History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-08-08 2025-08-06 0.012 0 +0
2025-08-07 2025-08-05 0.012 0 +0
2025-08-06 2025-08-04 0.012 0 +0
2025-08-05 2025-08-01 0.012 0 +0
2025-08-04 2025-07-31 0.012 0 +0
2025-08-01 2025-07-30 0.012 0 +0
2025-07-31 2025-07-29 0.012 0 +0
2025-07-30 2025-07-28 0.012 0 +0
2025-07-29 2025-07-25 0.012 0 +0
2025-07-28 2025-07-24 0.012 0 +0
2025-07-25 2025-07-23 0.012 0 +0
2025-07-24 2025-07-22 0.012 0 +0
2025-07-23 2025-07-21 0.012 0 +0
2025-07-22 2025-07-18 0.012 0 +0
2025-07-21 2025-07-17 0.012 0 +0
2025-07-18 2025-07-16 0.012 0 +0
2025-07-17 2025-07-15 0.012 0 +0
2025-07-16 2025-07-14 0.012 0 +0
2025-07-15 2025-07-11 0.012 0 +0
2025-07-14 2025-07-10 0.012 0 +0
2025-07-11 2025-07-09 0.012 0 +0
2025-07-10 2025-07-08 0.012 0 +0
2025-07-09 2025-07-07 0.012 0 +0
2025-07-08 2025-07-04 0.012 0 +0
2025-07-07 2025-07-03 0.012 0 +0
2025-07-04 2025-07-02 0.012 0 +0
2025-07-03 2025-06-30 0.012 0 +0
2025-07-02 2025-06-27 0.012 0 +0
2025-06-30 2025-06-26 0.012 0 +0
2025-06-27 2025-06-25 0.012 0 +0
2025-06-26 2025-06-24 0.012 0 +0
2025-06-25 2025-06-23 0.012 0 +0
2025-06-24 2025-06-20 0.012 0 +0
2025-06-23 2025-06-19 0.012 0 +0
2025-06-20 2025-06-18 0.012 0 +0
2025-06-19 2025-06-17 0.012 0 +0
2025-06-18 2025-06-16 0.012 0 +0
2025-06-17 2025-06-13 0.012 0 +0
2025-06-16 2025-06-12 0.012 0 +0
2025-06-13 2025-06-11 0.012 0 +0
2025-06-12 2025-06-10 0.012 0 +0
2025-06-11 2025-06-09 0.012 0 +0
2025-06-10 2025-06-06 0.012 0 +0
2025-06-09 2025-06-05 0.012 0 +0
2025-06-06 2025-06-04 0.012 0 +0
2025-06-05 2025-06-03 0.012 0 +0
2025-06-04 2025-06-02 0.012 0 +0
2025-06-03 2025-05-30 0.012 0 +0
2025-06-02 2025-05-29 0.012 0 +0
2025-05-30 2025-05-28 0.012 0 +0
2025-05-29 2025-05-27 0.012 0 +0
2025-05-28 2025-05-26 0.012 0 +0
2025-05-27 2025-05-23 0.012 0 +0
2025-05-26 2025-05-22 0.012 0 +0
2025-05-23 2025-05-21 0.012 0 +0
2025-05-22 2025-05-20 0.012 0 +0
2025-05-21 2025-05-19 0.012 0 +0
2025-05-20 2025-05-16 0.012 0 +0
2025-05-19 2025-05-15 0.012 0 +0
2025-05-16 2025-05-14 0.012 0 +0
2025-05-15 2025-05-13 0.012 0 +0
2025-05-14 2025-05-12 0.012 0 +0
2025-05-13 2025-05-09 0.012 0 +0
2025-05-12 2025-05-08 0.012 0 +0
2025-05-09 2025-05-07 0.012 0 +0
2025-05-08 2025-05-06 0.012 0 +0
2025-05-07 2025-05-02 0.012 0 +0
2025-05-06 2025-04-30 0.012 0 +0
2025-05-02 2025-04-29 0.012 0 +0
2025-04-30 2025-04-28 0.012 0 +0
2025-04-29 2025-04-25 0.012 0 +0
2025-04-28 2025-04-24 0.012 0 +0
2025-04-25 2025-04-23 0.012 0 +0
2025-04-24 2025-04-22 0.012 0 +0
2025-04-23 2025-04-17 0.012 0 +0
2025-04-22 2025-04-16 0.012 0 +0
2025-04-17 2025-04-15 0.012 0 +0
2025-04-16 2025-04-14 0.012 0 +0
2025-04-15 2025-04-11 0.012 0 +0
2025-04-14 2025-04-10 0.012 0 +0
2025-04-11 2025-04-09 0.012 0 +0
2025-04-10 2025-04-08 0.012 0 +0
2025-04-09 2025-04-07 0.012 0 +0
2025-04-08 2025-04-03 0.012 0 +0
2025-04-07 2025-04-02 0.012 0 +0
2025-04-03 2025-04-01 0.012 0 +0
2025-04-02 2025-03-31 0.012 0 +0
2025-04-01 2025-03-28 0.012 0 +0
2025-03-31 2025-03-27 0.012 0 +0
2025-03-28 2025-03-26 0.012 0 +0
2025-03-27 2025-03-25 0.012 0 +0
2025-03-26 2025-03-24 0.012 0 +0
2025-03-25 2025-03-21 0.012 0 +0
2025-03-24 2025-03-20 0.012 0 +0
2025-03-21 2025-03-19 0.012 0 +0
2025-03-20 2025-03-18 0.012 0 +0
2025-03-19 2025-03-17 0.012 0 +0
2025-03-18 2025-03-14 0.012 0 +0
2025-03-17 2025-03-13 0.012 0 +0
2025-03-14 2025-03-12 0.012 0 +0
2025-03-13 2025-03-11 0.012 0 +0
2025-03-12 2025-03-10 0.012 0 +0
2025-03-11 2025-03-07 0.012 0 +0
2025-03-10 2025-03-06 0.012 0 +0
2025-03-07 2025-03-05 0.012 0 +0
2025-03-06 2025-03-04 0.012 0 +0
2025-03-05 2025-03-03 0.012 0 +0
2025-03-04 2025-02-28 0.012 0 +0
2025-03-03 2025-02-27 0.012 0 +0
2025-02-28 2025-02-26 0.012 0 +0
2025-02-27 2025-02-25 0.012 0 +0
2025-02-26 2025-02-24 0.012 0 +0
2025-02-25 2025-02-21 0.012 0 +0
2025-02-24 2025-02-20 0.012 0 +0
2025-02-21 2025-02-19 0.012 0 +0
2025-02-20 2025-02-18 0.012 0 +0
2025-02-19 2025-02-17 0.012 0 +0
2025-02-18 2025-02-14 0.012 0 +0
2025-02-17 2025-02-13 0.012 0 +0
2025-02-14 2025-02-12 0.012 0 +0
2025-02-13 2025-02-11 0.012 0 +0
2025-02-12 2025-02-10 0.012 0 +0
2025-02-11 2025-02-07 0.012 0 +0
2025-02-10 2025-02-06 0.012 0 +0
2025-02-07 2025-02-05 0.012 0 +0
2025-02-06 2025-02-04 0.012 0 +0
2025-02-05 2025-02-03 0.012 0 +0
2025-02-04 2025-01-28 0.012 0 +0
2025-02-03 2025-01-24 0.012 0 +0
2025-01-27 2025-01-23 0.012 0 +0
2025-01-24 2025-01-22 0.012 0 +0
2025-01-23 2025-01-21 0.012 0 +0
2025-01-22 2025-01-20 0.012 0 +0
2025-01-21 2025-01-17 0.012 0 +0
2025-01-20 2025-01-16 0.012 0 +0
2025-01-17 2025-01-15 0.012 0 +0
2025-01-16 2025-01-14 0.012 0 +0
2025-01-15 2025-01-13 0.012 0 +0
2025-01-14 2025-01-10 0.012 0 +0
2025-01-13 2025-01-09 0.012 0 +0
2025-01-10 2025-01-08 0.012 0 +0
2025-01-09 2025-01-07 0.012 0 +0
2025-01-08 2025-01-06 0.012 0 +0
2025-01-07 2025-01-03 0.012 0 +0
2025-01-06 2025-01-02 0.012 0 +0
2025-01-03 2024-12-31 0.012 0 +0
2025-01-02 2024-12-27 0.012 0 +0
2024-12-30 2024-12-24 0.012 0 +0
2024-12-27 2024-12-20 0.012 0 +0
2024-12-23 2024-12-19 0.012 0 +0
2024-12-20 2024-12-18 0.012 0 +0
2024-12-19 2024-12-17 0.012 0 +0
2024-12-18 2024-12-16 0.012 0 +0
2024-12-17 2024-12-13 0.012 0 +0
2024-12-16 2024-12-12 0.012 0 +0
2024-12-13 2024-12-11 0.012 0 +0
2024-12-12 2024-12-10 0.012 0 +0
2024-12-11 2024-12-09 0.012 0 +0
2024-12-10 2024-12-06 0.012 0 +0
2024-12-09 2024-12-05 0.012 0 +0
2024-12-06 2024-12-04 0.012 0 +0
2024-12-05 2024-12-03 0.012 0 +0
2024-12-04 2024-12-02 0.012 0 +0
2024-12-03 2024-11-29 0.012 0 +0
2024-12-02 2024-11-28 0.012 0 +0
2024-11-29 2024-11-27 0.012 0 +0
2024-11-28 2024-11-26 0.012 0 +0
2024-11-27 2024-11-25 0.012 0 +0
2024-11-26 2024-11-22 0.012 0 +0
2024-11-25 2024-11-21 0.012 0 +0
2024-11-22 2024-11-20 0.012 0 +0
2024-11-21 2024-11-19 0.012 0 +0
2024-11-20 2024-11-18 0.012 0 +0
2024-11-19 2024-11-15 0.012 0 +0
2024-11-18 2024-11-14 0.012 0 -3,825,000
2023-09-29 2023-09-27 0.011 3,825,000 -5,000 0.19% 42,075
2023-09-25 2023-09-21 0.012 3,830,000 -5,000 0.19% 45,960
2023-09-22 2023-09-20 0.012 3,835,000 -5,000 0.19% 46,020
2023-09-19 2023-09-15 0.012 3,840,000 -5,000 0.19% 46,080
2023-09-15 2023-09-13 0.012 3,845,000 -5,000 0.19% 46,140
2023-09-13 2023-09-11 0.011 3,850,000 +100,000 0.19% 42,350
2023-09-12 2023-09-07 0.014 3,750,000 -370,000 0.18% 52,500
2023-09-11 2023-09-06 0.011 4,120,000 -5,000 0.20% 45,320
2023-09-07 2023-09-05 0.011 4,125,000 -5,000 0.20% 45,375
2023-09-06 2023-09-04 0.011 4,130,000 -5,000 0.20% 45,430
2023-09-04 2023-08-30 0.011 4,135,000 +20,000 0.20% 45,485
2023-08-29 2023-08-25 0.011 4,115,000 -5,000 0.20% 45,265
2023-08-24 2023-08-22 0.011 4,120,000 +100,000 0.20% 45,320
2023-08-23 2023-08-21 0.012 4,020,000 -5,000 0.20% 48,240
2023-08-18 2023-08-16 0.013 4,025,000 -5,000 0.20% 52,325
2023-08-07 2023-08-03 0.016 4,030,000 +20,000 0.20% 64,480
2023-08-04 2023-08-02 0.016 4,010,000 +145,000 0.20% 64,160
2023-07-28 2023-07-26 0.016 3,865,000 -610,000 0.19% 61,840
2023-07-27 2023-07-25 0.017 4,475,000 -45,000 0.22% 76,075
2023-07-21 2023-07-19 0.018 4,520,000 -25,000 0.22% 81,360
2023-07-18 2023-07-13 0.019 4,545,000 +450,000 0.22% 86,355
2023-07-14 2023-07-12 0.019 4,095,000 -5,000 0.20% 77,805
2023-07-13 2023-07-11 0.019 4,100,000 +1,370,000 0.20% 77,900
2023-07-12 2023-07-10 0.019 2,730,000 +115,000 0.13% 51,870
2023-07-11 2023-07-07 0.020 2,615,000 +330,000 0.13% 52,300
2023-07-07 2023-07-05 0.022 2,285,000 -5,000 0.11% 50,270
2023-07-06 2023-07-04 0.021 2,290,000 -10,000 0.11% 48,090
2023-07-05 2023-07-03 0.022 2,300,000 -10,000 0.11% 50,600
2023-07-04 2023-06-30 0.022 2,310,000 +15,000 0.11% 50,820
2023-07-03 2023-06-29 0.023 2,295,000 -10,000 0.11% 52,785
2023-06-30 2023-06-28 0.023 2,305,000 -275,000 0.11% 53,015
2023-06-29 2023-06-27 0.023 2,580,000 -350,000 0.13% 59,340
2023-06-28 2023-06-26 0.024 2,930,000 -915,000 0.14% 70,320
2023-06-27 2023-06-23 0.024 3,845,000 -670,000 0.19% 92,280
2023-06-26 2023-06-21 0.024 4,515,000 -25,000 0.22% 108,360
2023-06-23 2023-06-20 0.024 4,540,000 -475,000 0.22% 108,960
2023-06-21 2023-06-19 0.024 5,015,000 -265,000 0.24% 120,360
2023-06-20 2023-06-16 0.025 5,280,000 -270,000 0.26% 132,000
2023-06-19 2023-06-15 0.023 5,550,000 +265,000 0.27% 127,650
2023-06-16 2023-06-14 0.023 5,285,000 -15,000 0.26% 121,555
2023-06-15 2023-06-13 0.024 5,300,000 -500,000 0.26% 127,200
2023-06-14 2023-06-12 0.024 5,800,000 -2,365,000 0.28% 139,200
2023-06-13 2023-06-09 0.023 8,165,000 -520,000 0.40% 187,795
2023-06-12 2023-06-08 0.023 8,685,000 -350,000 0.42% 199,755
2023-06-09 2023-06-07 0.023 9,035,000 +3,790,000 0.44% 207,805
2023-06-08 2023-06-06 0.036 5,245,000 +1,090,000 0.26% 188,820
2023-06-07 2023-06-05 0.028 4,155,000 +310,000 0.20% 116,340
2023-06-06 2023-06-02 0.023 3,845,000 +625,000 0.19% 88,435
2023-06-05 2023-06-01 0.024 3,220,000 +450,000 0.16% 77,280
2023-06-02 2023-05-31 0.027 2,770,000 +80,000 0.13% 74,790
2023-06-01 2023-05-30 0.028 2,690,000 -420,000 0.13% 75,320
2023-05-31 2023-05-29 0.032 3,110,000 +50,000 0.15% 99,520
2023-05-30 2023-05-25 0.045 3,060,000 -105,000 0.15% 137,700
2023-05-24 2023-05-22 0.035 3,165,000 -100,000 0.15% 110,775
2023-05-23 2023-05-19 0.037 3,265,000 +50,000 0.16% 120,805
2023-05-22 2023-05-18 0.035 3,215,000 -35,000 0.16% 112,525
2023-05-19 2023-05-17 0.034 3,250,000 -280,000 0.16% 110,500
2023-05-18 2023-05-16 0.035 3,530,000 -375,000 0.17% 123,550
2023-05-17 2023-05-15 0.032 3,905,000 -20,000 0.19% 124,960
2023-05-15 2023-05-11 0.033 3,925,000 -10,000 0.19% 129,525
2023-05-11 2023-05-09 0.034 3,935,000 -20,000 0.19% 133,790
2023-05-05 2023-05-03 0.039 3,955,000 -95,000 0.19% 154,245
2023-05-03 2023-04-28 0.041 4,050,000 +5,000 0.20% 166,050
2023-05-02 2023-04-27 0.041 4,045,000 -5,000 0.20% 165,845
2023-04-27 2023-04-25 0.043 4,050,000 -130,000 0.20% 174,150
2023-04-26 2023-04-24 0.041 4,180,000 +315,000 0.20% 171,380
2023-04-25 2023-04-21 0.044 3,865,000 -495,000 0.19% 170,060
2023-04-24 2023-04-20 0.040 4,360,000 +115,000 0.21% 174,400
2023-04-21 2023-04-19 0.046 4,245,000 -50,000 0.21% 195,270
2023-04-20 2023-04-18 0.043 4,295,000 +50,000 0.21% 184,685
2023-04-19 2023-04-17 0.048 4,245,000 -120,000 0.21% 203,760
2023-04-18 2023-04-14 0.044 4,365,000 +895,000 0.21% 192,060
2023-04-17 2023-04-13 0.040 3,470,000 +1,915,000 0.17% 138,800
2023-04-14 2023-04-12 0.059 1,555,000 +245,000 0.08% 91,745
2023-04-13 2023-04-11 0.060 1,310,000 -70,000 0.06% 78,600
2023-04-12 2023-04-06 0.069 1,380,000 -140,000 0.07% 95,220
2023-04-11 2023-04-04 0.069 1,520,000 +265,000 0.07% 104,880
2023-04-06 2023-04-03 0.077 1,255,000 +155,000 0.06% 96,635
2023-04-04 2023-03-31 0.076 1,100,000 +20,000 0.05% 83,600
2023-04-03 2023-03-30 0.077 1,080,000 +10,000 0.05% 83,160
2023-03-31 2023-03-29 0.079 1,070,000 -35,000 0.05% 84,530
2023-03-30 2023-03-28 0.077 1,105,000 -30,000 0.05% 85,085
2023-03-29 2023-03-27 0.081 1,135,000 +40,000 0.06% 91,935
2023-03-28 2023-03-24 0.080 1,095,000 -5,000 0.05% 87,600
2023-03-24 2023-03-22 0.081 1,100,000 -190,000 0.05% 89,100
2023-03-23 2023-03-21 0.080 1,290,000 -40,000 0.06% 103,200
2023-03-22 2023-03-20 0.078 1,330,000 -615,000 0.06% 103,740
2023-03-21 2023-03-17 0.085 1,945,000 +795,000 0.09% 165,325
2023-03-20 2023-03-16 0.080 1,150,000 +95,000 0.06% 92,000
2023-03-17 2023-03-15 0.069 1,055,000 +20,000 0.05% 72,795
2023-03-16 2023-03-14 0.072 1,035,000 +100,000 0.05% 74,520
2023-03-15 2023-03-13 0.081 935,000 +5,000 0.05% 75,735
2023-03-14 2023-03-10 0.082 930,000 -75,000 0.05% 76,260
2023-03-13 2023-03-09 0.082 1,005,000 -265,000 0.05% 82,410
2023-03-10 2023-03-08 0.080 1,270,000 +445,000 0.06% 101,600
2023-03-09 2023-03-07 0.105 825,000 +25,000 0.04% 86,625
2023-03-08 2023-03-06 0.104 800,000 +40,000 0.04% 83,200
2023-03-07 2023-03-03 0.107 760,000 +5,000 0.04% 81,320
2023-03-06 2023-03-02 0.108 755,000 +15,000 0.04% 81,540
2023-03-03 2023-03-01 0.107 740,000 -35,000 0.04% 79,180
2023-03-02 2023-02-28 0.109 775,000 +10,000 0.04% 84,475
2023-03-01 2023-02-27 0.107 765,000 +10,000 0.04% 81,855
2023-02-28 2023-02-24 0.103 755,000 +5,000 0.04% 77,765
2023-02-27 2023-02-23 0.115 750,000 +20,000 0.04% 86,250
2023-02-24 2023-02-22 0.117 730,000 -35,000 0.04% 85,410
2023-02-23 2023-02-21 0.120 765,000 +5,000 0.04% 91,800
2023-02-21 2023-02-17 0.129 760,000 +5,000 0.04% 98,040
2023-02-17 2023-02-15 0.139 755,000 +5,000 0.04% 104,945
2023-02-16 2023-02-14 0.132 750,000 -15,000 0.04% 99,000
2023-02-15 2023-02-13 0.144 765,000 +5,000 0.04% 110,160
2023-02-14 2023-02-10 0.139 760,000 +5,000 0.04% 105,640
2023-02-13 2023-02-09 0.143 755,000 -35,000 0.04% 107,965
2023-02-10 2023-02-08 0.132 790,000 -60,000 0.04% 104,280
2023-02-08 2023-02-06 0.143 850,000 +22,000 0.04% 121,550
2023-02-03 2023-02-01 0.142 828,000 +10,000 0.04% 117,576
2023-02-02 2023-01-31 0.142 818,000 +10,000 0.04% 116,156
2023-02-01 2023-01-30 0.142 808,000 -140,000 0.04% 114,736
2023-01-31 2023-01-27 0.142 948,000 -20,000 0.05% 134,616
2023-01-30 2023-01-26 0.142 968,000 +200,000 0.05% 137,456
2023-01-27 2023-01-20 0.147 768,000 -5,000 0.04% 112,896
2023-01-26 2023-01-19 0.099 773,000 +5,000 0.04% 76,527
2023-01-10 2023-01-06 0.100 768,000 -5,000 0.04% 76,800
2022-12-21 2022-12-19 0.090 773,000 -5,000 0.04% 69,570
2022-12-16 2022-12-14 0.091 778,000 -12,000 0.04% 70,798
2022-12-07 2022-12-05 0.084 790,000 -5,000 0.04% 66,360
2022-11-03 2022-11-01 0.098 795,000 -10,000 0.04% 77,910
2022-11-01 2022-10-28 0.093 805,000 +5,000 0.04% 74,865
2022-10-27 2022-10-25 0.118 800,000 -5,000 0.04% 94,400
2022-10-14 2022-10-12 0.117 805,000 +5,000 0.04% 94,185
2022-09-08 2022-09-06 0.097 800,000 -5,000 0.04% 77,600
2022-06-01 2022-05-30 0.109 805,000 +20,000 0.04% 87,745
2022-04-28 2022-04-26 0.112 785,000 +10,000 0.04% 87,920
2022-04-21 2022-04-19 0.113 775,000 +10,000 0.04% 87,575
2022-04-14 2022-04-12 0.111 765,000 +10,000 0.04% 84,915
2022-04-06 2022-04-01 0.116 755,000 +5,000 0.04% 87,580
2022-04-01 2022-03-30 0.117 750,000 +10,000 0.04% 87,750
2022-03-29 2022-03-25 0.114 740,000 +10,000 0.04% 84,360
2022-03-28 2022-03-24 0.120 730,000 +20,000 0.04% 87,600
2022-03-25 2022-03-23 0.117 710,000 +10,000 0.04% 83,070
2022-03-24 2022-03-22 0.116 700,000 +10,000 0.04% 81,200
2022-03-23 2022-03-21 0.126 690,000 +10,000 0.04% 86,940
2022-03-22 2022-03-18 0.122 680,000 +5,000 0.04% 82,960
2022-03-18 2022-03-16 0.126 675,000 +10,000 0.04% 85,050
2022-03-17 2022-03-15 0.128 665,000 +10,000 0.04% 85,120
2022-03-16 2022-03-14 0.115 655,000 +5,000 0.04% 75,325
2022-03-14 2022-03-10 0.126 650,000 +5,000 0.04% 81,900
2022-03-11 2022-03-09 0.129 645,000 +5,000 0.03% 83,205
2021-12-20 2021-12-16 0.160 640,000 +15,000 0.03% 102,400
2021-12-17 2021-12-15 0.164 625,000 +10,000 0.03% 102,500
2021-12-16 2021-12-14 0.148 615,000 +15,000 0.03% 91,020
2021-12-15 2021-12-13 0.149 600,000 +25,000 0.03% 89,400
2021-12-14 2021-12-10 0.121 575,000 +15,000 0.03% 69,575
2021-12-10 2021-12-08 0.140 560,000 +15,000 0.03% 78,400
2021-12-07 2021-12-03 0.140 545,000 +10,000 0.03% 76,300
2021-12-06 2021-12-02 0.139 535,000 +5,000 0.03% 74,365
2021-12-03 2021-12-01 0.140 530,000 +10,000 0.03% 74,200
2021-11-30 2021-11-26 0.170 520,000 +5,000 0.03% 88,400
2021-11-25 2021-11-23 0.173 515,000 +5,000 0.03% 89,095
2021-11-22 2021-11-18 0.165 510,000 +10,000 0.03% 84,150
2021-11-18 2021-11-16 0.175 500,000 +5,000 0.03% 87,500
2021-11-12 2021-11-10 0.172 495,000 +5,000 0.03% 85,140
2021-11-11 2021-11-09 0.172 490,000 +5,000 0.03% 84,280
2021-11-04 2021-11-02 0.163 485,000 -5,000 0.03% 79,055
2021-10-22 2021-10-20 0.146 490,000 +5,000 0.03% 71,540
2021-10-15 2021-10-11 0.155 485,000 -10,000 0.03% 75,175
2021-10-12 2021-10-08 0.150 495,000 +5,000 0.03% 74,250
2021-10-11 2021-10-07 0.139 490,000 +5,000 0.03% 68,110
2021-10-07 2021-10-05 0.144 485,000 -5,000 0.03% 69,840
2021-10-06 2021-10-04 0.150 490,000 -10,000 0.03% 73,500
2021-10-04 2021-09-29 0.162 500,000 -5,000 0.03% 81,000
2021-09-29 2021-09-27 0.168 505,000 +10,000 0.03% 84,840
2021-09-28 2021-09-24 0.159 495,000 +15,000 0.03% 78,705
2021-09-27 2021-09-23 0.155 480,000 +15,000 0.03% 74,400
2021-09-24 2021-09-21 0.147 465,000 -5,000 0.03% 68,355
2021-09-23 2021-09-20 0.153 470,000 +5,000 0.03% 71,910
2021-09-21 2021-09-17 0.152 465,000 +5,000 0.03% 70,680
2021-09-20 2021-09-16 0.154 460,000 +5,000 0.02% 70,840
2021-09-17 2021-09-15 0.150 455,000 +5,000 0.02% 68,250
2021-09-16 2021-09-14 0.165 450,000 +5,000 0.02% 74,250
2021-09-15 2021-09-13 0.175 445,000 +15,000 0.02% 77,875
2021-09-14 2021-09-10 0.160 430,000 +5,000 0.02% 68,800
2021-09-13 2021-09-09 0.165 425,000 +5,000 0.02% 70,125
2021-09-10 2021-09-08 0.155 420,000 +5,000 0.02% 65,100
2021-09-09 2021-09-07 0.158 415,000 +5,000 0.02% 65,570
2021-09-07 2021-09-03 0.152 410,000 +10,000 0.02% 62,320
2021-09-06 2021-09-02 0.145 400,000 +5,000 0.02% 58,000
2021-09-03 2021-09-01 0.146 395,000 +5,000 0.02% 57,670
2021-09-02 2021-08-31 0.158 390,000 +15,000 0.02% 61,620
2021-09-01 2021-08-30 0.152 375,000 +15,000 0.02% 57,000
2021-08-13 2021-08-11 0.140 360,000 +5,000 0.02% 50,400
2021-08-09 2021-08-05 0.127 355,000 +5,000 0.02% 45,085
2021-08-04 2021-08-02 0.129 350,000 +5,000 0.02% 45,150
2021-08-03 2021-07-30 0.133 345,000 +10,000 0.02% 45,885
2021-08-02 2021-07-29 0.129 335,000 +15,000 0.02% 43,215
2021-07-30 2021-07-28 0.118 320,000 +15,000 0.02% 37,760
2021-07-16 2021-07-14 0.138 305,000 +10,000 0.02% 42,090
2021-07-15 2021-07-13 0.141 295,000 +10,000 0.02% 41,595
2021-07-14 2021-07-12 0.145 285,000 +15,000 0.02% 41,325
2021-07-13 2021-07-09 0.138 270,000 +10,000 0.01% 37,260
2021-07-09 2021-07-07 0.133 260,000 +15,000 0.01% 34,580
2021-07-08 2021-07-06 0.138 245,000 +15,000 0.01% 33,810
2021-07-07 2021-07-05 0.127 230,000 +10,000 0.01% 29,210
2021-06-29 2021-06-25 0.125 220,000 +10,000 0.01% 27,500
2021-06-28 2021-06-24 0.120 210,000 +10,000 0.01% 25,200
2021-06-25 2021-06-23 0.124 200,000 +10,000 0.01% 24,800
2021-06-24 2021-06-22 0.125 190,000 +15,000 0.01% 23,750
2021-06-23 2021-06-21 0.118 175,000 +10,000 0.01% 20,650
2021-06-22 2021-06-18 0.119 165,000 +15,000 0.01% 19,635
2021-06-21 2021-06-17 0.117 150,000 +15,000 0.01% 17,550
2021-06-18 2021-06-16 0.117 135,000 +15,000 0.01% 15,795
2021-06-17 2021-06-15 0.119 120,000 +20,000 0.01% 14,280
2021-06-07 2021-06-03 0.122 100,000 +5,000 0.01% 12,200
2021-06-03 2021-06-01 0.122 95,000 +5,000 0.01% 11,590
2021-06-02 2021-05-31 0.122 90,000 +5,000 0.00% 10,980
2021-06-01 2021-05-28 0.127 85,000 +5,000 0.00% 10,795
2021-05-28 2021-05-26 0.130 80,000 +5,000 0.00% 10,400
2021-05-25 2021-05-21 0.125 75,000 +5,000 0.00% 9,375
2021-05-21 2021-05-18 0.115 70,000 -5,000 0.00% 8,050
2021-05-18 2021-05-14 0.117 75,000 +5,000 0.00% 8,775
2021-05-13 2021-05-11 0.124 70,000 -40,000 0.00% 8,680
2021-05-12 2021-05-10 0.123 110,000 -5,000 0.01% 13,530
2021-05-04 2021-04-30 0.113 115,000 +5,000 0.01% 12,995
2021-05-03 2021-04-29 0.120 110,000 +15,000 0.01% 13,200
2021-04-30 2021-04-28 0.119 95,000 +5,000 0.01% 11,305
2021-04-29 2021-04-27 0.119 90,000 +10,000 0.00% 10,710
2021-04-28 2021-04-26 0.120 80,000 +10,000 0.00% 9,600
2021-04-27 2021-04-23 0.123 70,000 +15,000 0.00% 8,610
2021-04-22 2021-04-20 0.125 55,000 +5,000 0.00% 6,875
2021-03-26 2021-03-24 0.128 50,000 -5,000 0.00% 6,400
2021-03-23 2021-03-19 0.142 55,000 +5,000 0.00% 7,810
2021-02-09 2021-02-05 0.107 50,000 +5,000 0.00% 5,350
2021-02-04 2021-02-02 0.106 45,000 +5,000 0.00% 4,770
2021-02-02 2021-01-29 0.114 40,000 +5,000 0.00% 4,560
2020-12-23 2020-12-21 0.095 35,000 -980,000 0.00% 3,325
2020-12-22 2020-12-18 0.095 1,015,000 -3,625,000 0.06% 96,425
2020-12-21 2020-12-17 0.093 4,640,000 -655,000 0.26% 431,520
2020-12-18 2020-12-16 0.093 5,295,000 -165,000 0.29% 492,435
2020-12-17 2020-12-15 0.094 5,460,000 -865,000 0.30% 513,240
2020-12-16 2020-12-14 0.096 6,325,000 -115,000 0.35% 607,200
2020-12-15 2020-12-11 0.096 6,440,000 -865,000 0.35% 618,240
2020-12-14 2020-12-10 0.097 7,305,000 -225,000 0.40% 708,585
2020-12-10 2020-12-08 0.098 7,530,000 -97,763 0.42% 737,940
2020-12-09 2020-12-07 0.099 7,627,763 -10,000 0.42% 755,149
2020-12-08 2020-12-04 0.098 7,637,763 -215,000 0.42% 748,501
2020-12-07 2020-12-03 0.099 7,852,763 -20,000 0.43% 777,424
2020-12-03 2020-12-01 0.099 7,872,763 -475,000 0.43% 779,404
2020-12-02 2020-11-30 0.101 8,347,763 -205,000 0.46% 843,124
2020-12-01 2020-11-27 0.108 8,552,763 -12,237 0.47% 923,698
2020-11-27 2020-11-25 0.106 8,565,000 -1,840,000 0.47% 907,890
2020-11-26 2020-11-24 0.106 10,405,000 +150,000 0.57% 1,102,930
2020-11-24 2020-11-20 0.114 10,255,000 -1,329 0.57% 1,169,070
2020-11-23 2020-11-19 0.107 10,256,329 -490,000 0.57% 1,097,427
2020-11-19 2020-11-17 0.108 10,746,329 -965,000 0.59% 1,160,604
2020-11-13 2020-11-11 0.114 11,711,329 +20,000 0.65% 1,335,092
2020-11-12 2020-11-10 0.105 11,691,329 -350,000 0.64% 1,227,590
2020-10-27 2020-10-22 0.119 12,041,329 -250,000 0.66% 1,432,918
2020-10-23 2020-10-21 0.120 12,291,329 -1,270,000 0.68% 1,474,959
2020-10-22 2020-10-20 0.125 13,561,329 -5,000 0.75% 1,695,166
2020-10-07 2020-10-05 0.136 13,566,329 -30,000 0.75% 1,845,021
2020-10-06 2020-09-30 0.136 13,596,329 -5,000 0.75% 1,849,101
2020-10-05 2020-09-29 0.130 13,601,329 -45,000 0.75% 1,768,173
2020-09-30 2020-09-28 0.128 13,646,329 -215,000 0.75% 1,746,730
2020-09-29 2020-09-25 0.121 13,861,329 -55,000 0.76% 1,677,221
2020-09-28 2020-09-24 0.124 13,916,329 -730,000 0.77% 1,725,625
2020-09-25 2020-09-23 0.127 14,646,329 -120,000 0.81% 1,860,084
2020-09-24 2020-09-22 0.127 14,766,329 -275,000 0.81% 1,875,324
2020-09-23 2020-09-21 0.127 15,041,329 -1,940,000 0.83% 1,910,249
2020-09-22 2020-09-18 0.137 16,981,329 -5,115,000 0.94% 2,326,442
2020-09-21 2020-09-17 0.145 22,096,329 -65,000 1.22% 3,203,968
2020-09-18 2020-09-16 0.149 22,161,329 -1,725,000 1.22% 3,302,038
2020-09-17 2020-09-15 0.154 23,886,329 -15,000 1.32% 3,678,495
2020-09-16 2020-09-14 0.146 23,901,329 -10,000 1.32% 3,489,594
2020-09-15 2020-09-11 0.152 23,911,329 -15,000 1.32% 3,634,522
2020-09-14 2020-09-10 0.150 23,926,329 +197,000 1.32% 3,588,949
2020-09-11 2020-09-09 0.152 23,729,329 -15,000 1.31% 3,606,858
2020-09-10 2020-09-08 0.152 23,744,329 -15,000 1.31% 3,609,138
2020-09-09 2020-09-07 0.150 23,759,329 +144,800 1.31% 3,563,899
2020-09-08 2020-09-04 0.151 23,614,529 -15,000 1.30% 3,565,794
2020-09-07 2020-09-03 0.154 23,629,529 -15,000 1.30% 3,638,947
2020-09-04 2020-09-02 0.154 23,644,529 +1,385,000 1.30% 3,641,257
2020-09-03 2020-09-01 0.151 22,259,529 -15,000 1.23% 3,361,189
2020-09-02 2020-08-31 0.154 22,274,529 +1,055,000 1.23% 3,430,277
2020-09-01 2020-08-28 0.164 21,219,529 +817,000 1.17% 3,480,003
2020-08-31 2020-08-27 0.160 20,402,529 -20,000 1.12% 3,264,405
2020-08-28 2020-08-26 0.155 20,422,529 -20,000 1.13% 3,165,492
2020-08-27 2020-08-25 0.149 20,442,529 -20,000 1.13% 3,045,937
2020-08-26 2020-08-24 0.152 20,462,529 +210,000 1.13% 3,110,304
2020-08-25 2020-08-21 0.147 20,252,529 -560,000 1.12% 2,977,122
2020-08-24 2020-08-20 0.143 20,812,529 -215,000 1.15% 2,976,192
2020-08-21 2020-08-19 0.148 21,027,529 -25,000 1.16% 3,112,074
2020-08-20 2020-08-18 0.151 21,052,529 -390,000 1.16% 3,178,932
2020-08-19 2020-08-17 0.148 21,442,529 -380,000 1.41% 3,173,494
2020-08-18 2020-08-14 0.142 21,822,529 -10,000 1.43% 3,098,799
2020-08-17 2020-08-13 0.150 21,832,529 -150,000 1.43% 3,274,879
2020-08-14 2020-08-12 0.147 21,982,529 -140,000 1.44% 3,231,432
2020-08-13 2020-08-11 0.149 22,122,529 +138,000 1.45% 3,296,257
2020-08-12 2020-08-10 0.149 21,984,529 +490,000 1.44% 3,275,695
2020-08-11 2020-08-07 0.152 21,494,529 -1,315,000 1.41% 3,267,168
2020-08-10 2020-08-06 0.143 22,809,529 -60,000 1.50% 3,261,763
2020-08-07 2020-08-05 0.138 22,869,529 -435,000 1.50% 3,155,995
2020-08-06 2020-08-04 0.141 23,304,529 -85,000 1.53% 3,285,939
2020-08-05 2020-08-03 0.142 23,389,529 -5,000 1.54% 3,321,313
2020-08-04 2020-07-31 0.145 23,394,529 +50,000 1.54% 3,392,207
2020-08-03 2020-07-30 0.144 23,344,529 +1,045,000 1.53% 3,361,612
2020-07-30 2020-07-28 0.149 22,299,529 -10,000 1.47% 3,322,630
2020-07-27 2020-07-23 0.150 22,309,529 -105,000 1.47% 3,346,429
2020-07-24 2020-07-22 0.149 22,414,529 -15,000 1.47% 3,339,765
2020-07-23 2020-07-21 0.151 22,429,529 +90,000 1.47% 3,386,859
2020-07-22 2020-07-20 0.150 22,339,529 -15,000 1.47% 3,350,929
2020-07-21 2020-07-17 0.158 22,354,529 +5,000 1.47% 3,532,016
2020-07-17 2020-07-15 0.170 22,349,529 -10,000 1.47% 3,799,420
2020-07-15 2020-07-13 0.165 22,359,529 -20,000 1.47% 3,689,322
2020-07-14 2020-07-10 0.150 22,379,529 +329,000 1.47% 3,356,929
2020-07-13 2020-07-09 0.143 22,050,529 -25,000 1.45% 3,153,226
2020-07-10 2020-07-08 0.142 22,075,529 -30,000 1.45% 3,134,725
2020-07-09 2020-07-07 0.141 22,105,529 -60,000 1.45% 3,116,880
2020-07-08 2020-07-06 0.140 22,165,529 -185,000 1.46% 3,103,174
2020-07-07 2020-07-03 0.142 22,350,529 -25,000 1.47% 3,173,775
2020-07-06 2020-07-02 0.148 22,375,529 -55,000 1.47% 3,311,578
2020-07-02 2020-06-29 0.140 22,430,529 -35,000 1.47% 3,140,274
2020-06-29 2020-06-24 0.144 22,465,529 -70,000 1.48% 3,235,036
2020-06-26 2020-06-23 0.149 22,535,529 +130,000 1.48% 3,357,794
2020-06-24 2020-06-22 0.151 22,405,529 -35,000 1.47% 3,383,235
2020-06-19 2020-06-17 0.161 22,440,529 -15,000 1.47% 3,612,925
2020-06-18 2020-06-16 0.166 22,455,529 +75,000 1.48% 3,727,618
2020-06-17 2020-06-15 0.153 22,380,529 -15,000 1.47% 3,424,221
2020-06-16 2020-06-12 0.155 22,395,529 -14,000 1.47% 3,471,307
2020-06-15 2020-06-11 0.158 22,409,529 -75,000 1.47% 3,540,706
2020-06-12 2020-06-10 0.156 22,484,529 +125,000 1.48% 3,507,587
2020-06-11 2020-06-09 0.158 22,359,529 +330,099 1.47% 3,532,806
2020-06-10 2020-06-08 0.162 22,029,430 +700,000 1.45% 3,568,768
2020-06-09 2020-06-05 0.180 21,329,430 +50,000 1.40% 3,839,297
2020-06-08 2020-06-04 0.185 21,279,430 +405,400 1.40% 3,936,695
2020-06-04 2020-06-02 0.194 20,874,030 +1,470,000 1.37% 4,049,562
2020-06-03 2020-06-01 0.200 19,404,030 -20,000 1.28% 3,880,806
2020-06-02 2020-05-29 0.250 19,424,030 -883,246 1.28% 4,856,008
2020-05-25 2020-05-21 1.370 20,307,276 +5,000 1.33% 27,820,968
2020-05-22 2020-05-20 1.280 20,302,276 +50,000 1.33% 25,986,913
2020-05-21 2020-05-19 1.390 20,252,276 +10,000 1.33% 28,150,664
2020-05-20 2020-05-18 1.400 20,242,276 +110,000 1.33% 28,339,186
2020-05-19 2020-05-15 1.410 20,132,276 +80,000 1.32% 28,386,509
2020-05-18 2020-05-14 1.420 20,052,276 +200,000 1.32% 28,474,232
2020-05-14 2020-05-12 1.400 19,852,276 +600,000 1.30% 27,793,186
2020-05-13 2020-05-11 1.440 19,252,276 +640,000 1.27% 27,723,277
2020-05-06 2020-05-04 1.400 18,612,276 -466,844 1.22% 26,057,186
2020-05-04 2020-04-28 1.430 19,079,120 +45,000 1.25% 27,283,142
2020-04-23 2020-04-21 1.420 19,034,120 +15,000 1.25% 27,028,450
2020-04-22 2020-04-20 1.400 19,019,120 +70,200 1.25% 26,626,768
2020-04-21 2020-04-17 1.490 18,948,920 +45,000 1.29% 28,233,891
2020-04-17 2020-04-15 1.420 18,903,920 +5,000 1.28% 26,843,566
2020-04-16 2020-04-14 1.400 18,898,920 +5,000 1.28% 26,458,488
2020-04-14 2020-04-08 1.490 18,893,920 +135,000 1.28% 28,151,941
2020-04-08 2020-04-06 1.570 18,758,920 +236,000 1.27% 29,451,504
2020-04-07 2020-04-03 1.690 18,522,920 -100,000 1.26% 31,303,735
2020-04-06 2020-04-02 1.850 18,622,920 +5,000 1.27% 34,452,402
2020-04-03 2020-04-01 1.850 18,617,920 +35,000 1.27% 34,443,152
2020-04-02 2020-03-31 2.050 18,582,920 +307,296 1.26% 38,094,986
2020-04-01 2020-03-30 1.830 18,275,624 +195,000 1.24% 33,444,392
2020-03-31 2020-03-27 1.800 18,080,624 +170,000 1.24% 32,545,123
2020-03-30 2020-03-26 1.650 17,910,624 +290,000 1.22% 29,552,530
2020-03-27 2020-03-25 1.590 17,620,624 +110,000 1.20% 28,016,792
2020-03-26 2020-03-24 1.470 17,510,624 +5,000 1.20% 25,740,617
2020-03-25 2020-03-23 1.580 17,505,624 +30,000 1.20% 27,658,886
2020-03-24 2020-03-20 1.580 17,475,624 +80,000 1.19% 27,611,486
2020-03-23 2020-03-19 1.520 17,395,624 +20,000 1.19% 26,441,348
2020-03-20 2020-03-18 1.510 17,375,624 +10,000 1.19% 26,237,192
2020-03-19 2020-03-17 1.520 17,365,624 +4,745 1.19% 26,395,748
2020-03-18 2020-03-16 1.530 17,360,879 +5,000 1.19% 26,562,145
2020-03-16 2020-03-12 1.470 17,355,879 +5,000 1.19% 25,513,142
2020-03-13 2020-03-11 1.440 17,350,879 -10,000 1.19% 24,985,266
2020-03-10 2020-03-06 1.500 17,360,879 +312,559 1.19% 26,041,318
2020-03-09 2020-03-05 1.520 17,048,320 -35,000 1.17% 25,913,446
2020-03-06 2020-03-04 1.540 17,083,320 +277,441 1.17% 26,308,313
2020-03-05 2020-03-03 1.520 16,805,879 +232,559 1.15% 25,544,936
2020-03-02 2020-02-27 1.490 16,573,320 -231,259 1.13% 24,694,247
2020-02-28 2020-02-26 1.460 16,804,579 -5,000 1.15% 24,534,685
2020-02-27 2020-02-25 1.460 16,809,579 +95,000 1.15% 24,541,985
2020-02-26 2020-02-24 1.510 16,714,579 -171,000 1.14% 25,239,014
2020-02-19 2020-02-17 1.490 16,885,579 +554,900 1.15% 25,159,513
2020-02-17 2020-02-13 1.510 16,330,679 -140,000 1.12% 24,659,325
2020-02-14 2020-02-12 1.500 16,470,679 +54,900 1.13% 24,706,018
2020-02-13 2020-02-11 1.540 16,415,779 +171,000 1.12% 25,280,300
2020-02-11 2020-02-07 1.510 16,244,779 -186,000 1.11% 24,529,616
2020-02-07 2020-02-05 1.480 16,430,779 +5,000 1.12% 24,317,553
2020-02-06 2020-02-04 1.510 16,425,779 +15,000 1.12% 24,802,926
2020-02-05 2020-02-03 1.510 16,410,779 +75,000 1.12% 24,780,276
2020-02-04 2020-01-31 1.560 16,335,779 -495,000 1.12% 25,483,815
2020-02-03 2020-01-30 1.540 16,830,779 +4,598,950 1.15% 25,919,400
2020-01-31 2020-01-29 1.560 12,231,829 -2,655,000 0.84% 19,081,653
2020-01-30 2020-01-24 1.580 14,886,829 -344,100 1.02% 23,521,190
2020-01-29 2020-01-22 1.620 15,230,929 -255,000 1.04% 24,674,105
2020-01-23 2020-01-21 1.590 15,485,929 -1,172,772 1.06% 24,622,627
2020-01-22 2020-01-20 1.640 16,658,701 +135,000 1.14% 27,320,270
2020-01-21 2020-01-17 1.670 16,523,701 +15,000 1.13% 27,594,581
2020-01-16 2020-01-14 1.680 16,508,701 +80,000 1.13% 27,734,618
2020-01-15 2020-01-13 1.690 16,428,701 +160,000 1.12% 27,764,505
2020-01-14 2020-01-10 1.650 16,268,701 -50,000 1.11% 26,843,357
2020-01-13 2020-01-09 1.670 16,318,701 +100,000 1.12% 27,252,231
2020-01-10 2020-01-08 1.710 16,218,701 -780,000 1.11% 27,733,979
2020-01-09 2020-01-07 1.700 16,998,701 -225,000 1.16% 28,897,792
2020-01-08 2020-01-06 1.610 17,223,701 +45,000 1.18% 27,730,159
2020-01-07 2020-01-03 1.600 17,178,701 +1,725,000 1.17% 27,485,922
2020-01-06 2020-01-02 1.570 15,453,701 +35,000 1.06% 24,262,311
2020-01-03 2019-12-31 1.550 15,418,701 +156,050 1.05% 23,898,987
2020-01-02 2019-12-27 1.560 15,262,651 +110,000 1.04% 23,809,736
2019-12-30 2019-12-24 1.510 15,152,651 +55,000 1.04% 22,880,503
2019-12-27 2019-12-20 1.490 15,097,651 +30,000 1.03% 22,495,500
2019-12-19 2019-12-17 1.560 15,067,651 +110,000 1.03% 23,505,536
2019-12-18 2019-12-16 1.520 14,957,651 +15,000 1.02% 22,735,630
2019-12-17 2019-12-13 1.470 14,942,651 +10,000 1.02% 21,965,697
2019-12-16 2019-12-12 1.540 14,932,651 +23,950 1.02% 22,996,283
2019-12-13 2019-12-11 1.540 14,908,701 +15,000 1.02% 22,959,400
2019-12-11 2019-12-09 1.571 14,893,701 +483,562 1.02% 23,398,104
2019-12-10 2019-12-06 1.519 14,410,139 -362,631 1.02% 21,893,740
2019-12-09 2019-12-05 1.468 14,772,770 +314,448 1.04% 21,681,271
2019-12-06 2019-12-04 1.540 14,458,322 -324,124 1.02% 22,265,816
2019-12-05 2019-12-03 1.581 14,782,446 +2,513,864 1.04% 23,376,107
2019-12-04 2019-12-02 1.509 12,268,582 -111,266 0.87% 18,513,208
2019-12-03 2019-11-29 1.571 12,379,848 -367,662 0.87% 19,448,824
2019-12-02 2019-11-28 1.519 12,747,510 -54,763 0.90% 19,367,660
2019-11-29 2019-11-27 1.664 12,802,273 +1,765,747 0.90% 21,303,326
2019-11-28 2019-11-26 1.726 11,036,526 -3,188,938 0.78% 19,049,488
2019-11-27 2019-11-25 1.953 14,225,464 +1,504,513 1.01% 27,788,346
2019-11-26 2019-11-22 1.860 12,720,951 +223,500 0.90% 23,666,091
2019-11-25 2019-11-21 1.860 12,497,451 +1,303,846 0.88% 23,250,291
2019-11-22 2019-11-20 1.850 11,193,605 +319,867 0.79% 20,708,920
2019-11-21 2019-11-19 1.788 10,873,738 -1,190,065 0.77% 19,442,827
2019-11-20 2019-11-18 1.757 12,063,803 +1,011,071 0.85% 21,196,669
2019-11-19 2019-11-15 1.819 11,052,732 -111,266 0.78% 20,105,587
2019-11-18 2019-11-14 1.912 11,163,998 -33,864 0.79% 21,346,463
2019-11-15 2019-11-13 1.871 11,197,862 -90,582 0.79% 20,948,269
2019-11-14 2019-11-12 1.953 11,288,444 -79,558 0.80% 22,051,104
2019-11-13 2019-11-11 1.974 11,368,002 -2,453,442 0.80% 22,441,504
2019-11-12 2019-11-08 1.943 13,821,444 -338,637 0.98% 26,856,272
2019-11-11 2019-11-07 1.933 14,160,081 -6,605,887 1.00% 27,367,920
2019-11-08 2019-11-06 1.933 20,765,968 -251,607 1.47% 40,135,459
2019-11-07 2019-11-05 1.953 21,017,575 -48,377 1.48% 41,056,211
2019-11-06 2019-11-04 1.964 21,065,952 -19,351 1.49% 41,368,440
2019-11-05 2019-11-01 1.953 21,085,303 -14,512 1.49% 41,188,512
2019-11-04 2019-10-31 1.953 21,099,815 -43,491 1.49% 41,216,860
2019-11-01 2019-10-30 1.974 21,143,306 -53,214 1.49% 41,738,873
2019-10-31 2019-10-29 1.964 21,196,520 -19,351 1.50% 41,624,844
2019-10-30 2019-10-28 1.995 21,215,871 +227,370 1.50% 42,320,679
2019-10-29 2019-10-25 2.046 20,988,501 +13,516 1.48% 42,951,770
2019-10-28 2019-10-24 2.036 20,974,985 +63,857 1.48% 42,707,322
2019-10-25 2019-10-23 2.015 20,911,128 -58,052 1.48% 42,145,045
2019-10-22 2019-10-18 2.046 20,969,180 -96,753 1.48% 42,912,231
2019-10-21 2019-10-17 2.067 21,065,933 +720,811 1.49% 43,545,687
2019-10-18 2019-10-16 2.036 20,345,122 -483,766 1.44% 41,424,853
2019-10-17 2019-10-15 2.026 20,828,888 +135,455 1.47% 42,194,574
2019-10-16 2019-10-14 2.015 20,693,433 -569,283 1.46% 41,706,295
2019-10-15 2019-10-11 1.995 21,262,716 +114,169 1.50% 42,414,124
2019-10-14 2019-10-10 1.984 21,148,547 -9,676 1.49% 41,967,801
2019-10-10 2019-10-08 2.077 21,158,223 +229,789 1.49% 43,955,143
2019-10-09 2019-10-04 2.057 20,928,434 -4,837 1.48% 43,045,154
2019-10-08 2019-10-03 2.067 20,933,271 -4,838 1.48% 43,271,460
2019-10-04 2019-10-02 2.077 20,938,109 +9,675 1.48% 43,497,868
2019-10-03 2019-09-30 2.139 20,928,434 +159,643 1.48% 44,775,612
2019-10-02 2019-09-27 1.984 20,768,791 +120,942 1.47% 41,214,202
2019-09-30 2019-09-26 1.953 20,647,849 +106,428 1.46% 40,333,979
2019-09-27 2019-09-25 1.933 20,541,421 +33,864 1.45% 39,701,466
2019-09-26 2019-09-24 1.891 20,507,557 +125,779 1.45% 38,788,186
2019-09-25 2019-09-23 1.788 20,381,778 -19,350 1.44% 36,443,713
2019-09-24 2019-09-20 1.881 20,401,128 -91,916 1.44% 38,376,028
2019-09-23 2019-09-19 1.912 20,493,044 +154,805 1.45% 39,184,351
2019-09-20 2019-09-18 1.953 20,338,239 +82,240 1.44% 39,729,180
2019-09-19 2019-09-17 1.943 20,255,999 +57,468 1.43% 39,359,173
2019-09-18 2019-09-16 1.943 20,198,531 -812,727 1.43% 39,247,508
2019-09-17 2019-09-13 1.995 21,011,258 -4,838 1.48% 41,912,524
2019-09-16 2019-09-12 2.026 21,016,096 +140,304 1.48% 42,573,815
2019-09-13 2019-09-11 1.964 20,875,792 +478,929 1.47% 40,995,012
2019-09-12 2019-09-10 1.871 20,396,863 +9,675 1.44% 38,157,192
2019-09-11 2019-09-09 1.912 20,387,188 +14,513 1.44% 38,981,945
2019-09-10 2019-09-06 1.881 20,372,675 -4,838 1.44% 38,322,506
2019-09-09 2019-09-05 1.912 20,377,513 -33,863 1.44% 38,963,446
2019-09-06 2019-09-04 1.953 20,411,376 +130,616 1.44% 39,872,048
2019-09-05 2019-09-03 1.995 20,280,760 +1,577,078 1.43% 40,455,352
2019-09-04 2019-09-02 1.798 18,703,682 -149,967 1.32% 33,636,501
2019-09-03 2019-08-30 1.705 18,853,649 +174,156 1.33% 32,152,431
2019-09-02 2019-08-29 1.747 18,679,493 +95,495 1.32% 32,627,684
2019-08-30 2019-08-28 1.602 18,583,998 +87,078 1.31% 29,771,814
2019-08-29 2019-08-27 1.592 18,496,920 -261,234 1.31% 29,441,138
2019-08-28 2019-08-26 1.623 18,758,154 -298,677 1.33% 30,438,567
2019-08-27 2019-08-23 1.643 19,056,831 -116,104 1.35% 31,317,152
2019-08-26 2019-08-22 1.612 19,172,935 +51,957 1.35% 30,913,462
2019-08-22 2019-08-20 1.654 19,120,978 -58,052 1.35% 31,620,194
2019-08-20 2019-08-16 1.633 19,179,030 +120,637 1.36% 31,319,742
2019-08-16 2019-08-14 1.695 19,058,393 -29,026 1.35% 32,304,616
2019-08-15 2019-08-13 1.664 19,087,419 -1,430 1.35% 31,761,978
2019-08-14 2019-08-12 1.685 19,088,849 +347,939 1.35% 32,158,945
2019-08-13 2019-08-09 1.674 18,740,910 -338,637 1.32% 31,379,075
2019-08-12 2019-08-08 1.685 19,079,547 +483,766 1.35% 32,143,274
2019-08-09 2019-08-07 1.685 18,595,781 -1,676,201 1.31% 31,328,275
2019-08-08 2019-08-06 1.654 20,271,982 +451,402 1.43% 33,523,600
2019-08-07 2019-08-05 1.695 19,820,580 -1,544,472 1.40% 33,596,548
2019-08-06 2019-08-02 1.726 21,365,052 -24,188 1.51% 36,876,940
2019-08-05 2019-08-01 1.757 21,389,240 +2,220,487 1.51% 37,581,900
2019-08-02 2019-07-31 1.809 19,168,753 -9,676 1.35% 34,671,000
2019-08-01 2019-07-30 1.716 19,178,429 -24,188 1.35% 32,904,521
2019-07-31 2019-07-29 1.664 19,202,617 -29,026 1.36% 31,953,670
2019-07-30 2019-07-26 1.674 19,231,643 +314,448 1.36% 32,200,740
2019-07-29 2019-07-25 1.705 18,917,195 -2,515,584 1.34% 32,260,800
2019-07-26 2019-07-24 1.881 21,432,779 -420,877 1.51% 40,316,640
2019-07-25 2019-07-23 1.643 21,853,656 -856,266 1.54% 35,913,330
2019-07-24 2019-07-22 2.077 22,709,922 -38,701 1.60% 47,178,720
2019-07-23 2019-07-19 2.088 22,748,623 +24,188 1.61% 47,494,239
2019-07-22 2019-07-18 2.077 22,724,435 +14,513 1.61% 47,208,870
2019-07-19 2019-07-17 2.067 22,709,922 -43,539 1.60% 46,944,000
2019-07-18 2019-07-16 2.077 22,753,461 +1,267,467 1.61% 47,269,170
2019-07-17 2019-07-15 2.098 21,485,994 -1,533,538 1.52% 45,080,211
2019-07-16 2019-07-12 2.088 23,019,532 -1,548,052 1.63% 48,059,839
2019-07-15 2019-07-11 2.098 24,567,584 -351,215 1.74% 51,545,759
2019-07-12 2019-07-10 2.119 24,918,799 -9,675 1.76% 52,797,751
2019-07-11 2019-07-09 2.098 24,928,474 +188,669 1.76% 52,302,950
2019-07-10 2019-07-08 2.098 24,739,805 -164,481 1.75% 51,907,100
2019-07-09 2019-07-05 2.098 24,904,286 -33,863 1.76% 52,252,201
2019-07-08 2019-07-04 2.098 24,938,149 -29,026 1.76% 52,323,249
2019-07-05 2019-07-03 2.108 24,967,175 +367,662 1.76% 52,642,199
2019-07-04 2019-07-02 2.150 24,599,513 +48,377 1.74% 52,884,000
2019-07-03 2019-06-28 2.129 24,551,136 -43,539 1.73% 52,272,499
2019-07-02 2019-06-27 2.150 24,594,675 -585,357 1.74% 52,873,599
2019-06-28 2019-06-26 2.191 25,180,032 +125,779 1.78% 55,172,999
2019-06-27 2019-06-25 2.108 25,054,253 -77,403 1.77% 52,825,799
2019-06-26 2019-06-24 2.108 25,131,656 -140,292 1.78% 52,989,000
2019-06-25 2019-06-21 2.160 25,271,948 -111,266 1.79% 54,590,800
2019-06-24 2019-06-20 2.150 25,383,214 +62,889 1.79% 54,568,799
2019-06-21 2019-06-19 2.119 25,320,325 -440,227 1.79% 53,648,501
2019-06-20 2019-06-18 2.181 25,760,552 +1,847,987 1.82% 56,178,750
2019-06-19 2019-06-17 2.212 23,912,565 -266,071 1.69% 52,890,100
2019-06-18 2019-06-14 2.160 24,178,636 -33,864 1.71% 52,229,099
2019-06-13 2019-06-11 2.150 24,212,500 +566,006 1.71% 52,052,000
2019-06-12 2019-06-10 2.150 23,646,494 +377,338 1.67% 50,835,201
2019-06-11 2019-06-06 2.098 23,269,156 +4,648,994 1.64% 48,821,500
2019-06-10 2019-06-05 2.088 18,620,162 -203,182 1.32% 38,874,899
2019-06-06 2019-06-04 2.077 18,823,344 +2,351,104 1.33% 39,104,550
2019-06-05 2019-06-03 2.139 16,472,240 +2,830,032 1.16% 35,241,749
2019-06-04 2019-05-31 2.212 13,642,208 +3,236,396 0.96% 30,174,000
2019-06-03 2019-05-30 2.067 10,405,812 -1,528,701 0.74% 21,510,001
2019-05-31 2019-05-29 2.067 11,934,513 -619,221 0.84% 24,670,000
2019-05-30 2019-05-28 2.222 12,553,734 -4,910,614 0.89% 27,896,251
2019-05-29 2019-05-27 2.377 17,464,348 +338,636 1.23% 41,515,920
2019-05-28 2019-05-24 2.367 17,125,712 -1,453,814 1.21% 40,533,917
2019-05-27 2019-05-23 3.049 18,579,526 +193,507 1.31% 56,648,850
2019-05-24 2019-05-22 3.049 18,386,019 -2,902,598 1.30% 56,058,849
2019-05-17 2019-05-15 3.049 21,288,617 +685,013 1.50% 64,908,850
2019-05-16 2019-05-14 3.049 20,603,604 +4,102,338 1.46% 62,820,250
2019-05-15 2019-05-10 3.049 16,501,266 +5,190,472 1.17% 50,312,249
2019-05-14 2019-05-09 3.049 11,310,794 -11,854,198 0.80% 34,486,535
2019-05-10 2019-05-08 4.341 23,164,992 -416,039 1.64% 100,557,831
2019-05-09 2019-05-07 4.372 23,581,031 +170,615 1.67% 103,095,001
2019-05-08 2019-05-06 4.372 23,410,416 -1,884,977 1.65% 102,349,082
2019-05-07 2019-05-03 4.320 25,295,393 -1,500,419 1.79% 109,282,888
2019-05-06 2019-05-02 4.372 26,795,812 -1,311,006 1.89% 117,149,851
2019-05-03 2019-04-30 4.579 28,106,818 +1,073,961 1.99% 128,691,499
2019-05-02 2019-04-29 4.372 27,032,857 -420,877 1.91% 118,186,199
2019-04-30 2019-04-26 4.393 27,453,734 -391,850 1.95% 120,593,751
2019-04-29 2019-04-25 4.372 27,845,584 -13,056,000 1.98% 121,739,398
2019-04-26 2019-04-24 4.382 40,901,584 -43,539 2.91% 179,242,270
2019-04-25 2019-04-23 4.341 40,945,123 -406,363 2.91% 177,740,306
2019-04-24 2019-04-18 4.362 41,351,486 -556,331 2.94% 180,359,085
2019-04-23 2019-04-17 4.331 41,907,817 -1,281,981 2.98% 181,486,161
2019-04-18 2019-04-16 4.434 43,189,798 +701,461 3.07% 191,501,825
2019-04-17 2019-04-15 4.506 42,488,337 +275,747 3.02% 191,465,564
2019-04-16 2019-04-12 4.455 42,212,590 -362,825 3.00% 188,041,507
2019-04-15 2019-04-11 4.372 42,575,415 -483,766 3.03% 186,137,428
2019-04-12 2019-04-10 4.372 43,059,181 -72,565 3.06% 188,252,427
2019-04-11 2019-04-09 4.382 43,131,746 -4,847,338 3.07% 189,015,469
2019-04-10 2019-04-08 4.341 47,979,084 -517,630 3.41% 208,274,306
2019-04-09 2019-04-04 4.444 48,496,714 -425,714 3.45% 215,533,718
2019-04-08 2019-04-03 4.444 48,922,428 +764,351 3.48% 217,425,717
2019-04-04 2019-04-02 4.444 48,158,077 +1,393,247 3.42% 214,028,715
2019-04-03 2019-04-01 4.424 46,764,830 -1,340,033 3.32% 206,870,032
2019-04-02 2019-03-29 4.568 48,104,863 +1,615,779 3.42% 219,758,511
2019-04-01 2019-03-28 4.568 46,489,084 +2,437,457 3.30% 212,377,112
2019-03-29 2019-03-27 4.568 44,051,627 +2,886,652 3.13% 201,242,023
2019-03-28 2019-03-26 4.548 41,164,975 +3,096,104 2.93% 187,203,940
2019-03-27 2019-03-25 4.455 38,068,871 +595,613 2.71% 169,582,768
2019-03-26 2019-03-22 4.413 37,473,258 +193,506 2.66% 165,380,302
2019-03-25 2019-03-21 4.372 37,279,752 +1,870,763 2.65% 162,985,074
2019-03-22 2019-03-20 4.372 35,408,989 +1,523,864 2.52% 154,806,199
2019-03-21 2019-03-19 4.341 33,885,125 +405,551 2.41% 147,093,281
2019-03-20 2019-03-18 4.362 33,479,574 +212,857 2.38% 146,024,869
2019-03-19 2019-03-15 4.403 33,266,717 -1,629,567 2.36% 146,471,792
2019-03-18 2019-03-14 4.486 34,896,284 +14,544,239 2.48% 156,532,083
2019-03-15 2019-03-13 4.496 20,352,045 -9,969,221 1.45% 91,502,248
2019-03-14 2019-03-12 4.444 30,321,266 +82,240 2.16% 134,756,660
2019-03-13 2019-03-11 4.465 30,239,026 +96,754 2.15% 135,016,236
2019-03-12 2019-03-08 4.434 30,142,272 +62,889 2.14% 133,649,620
2019-03-11 2019-03-07 4.486 30,079,383 +488,767 2.14% 134,925,211
2019-03-08 2019-03-06 4.496 29,590,616 +324,123 2.10% 133,038,615
2019-03-07 2019-03-05 4.496 29,266,493 +1,965,920 2.08% 131,581,367
2019-03-06 2019-03-04 4.527 27,300,573 +977,207 1.94% 123,589,144
2019-03-05 2019-03-01 4.527 26,323,366 +2,930,560 1.87% 119,165,348
2019-03-04 2019-02-28 4.434 23,392,806 +2,873,571 1.66% 103,722,760
2019-03-01 2019-02-27 4.041 20,519,235 -198,366 1.46% 82,922,498
2019-02-28 2019-02-26 4.041 20,717,601 -295,098 1.47% 83,724,136
2019-02-27 2019-02-25 4.114 21,012,699 -948,182 1.49% 86,436,936
2019-02-26 2019-02-22 4.083 21,960,881 +1,204,490 1.56% 89,656,402
2019-02-25 2019-02-21 4.083 20,756,391 +1,223,929 1.48% 84,739,011
2019-02-22 2019-02-20 4.062 19,532,462 +570,844 1.39% 79,338,501
2019-02-21 2019-02-19 4.000 18,961,618 +72,124 1.35% 75,843,927
2019-02-20 2019-02-18 4.083 18,889,494 +1,117,500 1.34% 77,117,310
2019-02-19 2019-02-15 4.114 17,771,994 +425,714 1.26% 73,106,111
2019-02-18 2019-02-14 4.114 17,346,280 +256,396 1.23% 71,354,912
2019-02-15 2019-02-13 4.093 17,089,884 +58,052 1.21% 69,946,945
2019-02-14 2019-02-12 4.041 17,031,832 +766,984 1.21% 68,829,177
2019-02-13 2019-02-11 4.093 16,264,848 +125,779 1.16% 66,570,167
2019-02-12 2019-02-08 4.062 16,139,069 +1,106,478 1.15% 65,554,949
2019-02-11 2019-02-04 4.093 15,032,591 +324,124 1.07% 61,526,680
2019-02-08 2019-01-31 4.176 14,708,467 -9,676 1.05% 61,416,240
2019-02-01 2019-01-30 4.124 14,718,143 +825,344 1.05% 60,696,041
2019-01-31 2019-01-29 4.041 13,892,799 +227,370 0.99% 56,143,691
2019-01-30 2019-01-28 4.103 13,665,429 +2,036,656 0.97% 56,072,282
2019-01-29 2019-01-25 4.176 11,628,773 +391,851 0.83% 48,556,761
2019-01-28 2019-01-24 4.072 11,236,922 +459,578 0.80% 45,759,160
2019-01-25 2019-01-23 4.083 10,777,344 +1,996,987 0.77% 43,999,049
2019-01-24 2019-01-22 4.134 8,780,357 +595,032 0.62% 36,299,999
2019-01-23 2019-01-21 3.959 8,185,325 +2,414,961 0.58% 32,401,801
2019-01-22 2019-01-18 3.907 5,770,364 +498,280 0.41% 22,543,921
2019-01-21 2019-01-17 3.876 5,272,084 +532,142 0.37% 20,433,748
2019-01-18 2019-01-16 3.855 4,739,942 -275,746 0.34% 18,273,272
2019-01-17 2019-01-15 3.803 5,015,688 -488,604 0.36% 19,077,119
2019-01-16 2019-01-14 3.783 5,504,292 +237,045 0.39% 20,821,739
2019-01-15 2019-01-11 3.824 5,267,247 +241,883 0.37% 20,142,801
2019-01-14 2019-01-10 3.855 5,025,364 -14,513 0.36% 19,373,621
2019-01-11 2019-01-09 3.814 5,039,877 +19,351 0.36% 19,221,211
2019-01-10 2019-01-08 3.762 5,020,526 +454,740 0.36% 18,887,960
2019-01-09 2019-01-07 3.793 4,565,786 +667,598 0.32% 17,318,731
2019-01-08 2019-01-04 3.679 3,898,188 +169,318 0.28% 14,343,239
2019-01-07 2019-01-03 3.679 3,728,870 +29,026 0.27% 13,720,240
2019-01-03 2018-12-31 3.669 3,699,844 +62,889 0.26% 13,575,199
2019-01-02 2018-12-27 3.669 3,636,955 +29,026 0.26% 13,344,452
2018-12-28 2018-12-24 3.648 3,607,929 +1,077,832 0.26% 13,163,372
2018-12-27 2018-12-20 3.700 2,530,097 +38,701 0.18% 9,361,699
2018-12-21 2018-12-19 3.638 2,491,396 +4,838 0.18% 9,064,000
2018-12-20 2018-12-18 3.659 2,486,558 +140,292 0.18% 9,097,798
2018-12-19 2018-12-17 3.710 2,346,266 +72,565 0.17% 8,705,749
2018-12-18 2018-12-14 3.772 2,273,701 +285,422 0.16% 8,577,499
2018-12-17 2018-12-13 3.752 1,988,279 +285,422 0.14% 7,459,649
2018-12-14 2018-12-12 3.679 1,702,857 +246,721 0.12% 6,265,599
2018-12-13 2018-12-11 3.576 1,456,136 +174,155 0.10% 5,207,342
2018-12-12 2018-12-10 3.628 1,281,981 +143,602 0.09% 4,650,983
2018-12-11 2018-12-07 3.628 1,138,379 +38,589 0.08% 4,130,000
2018-12-10 2018-12-06 3.628 1,099,790 +91,649 0.08% 3,990,000
2018-12-07 2018-12-05 3.618 1,008,141 +53,060 0.07% 3,647,051
2018-12-06 2018-12-04 3.638 955,081 +24,118 0.07% 3,474,901
2018-12-05 2018-12-03 3.669 930,963 +19,295 0.07% 3,416,102
2018-12-04 2018-11-30 3.649 911,668 -19,295 0.06% 3,326,400
2018-11-30 2018-11-28 3.607 930,963 -14,470 0.07% 3,358,202
2018-11-29 2018-11-27 3.555 945,433 -38,590 0.07% 3,361,398
2018-11-28 2018-11-26 3.524 984,023 -19,294 0.07% 3,468,001
2018-11-27 2018-11-23 3.576 1,003,317 -14,471 0.07% 3,587,999
2018-11-26 2018-11-22 3.566 1,017,788 -33,766 0.07% 3,629,200
2018-11-23 2018-11-21 3.462 1,051,554 -57,883 0.07% 3,640,602
2018-11-22 2018-11-20 3.431 1,109,437 -48,237 0.08% 3,806,499
2018-11-21 2018-11-19 3.566 1,157,674 -43,412 0.08% 4,128,001
2018-11-20 2018-11-16 3.244 1,201,086 +86,825 0.09% 3,896,849
2018-11-19 2018-11-15 3.452 1,114,261 +62,707 0.08% 3,846,150
2018-11-16 2018-11-14 3.555 1,051,554 -9,647 0.07% 3,738,702
2018-11-15 2018-11-13 3.732 1,061,201 +57,884 0.08% 3,960,001
2018-11-14 2018-11-12 3.649 1,003,317 +62,707 0.07% 3,660,799
2018-11-13 2018-11-09 3.732 940,610 +57,884 0.07% 3,510,001
2018-11-12 2018-11-08 3.514 882,726 +53,060 0.06% 3,101,849
2018-11-09 2018-11-07 3.400 829,666 +48,236 0.06% 2,820,800
2018-11-08 2018-11-06 3.276 781,430 +48,237 0.06% 2,559,601
2018-11-06 2018-11-02 3.141 733,193 -289,419 0.05% 2,302,799
2018-11-05 2018-11-01 3.255 1,022,612 +14,471 0.07% 3,328,401
2018-11-02 2018-10-31 3.027 1,008,141 -4,823 0.07% 3,051,401
2018-10-30 2018-10-26 2.861 1,012,964 +4,823 0.07% 2,897,999
2018-10-29 2018-10-25 2.871 1,008,141 +135,062 0.07% 2,894,651
2018-10-26 2018-10-24 2.871 873,079 +125,415 0.06% 2,506,850
2018-10-25 2018-10-23 2.705 747,664 +139,885 0.05% 2,022,749
2018-10-24 2018-10-22 2.581 607,779 +9,648 0.04% 1,568,701
2018-10-22 2018-10-18 2.581 598,131 -9,648 0.04% 1,543,799
2018-10-18 2018-10-15 2.508 607,779 +4,824 0.04% 1,524,601
2018-10-16 2018-10-12 2.498 602,955 +28,942 0.04% 1,506,250
2018-10-15 2018-10-11 2.394 574,013 -4,824 0.04% 1,374,450
2018-10-12 2018-10-10 2.436 578,837 -4,823 0.04% 1,410,000
2018-10-09 2018-10-05 2.415 583,660 +19,294 0.04% 1,409,649
2018-10-04 2018-10-02 2.363 564,366 +4,824 0.04% 1,333,800
2018-10-02 2018-09-27 2.291 559,542 +9,647 0.04% 1,281,799
2018-09-28 2018-09-26 2.291 549,895 +14,471 0.04% 1,259,700
2018-09-27 2018-09-24 2.291 535,424 +9,647 0.04% 1,226,550
2018-09-26 2018-09-21 2.343 525,777 +4,824 0.04% 1,231,701
2018-09-21 2018-09-19 2.260 520,953 +4,824 0.04% 1,177,200
2018-09-20 2018-09-18 2.208 516,129 +9,647 0.04% 1,139,549
2018-09-18 2018-09-14 2.239 506,482 +53,060 0.04% 1,134,000
2018-09-13 2018-09-11 2.260 453,422 +43,413 0.03% 1,024,600
2018-09-10 2018-09-06 2.104 410,009 +4,823 0.03% 862,749
2018-08-30 2018-08-28 1.949 405,186 -9,647 0.03% 789,600
2018-08-29 2018-08-27 1.918 414,833 -4,824 0.03% 795,500
2018-08-20 2018-08-16 1.887 419,657 -19,294 0.03% 791,701
2018-08-15 2018-08-13 1.897 438,951 +4,823 0.03% 832,650
2018-08-13 2018-08-09 1.897 434,128 -19,294 0.03% 823,501
2018-08-10 2018-08-08 1.887 453,422 +4,823 0.03% 855,400
2018-08-08 2018-08-06 1.824 448,599 -9,647 0.03% 818,401
2018-08-07 2018-08-03 1.814 458,246 +4,824 0.03% 831,250
2018-08-06 2018-08-02 1.824 453,422 -9,647 0.03% 827,200
2018-08-03 2018-08-01 1.824 463,069 -38,590 0.03% 844,799
2018-08-02 2018-07-31 1.804 501,659 -14,470 0.04% 904,801
2018-07-31 2018-07-27 1.855 516,129 -4,824 0.04% 957,649
2018-07-30 2018-07-26 1.804 520,953 -14,471 0.04% 939,600
2018-07-26 2018-07-24 1.855 535,424 -4,824 0.04% 993,450
2018-07-18 2018-07-16 1.887 540,248 +9,648 0.04% 1,019,201
2018-07-12 2018-07-10 1.918 530,600 -19,295 0.04% 1,017,499
2018-07-05 2018-07-03 1.835 549,895 -28,942 0.04% 1,008,900
2018-06-21 2018-06-19 1.907 578,837 -67,531 0.04% 1,104,000
2018-06-19 2018-06-14 1.918 646,368 +4,824 0.05% 1,239,500
2018-06-15 2018-06-13 1.949 641,544 +9,647 0.05% 1,250,200
2018-06-14 2018-06-12 1.938 631,897 +4,824 0.05% 1,224,850
2018-06-13 2018-06-11 1.938 627,073 -86,826 0.04% 1,215,500
2018-06-12 2018-06-08 1.990 713,899 +9,648 0.05% 1,420,801
2018-06-11 2018-06-07 1.990 704,251 -48,237 0.05% 1,401,599
2018-06-08 2018-06-06 1.980 752,488 -43,413 0.05% 1,489,800
2018-06-07 2018-06-05 1.959 795,901 -57,883 0.06% 1,559,251
2018-06-06 2018-06-04 1.938 853,784 -77,179 0.06% 1,654,949
2018-06-04 2018-05-31 1.938 930,963 -14,470 0.07% 1,804,551
2018-06-01 2018-05-30 1.928 945,433 +4,823 0.07% 1,822,799
2018-05-30 2018-05-28 1.949 940,610 -48,236 0.07% 1,833,000
2018-05-24 2018-05-21 2.011 988,846 -14,471 0.07% 1,988,500
2018-05-23 2018-05-18 2.011 1,003,317 -19,295 0.07% 2,017,600
2018-05-18 2018-05-16 2.001 1,022,612 -77,178 0.07% 2,045,801
2018-05-17 2018-05-15 2.001 1,099,790 -144,709 0.08% 2,200,200
2018-05-16 2018-05-14 1.980 1,244,499 -62,707 0.09% 2,463,900
2018-05-15 2018-05-11 1.959 1,307,206 -115,768 0.09% 2,560,949
2018-05-11 2018-05-09 2.021 1,422,974 -14,471 0.10% 2,876,250
2018-05-10 2018-05-08 2.021 1,437,445 +9,648 0.10% 2,905,500
2018-05-09 2018-05-07 2.001 1,427,797 -62,708 0.10% 2,856,399
2018-05-08 2018-05-04 2.042 1,490,505 -43,413 0.11% 3,043,650
2018-05-07 2018-05-03 2.032 1,533,918 -33,765 0.11% 3,116,401
2018-05-03 2018-04-30 1.990 1,567,683 -53,060 0.11% 3,120,000
2018-04-30 2018-04-26 2.021 1,620,743 +4,824 0.12% 3,276,000
2018-04-27 2018-04-25 2.083 1,615,919 +19,294 0.12% 3,366,749
2018-04-26 2018-04-24 2.042 1,596,625 -33,765 0.11% 3,260,350
2018-04-25 2018-04-23 2.032 1,630,390 +62,707 0.12% 3,312,399
2018-04-20 2018-04-18 2.353 1,567,683 -24,118 0.11% 3,688,750
2018-04-19 2018-04-17 2.353 1,591,801 -9,648 0.11% 3,745,499
2018-04-17 2018-04-13 2.291 1,601,449 +9,648 0.11% 3,668,601
2018-04-16 2018-04-12 2.239 1,591,801 +43,413 0.11% 3,563,999
2018-04-13 2018-04-11 2.249 1,548,388 +4,823 0.11% 3,482,849
2018-04-12 2018-04-10 2.270 1,543,565 +24,118 0.11% 3,504,000
2018-04-10 2018-04-06 2.156 1,519,447 +4,824 0.11% 3,276,001
2018-04-04 2018-03-29 2.229 1,514,623 -4,824 0.11% 3,375,500
2018-03-29 2018-03-27 2.208 1,519,447 -33,765 0.11% 3,354,751
2018-03-28 2018-03-26 2.187 1,553,212 -4,824 0.11% 3,397,100
2018-03-27 2018-03-23 2.249 1,558,036 -38,589 0.11% 3,504,551
2018-03-26 2018-03-22 2.249 1,596,625 -62,707 0.11% 3,591,350
2018-03-23 2018-03-21 2.198 1,659,332 +110,944 0.12% 3,646,400
2018-03-22 2018-03-20 2.229 1,548,388 -4,824 0.11% 3,450,749
2018-03-21 2018-03-19 2.332 1,553,212 +4,824 0.11% 3,622,500
2018-03-15 2018-03-13 2.353 1,548,388 +9,647 0.11% 3,643,349
2018-03-14 2018-03-12 2.384 1,538,741 -28,942 0.11% 3,668,500
2018-03-13 2018-03-09 2.394 1,567,683 -9,647 0.11% 3,753,750
2018-03-12 2018-03-08 2.384 1,577,330 +4,823 0.11% 3,760,499
2018-03-09 2018-03-07 2.426 1,572,507 -19,294 0.11% 3,814,201
2018-03-08 2018-03-06 2.436 1,591,801 -86,826 0.11% 3,877,499
2018-03-07 2018-03-05 2.436 1,678,627 -9,647 0.13% 4,089,001
2018-03-02 2018-02-28 2.436 1,688,274 +9,647 0.13% 4,112,500
2018-03-01 2018-02-27 2.436 1,678,627 -24,118 0.13% 4,089,001
2018-02-28 2018-02-26 2.508 1,702,745 -62,707 0.13% 4,271,300
2018-02-27 2018-02-23 2.550 1,765,452 -28,942 0.13% 4,501,799
2018-02-26 2018-02-22 2.508 1,794,394 -28,942 0.14% 4,501,200
2018-02-23 2018-02-21 2.508 1,823,336 -9,647 0.14% 4,573,800
2018-02-22 2018-02-20 2.446 1,832,983 -28,942 0.14% 4,483,999
2018-02-21 2018-02-15 2.394 1,861,925 -33,766 0.14% 4,458,300
2018-02-20 2018-02-13 2.374 1,895,691 -24,118 0.14% 4,499,851
2018-02-14 2018-02-12 2.384 1,919,809 -14,471 0.14% 4,577,001
2018-02-12 2018-02-08 2.384 1,934,280 -19,294 0.15% 4,611,501
2018-02-09 2018-02-07 2.394 1,953,574 -4,824 0.15% 4,677,749
2018-02-08 2018-02-06 2.374 1,958,398 -82,002 0.15% 4,648,700
2018-02-07 2018-02-05 2.426 2,040,400 -101,296 0.15% 4,949,101
2018-02-06 2018-02-02 2.343 2,141,696 -91,649 0.16% 5,017,199
2018-02-05 2018-02-01 2.332 2,233,345 -72,355 0.17% 5,208,749
2018-02-02 2018-01-31 2.332 2,305,700 -14,471 0.17% 5,377,500
2018-02-01 2018-01-30 2.322 2,320,171 -9,647 0.17% 5,387,200
2018-01-31 2018-01-29 2.353 2,329,818 -14,471 0.18% 5,482,050
2018-01-30 2018-01-26 2.322 2,344,289 +14,471 0.18% 5,443,200
2018-01-29 2018-01-25 2.343 2,329,818 +72,354 0.18% 5,457,900
2018-01-25 2018-01-23 2.426 2,257,464 -14,471 0.17% 5,475,601
2018-01-24 2018-01-22 2.467 2,271,935 -33,765 0.17% 5,604,901
2018-01-22 2018-01-18 2.477 2,305,700 -24,118 0.17% 5,712,100
2018-01-18 2018-01-16 2.508 2,329,818 +48,236 0.18% 5,844,300
2018-01-17 2018-01-15 2.467 2,281,582 -33,765 0.17% 5,628,701
2018-01-16 2018-01-12 2.467 2,315,347 -9,648 0.17% 5,711,999
2018-01-12 2018-01-10 2.508 2,324,995 -14,470 0.18% 5,832,201
2018-01-10 2018-01-08 2.457 2,339,465 -4,824 0.18% 5,747,249
2018-01-09 2018-01-05 2.405 2,344,289 -38,589 0.18% 5,637,600
2018-01-08 2018-01-04 2.374 2,382,878 -9,648 0.18% 5,656,299
2018-01-05 2018-01-03 2.363 2,392,526 -9,647 0.18% 5,654,401
2018-01-03 2017-12-29 2.301 2,402,173 -19,294 0.18% 5,527,800
2018-01-02 2017-12-28 2.322 2,421,467 -4,824 0.18% 5,622,399
2017-12-28 2017-12-22 2.260 2,426,291 +33,765 0.18% 5,482,700
2017-12-27 2017-12-21 2.249 2,392,526 +9,648 0.18% 5,381,601
2017-12-22 2017-12-20 2.208 2,382,878 -14,471 0.18% 5,261,100
2017-12-15 2017-12-13 2.135 2,397,349 -43,413 0.18% 5,119,100
2017-12-13 2017-12-11 2.021 2,440,762 +24,118 0.18% 4,933,500
2017-12-12 2017-12-08 1.980 2,416,644 -106,120 0.18% 4,784,551
2017-12-11 2017-12-07 2.032 2,522,764 +4,824 0.19% 5,125,400
2017-12-08 2017-12-06 2.094 2,517,940 -9,647 0.19% 5,272,200
2017-12-07 2017-12-05 2.166 2,527,587 +33,765 0.19% 5,475,799
2017-12-06 2017-12-04 2.177 2,493,822 -43,413 0.19% 5,428,500
2017-12-05 2017-12-01 2.135 2,537,235 +38,589 0.19% 5,417,801
2017-12-04 2017-11-30 2.052 2,498,646 -9,647 0.19% 5,128,201
2017-12-01 2017-11-29 2.052 2,508,293 -19,294 0.19% 5,148,000
2017-11-30 2017-11-28 2.094 2,527,587 -168,828 0.19% 5,292,399
2017-11-29 2017-11-27 2.021 2,696,415 +115,768 0.20% 5,450,250
2017-11-27 2017-11-23 1.824 2,580,647 +14,470 0.19% 4,707,999
2017-11-24 2017-11-22 1.855 2,566,177 -173,651 0.19% 4,761,401
2017-11-23 2017-11-21 1.938 2,739,828 +19,295 0.21% 5,310,801
2017-11-22 2017-11-20 1.938 2,720,533 -19,295 0.20% 5,273,400
2017-11-20 2017-11-16 1.969 2,739,828 -4,823 0.21% 5,396,001
2017-11-16 2017-11-14 2.011 2,744,651 -4,824 0.21% 5,519,300
2017-11-15 2017-11-13 2.011 2,749,475 +57,884 0.21% 5,529,000
2017-11-14 2017-11-10 1.938 2,691,591 +24,118 0.20% 5,217,300
2017-11-13 2017-11-09 1.907 2,667,473 -4,824 0.20% 5,087,600
2017-11-09 2017-11-07 1.835 2,672,297 -24,118 0.20% 4,902,901
2017-11-08 2017-11-06 1.804 2,696,415 +9,647 0.20% 4,863,300
2017-11-07 2017-11-03 1.897 2,686,768 +19,295 0.20% 5,096,551
2017-11-02 2017-10-31 1.876 2,667,473 +48,236 0.20% 5,004,650
2017-11-01 2017-10-30 1.918 2,619,237 -4,823 0.20% 5,022,751
2017-10-31 2017-10-27 1.855 2,624,060 +14,471 0.20% 4,868,800
2017-10-30 2017-10-26 1.907 2,609,589 +14,471 0.20% 4,977,199
2017-10-26 2017-10-24 1.959 2,595,118 +9,647 0.20% 5,084,099
2017-10-25 2017-10-23 1.969 2,585,471 -9,647 0.19% 5,092,000
2017-10-24 2017-10-20 1.969 2,595,118 -9,648 0.20% 5,110,999
2017-10-23 2017-10-19 1.980 2,604,766 +28,942 0.20% 5,157,001
2017-10-20 2017-10-18 1.980 2,575,824 +19,295 0.19% 5,099,700
2017-10-18 2017-10-16 2.104 2,556,529 -28,942 0.19% 5,379,499
2017-10-17 2017-10-13 2.083 2,585,471 -4,824 0.19% 5,386,800
2017-10-13 2017-10-11 2.032 2,590,295 -9,647 0.20% 5,262,601
2017-10-12 2017-10-10 2.073 2,599,942 +14,471 0.20% 5,390,000
2017-10-11 2017-10-09 2.052 2,585,471 +19,294 0.19% 5,306,400
2017-10-10 2017-10-06 2.104 2,566,177 +9,648 0.19% 5,399,801
2017-10-06 2017-10-03 2.156 2,556,529 -19,295 0.19% 5,511,999
2017-10-04 2017-09-29 2.177 2,575,824 +14,471 0.19% 5,607,000
2017-10-03 2017-09-28 2.135 2,561,353 +4,824 0.19% 5,469,300
2017-09-29 2017-09-27 2.083 2,556,529 +226,711 0.19% 5,326,499
2017-09-28 2017-09-26 2.052 2,329,818 +207,416 0.18% 4,781,700
2017-09-27 2017-09-25 1.959 2,122,402 -4,823 0.16% 4,158,001
2017-09-26 2017-09-22 2.001 2,127,225 +178,474 0.16% 4,255,649
2017-09-25 2017-09-21 1.959 1,948,751 -53,060 0.15% 3,817,801
2017-09-22 2017-09-20 1.969 2,001,811 +4,824 0.15% 3,942,501
2017-09-21 2017-09-19 1.876 1,996,987 +4,824 0.15% 3,746,700
2017-09-20 2017-09-18 1.897 1,992,163 -19,295 0.15% 3,778,949
2017-09-19 2017-09-15 1.845 2,011,458 -67,531 0.15% 3,711,300
2017-09-18 2017-09-14 1.814 2,078,989 -57,884 0.16% 3,771,250
2017-09-14 2017-09-12 1.752 2,136,873 -274,947 0.16% 3,743,351
2017-09-13 2017-09-11 1.835 2,411,820 -33,766 0.18% 4,425,000
2017-09-12 2017-09-08 1.783 2,445,586 -120,591 0.18% 4,360,201
2017-09-08 2017-09-06 1.793 2,566,177 -197,769 0.19% 4,601,801
2017-09-07 2017-09-05 1.855 2,763,946 -86,825 0.21% 5,128,350
2017-09-06 2017-09-04 1.845 2,850,771 -48,237 0.21% 5,259,899
2017-09-05 2017-09-01 1.845 2,899,008 -115,767 0.22% 5,348,901
2017-09-04 2017-08-31 1.855 3,014,775 -188,122 0.23% 5,593,750
2017-09-01 2017-08-30 1.835 3,202,897 -57,884 0.24% 5,876,400
2017-08-31 2017-08-29 1.907 3,260,781 -303,889 0.25% 6,219,201
2017-08-29 2017-08-25 2.032 3,564,670 -19,295 0.27% 7,242,200
2017-08-28 2017-08-24 1.969 3,583,965 +19,295 0.27% 7,058,501
2017-08-25 2017-08-22 1.876 3,564,670 -110,944 0.27% 6,687,950
2017-08-24 2017-08-21 1.990 3,675,614 -48,236 0.28% 7,315,200
2017-08-22 2017-08-18 2.001 3,723,850 +48,236 0.28% 7,449,800
2017-08-21 2017-08-17 1.980 3,675,614 -57,883 0.28% 7,277,100
2017-08-15 2017-08-11 2.001 3,733,497 -106,121 0.28% 7,469,099
2017-08-14 2017-08-10 1.969 3,839,618 +3,805,853 0.29% 7,562,001
2017-08-09 2017-08-07 1.835 33,765 +28,941 0.00% 61,949
2017-08-08 2017-08-04 1.866 4,824 -14,471 0.00% 9,001
2017-08-07 2017-08-03 1.876 19,295 -14,470 0.00% 36,201
2017-07-27 2017-07-25 1.887 33,765 -4,824 0.00% 63,699
2017-07-21 2017-07-19 1.855 38,589 +19,294 0.00% 71,600
2017-07-19 2017-07-17 1.679 19,295 -33,765 0.00% 32,401
2017-07-17 2017-07-13 1.638 53,060 +33,765 0.00% 86,900
2017-07-12 2017-07-10 1.503 19,295 -19,294 0.00% 29,001
2017-07-11 2017-07-07 1.544 38,589 -9,647 0.00% 59,600
2017-07-10 2017-07-06 1.586 48,236 -9,648 0.00% 76,499
2017-07-07 2017-07-05 1.607 57,884 +9,648 0.00% 93,001
2017-07-04 2017-06-30 1.524 48,236 +28,941 0.00% 73,499
2017-07-03 2017-06-29 1.524 19,295 +19,295 0.00% 29,401
2017-06-30 2017-06-28 1.555 0 -53,060
2017-06-29 2017-06-27 1.576 53,060 -38,589 0.00% 83,600
2017-06-26 2017-06-22 1.627 91,649 -4,824 0.01% 149,150
2017-06-20 2017-06-16 1.669 96,473 -4,823 0.01% 161,000
2017-06-19 2017-06-15 1.669 101,296 +53,060 0.01% 169,049
2017-06-16 2017-06-14 1.648 48,236 +19,294 0.00% 79,499
2017-06-15 2017-06-13 1.627 28,942 +28,942 0.00% 47,100
2017-06-14 2017-06-12 1.565 0 -67,531
2017-06-13 2017-06-09 1.555 67,531 +67,531 0.01% 105,000
2017-06-12 2017-06-08 1.565 0 -38,589
2017-06-09 2017-06-07 1.482 38,589 -274,948 0.00% 57,200
2017-06-08 2017-06-06 1.472 313,537 -115,767 0.02% 461,501
2017-06-06 2017-06-02 1.482 429,304 +9,647 0.03% 636,350
2017-06-05 2017-06-01 1.482 419,657 +144,710 0.03% 622,050
2017-06-02 2017-05-31 1.503 274,947 -4,428,102 0.02% 413,249
2017-06-01 2017-05-29 1.565 4,703,049 -101,297 0.36% 7,361,250
2017-05-31 2017-05-26 1.617 4,804,346 +9,648 0.37% 7,768,801
2017-05-29 2017-05-25 1.617 4,794,698 +19,294 0.37% 7,753,200
2017-05-26 2017-05-24 1.607 4,775,404 -43,412 0.37% 7,672,500
2017-05-25 2017-05-23 1.627 4,818,816 -9,648 0.37% 7,842,149
2017-05-24 2017-05-22 1.534 4,828,464 -308,713 0.37% 7,407,400
2017-05-23 2017-05-19 1.503 5,137,177 -24,118 0.39% 7,721,250
2017-05-22 2017-05-18 1.472 5,161,295 -168,827 0.40% 7,597,000
2017-05-19 2017-05-17 1.441 5,330,122 +24,118 0.41% 7,679,750
2017-05-18 2017-05-16 1.472 5,306,004 +207,416 0.41% 7,810,000
2017-05-17 2017-05-15 1.513 5,098,588 +19,295 0.39% 7,716,101
2017-05-16 2017-05-12 1.565 5,079,293 +33,765 0.39% 7,950,150
2017-05-15 2017-05-11 1.607 5,045,528 +86,826 0.39% 8,106,501
2017-05-12 2017-05-10 1.690 4,958,702 +43,413 0.38% 8,378,200
2017-05-11 2017-05-09 1.679 4,915,289 +236,358 0.38% 8,253,900
2017-05-10 2017-05-08 1.607 4,678,931 +48,236 0.36% 7,517,500
2017-05-08 2017-05-04 1.565 4,630,695 -48,236 0.36% 7,248,001
2017-05-05 2017-05-02 1.524 4,678,931 +28,942 0.36% 7,129,500
2017-05-04 2017-04-28 1.482 4,649,989 -57,884 0.36% 6,892,600
2017-05-02 2017-04-27 1.430 4,707,873 +192,946 0.36% 6,734,400
2017-04-28 2017-04-26 1.451 4,514,927 +28,942 0.35% 6,552,000
2017-04-27 2017-04-25 1.472 4,485,985 +4,823 0.34% 6,603,000
2017-04-26 2017-04-24 1.472 4,481,162 +110,944 0.34% 6,595,900
2017-04-25 2017-04-21 1.441 4,370,218 +173,651 0.34% 6,296,700
2017-04-24 2017-04-20 1.430 4,196,567 +308,713 0.32% 6,003,000
2017-04-21 2017-04-19 1.285 3,887,854 +33,766 0.30% 4,997,200
2017-04-20 2017-04-18 1.337 3,854,088 +332,831 0.30% 5,153,549
2017-04-18 2017-04-12 1.296 3,521,257 +106,120 0.27% 4,562,500
2017-04-13 2017-04-11 1.265 3,415,137 -110,944 0.26% 4,318,800
2017-04-12 2017-04-10 1.244 3,526,081 +144,709 0.27% 4,386,000
2017-04-07 2017-04-05 1.171 3,381,372 -77,178 0.26% 3,960,650
2017-04-06 2017-04-03 1.182 3,458,550 +4,824 0.27% 4,086,900
2017-04-05 2017-03-31 1.192 3,453,726 +139,885 0.27% 4,117,000
2017-04-03 2017-03-30 1.192 3,313,841 +91,649 0.25% 3,950,250
2017-03-30 2017-03-28 1.234 3,222,192 +91,650 0.25% 3,974,600
2017-03-29 2017-03-27 1.223 3,130,542 -48,237 0.24% 3,829,099
2017-03-28 2017-03-24 1.182 3,178,779 -173,651 0.24% 3,756,300
2017-03-27 2017-03-23 1.171 3,352,430 -28,942 0.26% 3,926,750
2017-03-24 2017-03-22 1.171 3,381,372 +48,237 0.26% 3,960,650
2017-03-23 2017-03-21 1.130 3,333,135 +4,823 0.26% 3,765,950
2017-03-21 2017-03-17 1.140 3,328,312 -48,236 0.26% 3,795,000
2017-03-20 2017-03-16 1.140 3,376,548 -9,647 0.26% 3,850,000
2017-03-17 2017-03-15 1.140 3,386,195 +9,647 0.26% 3,861,000
2017-03-16 2017-03-14 1.182 3,376,548 -48,236 0.26% 3,990,000
2017-03-15 2017-03-13 1.192 3,424,784 -86,826 0.26% 4,082,499
2017-03-14 2017-03-10 1.213 3,511,610 -4,824 0.27% 4,258,800
2017-03-13 2017-03-09 1.182 3,516,434 +4,824 0.27% 4,155,300
2017-03-10 2017-03-08 1.140 3,511,610 -24,118 0.27% 4,004,000
2017-03-09 2017-03-07 1.130 3,535,728 -9,647 0.27% 3,994,850
2017-03-06 2017-03-02 1.119 3,545,375 -38,590 0.27% 3,968,999
2017-03-01 2017-02-27 1.140 3,583,965 +33,766 0.28% 4,086,500
2017-02-27 2017-02-23 1.119 3,550,199 -28,942 0.27% 3,974,400
2017-02-23 2017-02-21 1.088 3,579,141 -19,295 0.27% 3,895,500
2017-02-22 2017-02-20 1.068 3,598,436 -96,472 0.28% 3,841,900
2017-02-21 2017-02-17 1.119 3,694,908 -14,471 0.28% 4,136,400
2017-02-20 2017-02-16 1.088 3,709,379 +255,653 0.28% 4,037,250
2017-02-17 2017-02-15 1.130 3,453,726 +9,647 0.27% 3,902,200
2017-02-16 2017-02-14 1.078 3,444,079 +689,780 0.26% 3,712,800
2017-02-14 2017-02-10 1.016 2,754,299 -110,943 0.21% 2,797,900
2017-02-13 2017-02-09 1.005 2,865,242 -53,060 0.22% 2,880,900
2017-02-10 2017-02-08 0.995 2,918,302 +67,531 0.22% 2,904,000
2017-02-09 2017-02-07 0.964 2,850,771 -159,180 0.22% 2,748,150
2017-02-08 2017-02-06 0.985 3,009,951 +91,649 0.23% 2,964,000
2017-02-07 2017-02-03 0.985 2,918,302 +164,003 0.22% 2,873,750
2017-02-01 2017-01-25 0.912 2,754,299 -130,238 0.21% 2,512,400
2017-01-26 2017-01-24 0.933 2,884,537 -33,765 0.22% 2,691,000
2017-01-25 2017-01-23 0.923 2,918,302 +57,883 0.22% 2,692,250
2017-01-24 2017-01-20 0.912 2,860,419 +57,884 0.22% 2,609,200
2017-01-23 2017-01-19 0.912 2,802,535 -33,765 0.22% 2,556,400
2017-01-17 2017-01-13 0.850 2,836,300 -4,824 0.22% 2,410,800
2017-01-12 2017-01-10 0.871 2,841,124 +9,647 0.22% 2,473,800
2017-01-03 2016-12-29 0.912 2,831,477 +110,944 0.22% 2,582,800
2016-12-30 2016-12-28 0.933 2,720,533 +9,647 0.21% 2,538,000
2016-12-29 2016-12-23 0.860 2,710,886 -28,942 0.21% 2,332,300
2016-12-28 2016-12-22 0.871 2,739,828 +43,413 0.21% 2,385,600
2016-12-23 2016-12-21 0.871 2,696,415 +72,355 0.21% 2,347,800
2016-12-22 2016-12-20 0.881 2,624,060 +28,942 0.23% 2,312,000
2016-12-16 2016-12-14 0.860 2,595,118 +48,236 0.22% 2,232,700
2016-12-13 2016-12-09 0.829 2,546,882 -48,236 0.22% 2,112,000
2016-12-12 2016-12-08 0.829 2,595,118 -130,239 0.22% 2,152,000
2016-12-09 2016-12-07 0.829 2,725,357 +332,831 0.24% 2,260,000
2016-12-08 2016-12-06 0.798 2,392,526 +241,183 0.21% 1,909,600
2016-12-07 2016-12-05 0.819 2,151,343 +86,825 0.19% 1,761,700
2016-12-06 2016-12-02 0.809 2,064,518 +67,531 0.18% 1,669,200
2016-12-01 2016-11-29 0.788 1,996,987 +4,824 0.17% 1,573,200
2016-11-29 2016-11-25 0.767 1,992,163 +57,883 0.17% 1,528,100
2016-11-28 2016-11-24 0.809 1,934,280 +67,531 0.17% 1,563,900
2016-11-25 2016-11-23 0.788 1,866,749 +125,415 0.16% 1,470,600
2016-11-23 2016-11-21 0.788 1,741,334 -57,884 0.15% 1,371,800
2016-11-22 2016-11-18 0.777 1,799,218 +38,589 0.16% 1,398,750
2016-11-21 2016-11-17 0.788 1,760,629 +24,119 0.15% 1,387,000
2016-11-18 2016-11-16 0.819 1,736,510 -19,295 0.15% 1,422,000
2016-11-17 2016-11-15 0.829 1,755,805 +62,707 0.15% 1,456,000
2016-11-16 2016-11-14 0.850 1,693,098 +19,295 0.15% 1,439,100
2016-11-14 2016-11-10 0.809 1,673,803 +24,118 0.14% 1,353,300
2016-11-10 2016-11-08 0.788 1,649,685 +53,060 0.14% 1,299,600
2016-11-09 2016-11-07 0.798 1,596,625 -4,824 0.14% 1,274,350
2016-11-08 2016-11-04 0.788 1,601,449 +115,768 0.14% 1,261,600
2016-11-07 2016-11-03 0.767 1,485,681 +53,060 0.13% 1,139,600
2016-11-03 2016-11-01 0.777 1,432,621 +57,884 0.12% 1,113,750
2016-10-28 2016-10-26 0.788 1,374,737 +53,060 0.12% 1,083,000
2016-10-27 2016-10-25 0.798 1,321,677 +77,178 0.11% 1,054,900
2016-10-26 2016-10-24 0.788 1,244,499 +86,825 0.11% 980,400
2016-10-25 2016-10-20 0.788 1,157,674 +48,237 0.10% 912,000
2016-10-24 2016-10-19 0.809 1,109,437 +19,294 0.10% 897,000
2016-10-20 2016-10-18 0.819 1,090,143 -19,294 0.09% 892,700
2016-10-19 2016-10-17 0.788 1,109,437 +115,767 0.10% 874,000
2016-10-17 2016-10-13 0.798 993,670 +72,355 0.09% 793,100
2016-10-14 2016-10-12 0.788 921,315 +86,825 0.08% 725,800
2016-10-13 2016-10-11 0.809 834,490 +120,591 0.07% 674,700
2016-10-12 2016-10-07 0.819 713,899 +135,062 0.06% 584,600
2016-10-11 2016-10-06 0.819 578,837 +77,178 0.05% 474,000
2016-10-07 2016-10-05 0.819 501,659 +67,531 0.04% 410,800
2016-10-06 2016-10-04 0.809 434,128 +144,710 0.04% 351,000
2016-10-03 2016-09-29 0.788 289,418 +33,765 0.02% 228,000
2016-09-30 2016-09-28 0.777 255,653 +67,531 0.02% 198,750
2016-09-29 2016-09-27 0.777 188,122 -110,944 0.02% 146,250
2016-09-28 2016-09-26 0.777 299,066 -19,294 0.03% 232,500
2016-09-27 2016-09-23 0.777 318,360 +28,942 0.03% 247,500
2016-09-26 2016-09-22 0.777 289,418 +231,534 0.02% 225,000
2016-09-23 2016-09-21 0.798 57,884 +57,884 0.01% 46,200
2016-09-19 2016-09-14 0.674 0 -101,296
2016-09-13 2016-09-09 0.726 101,296 +82,001 0.01% 73,500
2016-09-08 2016-09-06 0.726 19,295 +19,295 0.00% 14,000
2016-09-01 2016-08-30 0.736 0 -14,471
2016-08-23 2016-08-19 0.757 14,471 -9,647 0.00% 10,950
2016-08-22 2016-08-18 0.757 24,118 -24,118 0.00% 18,250
2016-08-19 2016-08-17 0.757 48,236 +48,236 0.00% 36,500
2016-07-29 2016-07-27 0.819 0 -14,471
2016-07-28 2016-07-26 0.809 14,471 +4,824 0.00% 11,700
2016-07-27 2016-07-25 0.809 9,647 +9,647 0.00% 7,800
2016-07-15 2016-07-13 0.840 0 -9,647
2016-07-12 2016-07-08 0.819 9,647 +9,647 0.00% 7,900
2016-07-11 2016-07-07 0.829 0 -33,765
2016-07-05 2016-06-30 0.819 33,765 -4,824 0.00% 27,650
2016-06-30 2016-06-28 0.819 38,589 +38,589 0.00% 31,600
2016-05-31 2016-05-27 0.819 0 -38,589
2016-05-27 2016-05-25 0.809 38,589 -28,942 0.00% 31,200
2016-05-26 2016-05-24 0.809 67,531 +19,295 0.01% 54,600
2016-05-25 2016-05-23 0.809 48,236 -4,824 0.00% 39,000
2016-05-24 2016-05-20 0.829 53,060 +14,471 0.00% 44,000
2016-05-23 2016-05-19 0.829 38,589 +38,589 0.00% 32,000
2016-04-12 2016-04-08 0.819 0 -19,295
2016-03-30 2016-03-24 0.881 19,295 -4,823 0.00% 17,000
2016-03-10 2016-03-08 0.881 24,118 -9,647 0.00% 21,250
2016-03-09 2016-03-07 0.891 33,765 -24,119 0.00% 30,100
2016-03-07 2016-03-03 0.871 57,884 +57,884 0.01% 50,400
2016-03-04 2016-03-02 0.891 0 -19,295
2016-02-29 2016-02-25 0.881 19,295 -9,647 0.00% 17,000
2016-02-25 2016-02-23 0.912 28,942 -9,647 0.00% 26,400
2016-02-23 2016-02-19 0.923 38,589 -9,647 0.00% 35,600
2016-02-22 2016-02-18 0.933 48,236 -19,295 0.00% 45,000
2016-02-19 2016-02-17 0.933 67,531 +24,118 0.01% 63,000
2016-02-15 2016-02-11 0.923 43,413 +43,413 0.00% 40,050
2016-01-25 2016-01-21 0.995 0 -19,295
2016-01-22 2016-01-20 1.026 19,295 +19,295 0.00% 19,800
2016-01-20 2016-01-18 1.037 0 -28,942
2016-01-19 2016-01-15 1.037 28,942 -4,823 0.00% 30,000
2016-01-18 2016-01-14 1.047 33,765 -38,590 0.00% 35,349
2016-01-15 2016-01-13 1.047 72,355 -101,296 0.01% 75,750
2016-01-14 2016-01-12 1.057 173,651 -33,766 0.01% 183,600
2016-01-13 2016-01-11 1.057 207,417 -9,647 0.02% 219,301
2016-01-12 2016-01-08 1.037 217,064 -77,178 0.02% 225,000
2016-01-11 2016-01-07 1.037 294,242 +33,765 0.03% 305,000
2016-01-08 2016-01-06 1.047 260,477 -38,589 0.02% 272,700
2016-01-07 2016-01-05 1.047 299,066 +77,179 0.03% 313,100
2016-01-05 2015-12-31 1.088 221,887 -28,942 0.02% 241,500
2016-01-04 2015-12-29 1.057 250,829 +9,647 0.02% 265,200
2015-12-21 2015-12-17 1.130 241,182 -48,236 0.02% 272,500
2015-12-18 2015-12-16 1.078 289,418 -207,417 0.02% 312,000
2015-12-17 2015-12-15 1.047 496,835 +188,122 0.04% 520,150
2015-12-14 2015-12-10 1.161 308,713 +77,178 0.03% 358,400
2015-12-09 2015-12-07 1.182 231,535 -28,942 0.02% 273,600
2015-12-08 2015-12-04 1.192 260,477 +86,826 0.02% 310,501
2015-12-07 2015-12-03 1.192 173,651 -62,707 0.01% 207,000
2015-12-04 2015-12-02 1.202 236,358 +28,941 0.02% 284,200
2015-12-03 2015-12-01 1.171 207,417 +188,122 0.02% 242,951
2015-12-02 2015-11-30 1.161 19,295 -14,470 0.00% 22,401
2015-12-01 2015-11-27 1.140 33,765 -53,061 0.00% 38,499
2015-11-30 2015-11-26 1.109 86,826 -24,118 0.01% 96,301
2015-11-27 2015-11-25 1.088 110,944 +110,944 0.01% 120,750
2015-11-18 2015-11-16 0.923 0 -14,471
2015-11-11 2015-11-09 0.923 14,471 -57,884 0.00% 13,350
2015-11-09 2015-11-05 0.933 72,355 +14,471 0.01% 67,500
2015-11-06 2015-11-04 0.933 57,884 +43,413 0.01% 54,000
2015-11-02 2015-10-29 0.943 14,471 -38,589 0.00% 13,650
2015-10-29 2015-10-27 0.954 53,060 +53,060 0.00% 50,600
2015-10-23 2015-10-20 0.985 0 -28,942
2015-10-20 2015-10-16 0.995 28,942 +28,942 0.00% 28,800
2015-10-16 2015-10-14 1.016 0 -14,471
2015-10-14 2015-10-12 1.016 14,471 +14,471 0.00% 14,700
2015-08-21 2015-08-19 24.774 0 -1,544
2015-08-19 2015-08-17 25.188 1,544 +1,544 0.00% 38,891
2015-08-14 2015-08-12 26.277 0 -772
2015-08-13 2015-08-11 26.640 772 +772 0.00% 20,566
2013-11-08 2013-11-06 7.556 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top