | 57,525,150 |
| 2015-11-16 | 2015-11-12 | 0.902 | 61,139,639 | +1,032,259 | 5.28% | 55,136,250 |
| 2015-11-13 | 2015-11-11 | 0.912 | 60,107,380 | +192,946 | 5.19% | 54,828,400 |
| 2015-11-12 | 2015-11-10 | 0.902 | 59,914,434 | +371,420 | 5.18% | 54,031,350 |
| 2015-11-11 | 2015-11-09 | 0.923 | 59,543,014 | +221,888 | 5.14% | 54,930,800 |
| 2015-11-10 | 2015-11-06 | 0.943 | 59,321,126 | +1,331,324 | 5.12% | 55,955,900 |
| 2015-11-09 | 2015-11-05 | 0.933 | 57,989,802 | +4,824 | 5.01% | 54,099,000 |
| 2015-11-06 | 2015-11-04 | 0.933 | 57,984,978 | +14,471 | 5.01% | 54,094,500 |
| 2015-11-05 | 2015-11-03 | 0.985 | 57,970,507 | +183,298 | 5.01% | 57,085,500 |
| 2015-11-04 | 2015-11-02 | 0.974 | 57,787,209 | +520,953 | 4.99% | 56,306,000 |
| 2015-11-03 | 2015-10-30 | 0.995 | 57,266,256 | +868,256 | 4.95% | 56,985,600 |
| 2015-11-02 | 2015-10-29 | 0.943 | 56,398,000 | +371,420 | 4.87% | 53,198,600 |
| 2015-10-29 | 2015-10-27 | 0.954 | 56,026,580 | +496,835 | 4.84% | 53,429,000 |
| 2015-10-28 | 2015-10-26 | 0.954 | 55,529,745 | +1,485,681 | 4.80% | 52,955,200 |
| 2015-10-27 | 2015-10-23 | 0.995 | 54,044,064 | +284,595 | 4.67% | 53,779,200 |
| 2015-10-26 | 2015-10-22 | 0.995 | 53,759,469 | +381,067 | 4.64% | 53,496,000 |
| 2015-10-23 | 2015-10-20 | 0.985 | 53,378,402 | +4,389,513 | 4.61% | 52,563,500 |
| 2015-10-22 | 2015-10-19 | 1.005 | 48,988,889 | +8,200,188 | 4.23% | 49,256,600 |
| 2015-10-16 | 2015-10-14 | 1.016 | 40,788,701 | +9,647 | 3.52% | 41,434,400 |
| 2015-10-14 | 2015-10-12 | 1.016 | 40,779,054 | +1,823,336 | 3.52% | 41,424,600 |
| 2015-10-08 | 2015-10-06 | 0.995 | 38,955,718 | +675,310 | 3.37% | 38,764,800 |
| 2015-10-07 | 2015-10-05 | 1.005 | 38,280,408 | +279,771 | 3.31% | 38,489,600 |
| 2015-10-06 | 2015-10-02 | 0.985 | 38,000,637 | +771,782 | 3.28% | 37,420,500 |
| 2015-10-05 | 2015-09-30 | 0.933 | 37,228,855 | +19,295 | 3.22% | 34,731,000 |
| 2015-10-02 | 2015-09-29 | 0.985 | 37,209,560 | +2,662,649 | 3.21% | 36,641,500 |
| 2015-09-30 | 2015-09-25 | 0.964 | 34,546,911 | +1,205,910 | 2.98% | 33,303,300 |
| 2015-09-24 | 2015-09-22 | 0.902 | 33,341,001 | +270,124 | 2.88% | 30,067,200 |
| 2015-09-22 | 2015-09-18 | 22.286 | 33,070,877 | +31,748,042 | 2.86% | 737,020,006 |
| 2015-09-16 | 2015-09-14 | 22.131 | 1,322,835 | +44,377 | 2.86% | 29,275,118 |
| 2015-09-14 | 2015-09-10 | 21.405 | 1,278,458 | +28,942 | 2.76% | 27,365,389 |
| 2015-09-11 | 2015-09-09 | 22.131 | 1,249,516 | -59,813 | 2.70% | 27,652,526 |
| 2015-09-01 | 2015-08-28 | 23.167 | 1,309,329 | +25,083 | 2.83% | 30,333,423 |
| 2015-08-31 | 2015-08-27 | 22.753 | 1,284,246 | +26,241 | 2.77% | 29,219,841 |
| 2015-08-28 | 2015-08-26 | 21.457 | 1,258,005 | +7,717 | 2.72% | 26,992,793 |
| 2015-08-27 | 2015-08-25 | 21.768 | 1,250,288 | +6,561 | 2.70% | 27,216,010 |
| 2015-08-26 | 2015-08-24 | 21.768 | 1,243,727 | -52,096 | 2.69% | 27,073,192 |
| 2015-08-25 | 2015-08-21 | 24.877 | 1,295,823 | -1,130,275 | 2.80% | 32,236,808 |
| 2015-08-24 | 2015-08-20 | 25.914 | 2,426,098 | -593,115 | 5.24% | 62,869,999 |
| 2015-08-21 | 2015-08-19 | 24.774 | 3,019,213 | +386 | 6.52% | 74,797,444 |
| 2015-08-19 | 2015-08-17 | 25.188 | 3,018,827 | +44,378 | 6.52% | 76,039,562 |
| 2015-08-14 | 2015-08-12 | 26.277 | 2,974,449 | +44,377 | 6.42% | 78,159,108 |
| 2015-08-13 | 2015-08-11 | 26.640 | 2,930,072 | -11,577 | 6.33% | 78,056,041 |
| 2015-08-07 | 2015-08-05 | 27.573 | 2,941,649 | +15,436 | 6.35% | 81,108,728 |
| 2015-08-05 | 2015-08-03 | 28.194 | 2,926,213 | +31,643 | 6.32% | 82,503,039 |
| 2015-08-04 | 2015-07-31 | 27.884 | 2,894,570 | +8,104 | 6.25% | 80,710,761 |
| 2015-08-03 | 2015-07-30 | 28.713 | 2,886,466 | +44,763 | 6.23% | 82,878,393 |
| 2015-07-31 | 2015-07-29 | 28.246 | 2,841,703 | +18,137 | 6.14% | 80,267,604 |
| 2015-07-30 | 2015-07-28 | 27.469 | 2,823,566 | +727,405 | 6.10% | 77,560,200 |
| 2015-07-27 | 2015-07-23 | 30.371 | 2,096,161 | +57,884 | 4.53% | 63,663,038 |
| 2015-07-22 | 2015-07-20 | 32.133 | 2,038,277 | -2,702 | 4.40% | 65,496,788 |
| 2015-07-17 | 2015-07-15 | 24.877 | 2,040,979 | +1,929,456 | 4.41% | 50,774,410 |
| 2015-06-26 | 2015-06-24 | 33.170 | 111,523 | -3,087 | 0.24% | 3,699,215 |
| 2015-06-24 | 2015-06-22 | 32.393 | 114,610 | +108,822 | 0.25% | 3,712,510 |
| 2015-06-11 | 2015-06-09 | 29.801 | 5,788 | -386 | 0.01% | 172,489 |
| 2015-06-08 | 2015-06-04 | 32.341 | 6,174 | -2,701 | 0.01% | 199,672 |
| 2015-06-04 | 2015-06-02 | 33.377 | 8,875 | -3,088 | 0.02% | 296,223 |
| 2015-05-18 | 2015-05-14 | 33.999 | 11,963 | +386 | 0.03% | 406,733 |
| 2015-05-11 | 2015-05-07 | 22.545 | 11,577 | -3,473 | 0.03% | 261,006 |
| 2015-05-08 | 2015-05-06 | 21.250 | 15,050 | -386 | 0.03% | 319,805 |
| 2015-05-06 | 2015-05-04 | 17.362 | 15,436 | +5,789 | 0.03% | 268,006 |
| 2015-05-05 | 2015-04-30 | 16.792 | 9,647 | +9,647 | 0.02% | 161,995 |
| 2013-11-08 | 2013-11-06 | 7.556 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy