History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-08 | 2025-08-06 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-08-07 | 2025-08-05 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-08-06 | 2025-08-04 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-08-05 | 2025-08-01 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-08-04 | 2025-07-31 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-08-01 | 2025-07-30 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-07-31 | 2025-07-29 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-07-30 | 2025-07-28 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-07-29 | 2025-07-25 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-07-28 | 2025-07-24 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-07-25 | 2025-07-23 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-07-24 | 2025-07-22 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-07-23 | 2025-07-21 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-07-22 | 2025-07-18 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-07-21 | 2025-07-17 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-07-18 | 2025-07-16 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-07-17 | 2025-07-15 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-07-16 | 2025-07-14 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-07-15 | 2025-07-11 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-07-14 | 2025-07-10 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-07-11 | 2025-07-09 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-07-10 | 2025-07-08 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-07-09 | 2025-07-07 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-07-08 | 2025-07-04 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-07-07 | 2025-07-03 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-07-04 | 2025-07-02 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-07-03 | 2025-06-30 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-07-02 | 2025-06-27 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-06-30 | 2025-06-26 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-06-27 | 2025-06-25 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-06-26 | 2025-06-24 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-06-25 | 2025-06-23 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-06-24 | 2025-06-20 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-06-23 | 2025-06-19 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-06-20 | 2025-06-18 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-06-19 | 2025-06-17 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-06-18 | 2025-06-16 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-06-17 | 2025-06-13 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-06-16 | 2025-06-12 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-06-13 | 2025-06-11 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-06-12 | 2025-06-10 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-06-11 | 2025-06-09 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-06-10 | 2025-06-06 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-06-09 | 2025-06-05 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-06-06 | 2025-06-04 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-06-05 | 2025-06-03 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-06-04 | 2025-06-02 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-06-03 | 2025-05-30 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-06-02 | 2025-05-29 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-05-30 | 2025-05-28 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-05-29 | 2025-05-27 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-05-28 | 2025-05-26 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-05-27 | 2025-05-23 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-05-26 | 2025-05-22 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-05-23 | 2025-05-21 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-05-22 | 2025-05-20 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-05-21 | 2025-05-19 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-05-20 | 2025-05-16 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-05-19 | 2025-05-15 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-05-16 | 2025-05-14 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-05-15 | 2025-05-13 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-05-14 | 2025-05-12 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-05-13 | 2025-05-09 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-05-12 | 2025-05-08 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-05-09 | 2025-05-07 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-05-08 | 2025-05-06 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-05-07 | 2025-05-02 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-05-06 | 2025-04-30 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-05-02 | 2025-04-29 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-04-30 | 2025-04-28 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-04-29 | 2025-04-25 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-04-28 | 2025-04-24 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-04-25 | 2025-04-23 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-04-24 | 2025-04-22 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-04-23 | 2025-04-17 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-04-22 | 2025-04-16 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-04-17 | 2025-04-15 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-04-16 | 2025-04-14 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-04-15 | 2025-04-11 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-04-14 | 2025-04-10 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-04-11 | 2025-04-09 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-04-10 | 2025-04-08 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-04-09 | 2025-04-07 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-04-08 | 2025-04-03 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-04-07 | 2025-04-02 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-04-03 | 2025-04-01 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-04-02 | 2025-03-31 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-04-01 | 2025-03-28 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-03-31 | 2025-03-27 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-03-28 | 2025-03-26 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-03-27 | 2025-03-25 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-03-26 | 2025-03-24 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-03-25 | 2025-03-21 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-03-24 | 2025-03-20 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-03-21 | 2025-03-19 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-03-20 | 2025-03-18 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-03-19 | 2025-03-17 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-03-18 | 2025-03-14 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-03-17 | 2025-03-13 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-03-14 | 2025-03-12 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-03-13 | 2025-03-11 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-03-12 | 2025-03-10 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-03-11 | 2025-03-07 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-03-10 | 2025-03-06 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-03-07 | 2025-03-05 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-03-06 | 2025-03-04 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-03-05 | 2025-03-03 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-03-04 | 2025-02-28 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-03-03 | 2025-02-27 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-02-28 | 2025-02-26 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-02-27 | 2025-02-25 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-02-26 | 2025-02-24 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-02-25 | 2025-02-21 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-02-24 | 2025-02-20 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-02-21 | 2025-02-19 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-02-20 | 2025-02-18 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-02-19 | 2025-02-17 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-02-18 | 2025-02-14 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-02-17 | 2025-02-13 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-02-14 | 2025-02-12 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-02-13 | 2025-02-11 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-02-12 | 2025-02-10 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-02-11 | 2025-02-07 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-02-10 | 2025-02-06 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-02-07 | 2025-02-05 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-02-06 | 2025-02-04 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-02-05 | 2025-02-03 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-02-04 | 2025-01-28 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-02-03 | 2025-01-24 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-01-27 | 2025-01-23 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-01-24 | 2025-01-22 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-01-23 | 2025-01-21 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-01-22 | 2025-01-20 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-01-21 | 2025-01-17 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-01-20 | 2025-01-16 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-01-17 | 2025-01-15 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-01-16 | 2025-01-14 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-01-15 | 2025-01-13 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-01-14 | 2025-01-10 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-01-13 | 2025-01-09 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-01-10 | 2025-01-08 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-01-09 | 2025-01-07 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-01-08 | 2025-01-06 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-01-07 | 2025-01-03 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-01-06 | 2025-01-02 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-01-03 | 2024-12-31 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2025-01-02 | 2024-12-27 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-12-30 | 2024-12-24 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-12-27 | 2024-12-20 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-12-23 | 2024-12-19 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-12-20 | 2024-12-18 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-12-19 | 2024-12-17 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-12-18 | 2024-12-16 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-12-17 | 2024-12-13 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-12-16 | 2024-12-12 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-12-13 | 2024-12-11 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-12-12 | 2024-12-10 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-12-11 | 2024-12-09 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-12-10 | 2024-12-06 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-12-09 | 2024-12-05 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-12-06 | 2024-12-04 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-12-05 | 2024-12-03 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-12-04 | 2024-12-02 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-12-03 | 2024-11-29 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-12-02 | 2024-11-28 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-11-29 | 2024-11-27 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-11-28 | 2024-11-26 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-11-27 | 2024-11-25 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-11-26 | 2024-11-22 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-11-25 | 2024-11-21 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-11-22 | 2024-11-20 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-11-21 | 2024-11-19 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-11-20 | 2024-11-18 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-11-19 | 2024-11-15 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-11-18 | 2024-11-14 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-11-15 | 2024-11-13 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-11-14 | 2024-11-12 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-11-13 | 2024-11-11 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-11-12 | 2024-11-08 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-11-11 | 2024-11-07 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-11-08 | 2024-11-06 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-11-07 | 2024-11-05 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-11-06 | 2024-11-04 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-11-05 | 2024-11-01 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-11-04 | 2024-10-31 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-11-01 | 2024-10-30 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-10-31 | 2024-10-29 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-10-30 | 2024-10-28 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-10-29 | 2024-10-25 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-10-28 | 2024-10-24 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-10-25 | 2024-10-23 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-10-24 | 2024-10-22 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-10-23 | 2024-10-21 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-10-22 | 2024-10-18 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-10-21 | 2024-10-17 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-10-18 | 2024-10-16 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-10-17 | 2024-10-15 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-10-16 | 2024-10-14 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-10-15 | 2024-10-10 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-10-14 | 2024-10-09 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-10-10 | 2024-10-08 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-10-09 | 2024-10-07 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-10-08 | 2024-10-04 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-10-07 | 2024-10-03 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-10-04 | 2024-10-02 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-10-03 | 2024-09-30 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-10-02 | 2024-09-27 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-09-30 | 2024-09-26 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-09-27 | 2024-09-25 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-09-26 | 2024-09-24 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-09-25 | 2024-09-23 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-09-24 | 2024-09-20 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-09-23 | 2024-09-19 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-09-20 | 2024-09-17 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-09-19 | 2024-09-16 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-09-17 | 2024-09-13 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-09-16 | 2024-09-12 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-09-13 | 2024-09-11 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-09-12 | 2024-09-10 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-09-11 | 2024-09-09 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-09-10 | 2024-09-05 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-09-09 | 2024-09-04 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-09-05 | 2024-09-03 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-09-04 | 2024-09-02 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-09-03 | 2024-08-30 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-09-02 | 2024-08-29 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-08-30 | 2024-08-28 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-08-29 | 2024-08-27 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-08-28 | 2024-08-26 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-08-27 | 2024-08-23 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-08-26 | 2024-08-22 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-08-23 | 2024-08-21 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-08-22 | 2024-08-20 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-08-21 | 2024-08-19 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-08-20 | 2024-08-16 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-08-19 | 2024-08-15 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-08-16 | 2024-08-14 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-08-15 | 2024-08-13 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-08-14 | 2024-08-12 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-08-13 | 2024-08-09 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-08-12 | 2024-08-08 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-08-09 | 2024-08-07 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-08-08 | 2024-08-06 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-08-07 | 2024-08-05 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-08-06 | 2024-08-02 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-08-05 | 2024-08-01 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-08-02 | 2024-07-31 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-08-01 | 2024-07-30 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-07-31 | 2024-07-29 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-07-30 | 2024-07-26 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-07-29 | 2024-07-25 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-07-26 | 2024-07-24 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-07-25 | 2024-07-23 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-07-24 | 2024-07-22 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-07-23 | 2024-07-19 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-07-22 | 2024-07-18 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-07-19 | 2024-07-17 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-07-18 | 2024-07-16 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-07-17 | 2024-07-15 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-07-16 | 2024-07-12 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-07-15 | 2024-07-11 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-07-12 | 2024-07-10 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-07-11 | 2024-07-09 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-07-10 | 2024-07-08 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-07-09 | 2024-07-05 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-07-08 | 2024-07-04 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-07-05 | 2024-07-03 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-07-04 | 2024-07-02 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-07-03 | 2024-06-28 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-07-02 | 2024-06-27 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-06-28 | 2024-06-26 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-06-27 | 2024-06-25 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-06-26 | 2024-06-24 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-06-25 | 2024-06-21 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-06-24 | 2024-06-20 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-06-21 | 2024-06-19 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-06-20 | 2024-06-18 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-06-19 | 2024-06-17 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-06-18 | 2024-06-14 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-06-17 | 2024-06-13 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-06-14 | 2024-06-12 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-06-13 | 2024-06-11 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-06-12 | 2024-06-07 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-06-11 | 2024-06-06 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-06-07 | 2024-06-05 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-06-06 | 2024-06-04 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-06-05 | 2024-06-03 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-06-04 | 2024-05-31 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-06-03 | 2024-05-30 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-05-31 | 2024-05-29 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-05-30 | 2024-05-28 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-05-29 | 2024-05-27 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-05-28 | 2024-05-24 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-05-27 | 2024-05-23 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-05-24 | 2024-05-22 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-05-23 | 2024-05-21 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-05-22 | 2024-05-20 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-05-21 | 2024-05-17 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-05-20 | 2024-05-16 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-05-17 | 2024-05-14 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-05-16 | 2024-05-13 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-05-14 | 2024-05-10 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-05-13 | 2024-05-09 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-05-10 | 2024-05-08 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-05-09 | 2024-05-07 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-05-08 | 2024-05-06 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-05-07 | 2024-05-03 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-05-06 | 2024-05-02 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-05-03 | 2024-04-30 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-05-02 | 2024-04-29 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-04-30 | 2024-04-26 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-04-29 | 2024-04-25 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-04-26 | 2024-04-24 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-04-25 | 2024-04-23 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-04-24 | 2024-04-22 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-04-23 | 2024-04-19 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-04-22 | 2024-04-18 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-04-19 | 2024-04-17 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-04-18 | 2024-04-16 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-04-17 | 2024-04-15 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-04-16 | 2024-04-12 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-04-15 | 2024-04-11 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-04-12 | 2024-04-10 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-04-11 | 2024-04-09 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-04-10 | 2024-04-08 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-04-09 | 2024-04-05 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-04-08 | 2024-04-03 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-04-05 | 2024-04-02 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-04-03 | 2024-03-28 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-04-02 | 2024-03-27 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-03-28 | 2024-03-26 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-03-27 | 2024-03-25 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-03-26 | 2024-03-22 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-03-25 | 2024-03-21 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-03-22 | 2024-03-20 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-03-21 | 2024-03-19 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-03-20 | 2024-03-18 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-03-19 | 2024-03-15 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-03-18 | 2024-03-14 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-03-15 | 2024-03-13 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-03-14 | 2024-03-12 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-03-13 | 2024-03-11 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-03-12 | 2024-03-08 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-03-11 | 2024-03-07 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-03-08 | 2024-03-06 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-03-07 | 2024-03-05 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-03-06 | 2024-03-04 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-03-05 | 2024-03-01 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-03-04 | 2024-02-29 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-03-01 | 2024-02-28 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-02-29 | 2024-02-27 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-02-28 | 2024-02-26 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-02-27 | 2024-02-23 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-02-26 | 2024-02-22 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-02-23 | 2024-02-21 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-02-22 | 2024-02-20 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-02-21 | 2024-02-19 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-02-20 | 2024-02-16 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-02-19 | 2024-02-15 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-02-16 | 2024-02-14 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-02-15 | 2024-02-09 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-02-14 | 2024-02-07 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-02-08 | 2024-02-06 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-02-07 | 2024-02-05 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-02-06 | 2024-02-02 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-02-05 | 2024-02-01 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-02-02 | 2024-01-31 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-02-01 | 2024-01-30 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-01-31 | 2024-01-29 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-01-30 | 2024-01-26 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-01-29 | 2024-01-25 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-01-26 | 2024-01-24 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-01-25 | 2024-01-23 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-01-24 | 2024-01-22 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-01-23 | 2024-01-19 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-01-22 | 2024-01-18 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-01-19 | 2024-01-17 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-01-18 | 2024-01-16 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-01-17 | 2024-01-15 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-01-16 | 2024-01-12 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-01-15 | 2024-01-11 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-01-12 | 2024-01-10 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-01-11 | 2024-01-09 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-01-10 | 2024-01-08 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-01-09 | 2024-01-05 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-01-08 | 2024-01-04 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-01-05 | 2024-01-03 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-01-04 | 2024-01-02 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-01-03 | 2023-12-29 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2024-01-02 | 2023-12-28 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2023-12-29 | 2023-12-27 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2023-12-28 | 2023-12-22 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2023-12-27 | 2023-12-21 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2023-12-22 | 2023-12-20 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2023-12-21 | 2023-12-19 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2023-12-20 | 2023-12-18 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2023-12-19 | 2023-12-15 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2023-12-18 | 2023-12-14 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2023-12-15 | 2023-12-13 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2023-12-14 | 2023-12-12 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2023-12-13 | 2023-12-11 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2023-12-12 | 2023-12-08 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2023-12-11 | 2023-12-07 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2023-12-08 | 2023-12-06 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2023-12-07 | 2023-12-05 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2023-12-06 | 2023-12-04 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2023-12-05 | 2023-12-01 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2023-12-04 | 2023-11-30 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2023-12-01 | 2023-11-29 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2023-11-30 | 2023-11-28 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2023-11-29 | 2023-11-27 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2023-11-28 | 2023-11-24 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2023-11-27 | 2023-11-23 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2023-11-24 | 2023-11-22 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2023-11-23 | 2023-11-21 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2023-11-22 | 2023-11-20 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2023-11-21 | 2023-11-17 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2023-11-20 | 2023-11-16 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2023-11-17 | 2023-11-15 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2023-11-16 | 2023-11-14 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2023-11-15 | 2023-11-13 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2023-11-14 | 2023-11-10 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2023-11-13 | 2023-11-09 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2023-11-10 | 2023-11-08 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2023-11-09 | 2023-11-07 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2023-11-08 | 2023-11-06 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2023-11-07 | 2023-11-03 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2023-11-06 | 2023-11-02 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2023-11-03 | 2023-11-01 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2023-11-02 | 2023-10-31 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2023-11-01 | 2023-10-30 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2023-10-31 | 2023-10-27 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2023-10-30 | 2023-10-26 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2023-10-27 | 2023-10-25 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2023-10-26 | 2023-10-24 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2023-10-25 | 2023-10-20 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2023-10-24 | 2023-10-19 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2023-10-20 | 2023-10-18 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2023-10-19 | 2023-10-17 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2023-10-18 | 2023-10-16 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2023-10-17 | 2023-10-13 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2023-10-16 | 2023-10-12 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2023-10-13 | 2023-10-11 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2023-10-12 | 2023-10-10 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2023-10-11 | 2023-10-09 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2023-10-10 | 2023-10-06 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2023-10-09 | 2023-10-05 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2023-10-06 | 2023-10-04 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2023-10-05 | 2023-10-03 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2023-10-04 | 2023-09-29 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2023-10-03 | 2023-09-28 | 0.011 | 135,000 | +0 | 0.01% | 1,485 |
| 2023-09-29 | 2023-09-27 | 0.011 | 135,000 | +0 | 0.01% | 1,485 |
| 2023-09-28 | 2023-09-26 | 0.010 | 135,000 | +0 | 0.01% | 1,350 |
| 2023-09-27 | 2023-09-25 | 0.011 | 135,000 | +0 | 0.01% | 1,485 |
| 2023-09-26 | 2023-09-22 | 0.010 | 135,000 | +0 | 0.01% | 1,350 |
| 2023-09-25 | 2023-09-21 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2023-09-22 | 2023-09-20 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2023-09-21 | 2023-09-19 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2023-09-20 | 2023-09-18 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2023-09-19 | 2023-09-15 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2023-09-18 | 2023-09-14 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2023-09-15 | 2023-09-13 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2023-09-14 | 2023-09-12 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2023-09-13 | 2023-09-11 | 0.011 | 135,000 | +0 | 0.01% | 1,485 |
| 2023-09-12 | 2023-09-07 | 0.014 | 135,000 | +0 | 0.01% | 1,890 |
| 2023-09-11 | 2023-09-06 | 0.011 | 135,000 | +0 | 0.01% | 1,485 |
| 2023-09-07 | 2023-09-05 | 0.011 | 135,000 | +0 | 0.01% | 1,485 |
| 2023-09-06 | 2023-09-04 | 0.011 | 135,000 | +0 | 0.01% | 1,485 |
| 2023-09-05 | 2023-08-31 | 0.011 | 135,000 | +0 | 0.01% | 1,485 |
| 2023-09-04 | 2023-08-30 | 0.011 | 135,000 | +0 | 0.01% | 1,485 |
| 2023-08-31 | 2023-08-29 | 0.011 | 135,000 | +0 | 0.01% | 1,485 |
| 2023-08-30 | 2023-08-28 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2023-08-29 | 2023-08-25 | 0.011 | 135,000 | +0 | 0.01% | 1,485 |
| 2023-08-28 | 2023-08-24 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2023-08-25 | 2023-08-23 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2023-08-24 | 2023-08-22 | 0.011 | 135,000 | +0 | 0.01% | 1,485 |
| 2023-08-23 | 2023-08-21 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2023-08-22 | 2023-08-18 | 0.012 | 135,000 | +0 | 0.01% | 1,620 |
| 2023-08-21 | 2023-08-17 | 0.013 | 135,000 | +0 | 0.01% | 1,755 |
| 2023-08-18 | 2023-08-16 | 0.013 | 135,000 | +0 | 0.01% | 1,755 |
| 2023-08-17 | 2023-08-15 | 0.014 | 135,000 | +0 | 0.01% | 1,890 |
| 2023-08-16 | 2023-08-14 | 0.014 | 135,000 | +0 | 0.01% | 1,890 |
| 2023-08-15 | 2023-08-11 | 0.015 | 135,000 | +0 | 0.01% | 2,025 |
| 2023-08-14 | 2023-08-10 | 0.014 | 135,000 | +0 | 0.01% | 1,890 |
| 2023-08-11 | 2023-08-09 | 0.014 | 135,000 | +0 | 0.01% | 1,890 |
| 2023-08-10 | 2023-08-08 | 0.015 | 135,000 | +0 | 0.01% | 2,025 |
| 2023-08-09 | 2023-08-07 | 0.015 | 135,000 | +0 | 0.01% | 2,025 |
| 2023-08-08 | 2023-08-04 | 0.015 | 135,000 | +0 | 0.01% | 2,025 |
| 2023-08-07 | 2023-08-03 | 0.016 | 135,000 | +0 | 0.01% | 2,160 |
| 2023-08-04 | 2023-08-02 | 0.016 | 135,000 | +0 | 0.01% | 2,160 |
| 2023-08-03 | 2023-08-01 | 0.014 | 135,000 | +0 | 0.01% | 1,890 |
| 2023-08-02 | 2023-07-31 | 0.015 | 135,000 | +0 | 0.01% | 2,025 |
| 2023-08-01 | 2023-07-28 | 0.015 | 135,000 | +0 | 0.01% | 2,025 |
| 2023-07-31 | 2023-07-27 | 0.015 | 135,000 | +0 | 0.01% | 2,025 |
| 2023-07-28 | 2023-07-26 | 0.016 | 135,000 | +0 | 0.01% | 2,160 |
| 2023-07-27 | 2023-07-25 | 0.017 | 135,000 | +0 | 0.01% | 2,295 |
| 2023-07-26 | 2023-07-24 | 0.017 | 135,000 | +0 | 0.01% | 2,295 |
| 2023-07-25 | 2023-07-21 | 0.018 | 135,000 | +0 | 0.01% | 2,430 |
| 2023-07-24 | 2023-07-20 | 0.018 | 135,000 | +0 | 0.01% | 2,430 |
| 2023-07-21 | 2023-07-19 | 0.018 | 135,000 | +0 | 0.01% | 2,430 |
| 2023-07-20 | 2023-07-18 | 0.019 | 135,000 | +0 | 0.01% | 2,565 |
| 2023-07-19 | 2023-07-14 | 0.019 | 135,000 | +0 | 0.01% | 2,565 |
| 2023-07-18 | 2023-07-13 | 0.019 | 135,000 | +0 | 0.01% | 2,565 |
| 2023-07-14 | 2023-07-12 | 0.019 | 135,000 | +0 | 0.01% | 2,565 |
| 2023-07-13 | 2023-07-11 | 0.019 | 135,000 | +0 | 0.01% | 2,565 |
| 2023-07-12 | 2023-07-10 | 0.019 | 135,000 | +0 | 0.01% | 2,565 |
| 2023-07-11 | 2023-07-07 | 0.020 | 135,000 | +0 | 0.01% | 2,700 |
| 2023-07-10 | 2023-07-06 | 0.021 | 135,000 | +0 | 0.01% | 2,835 |
| 2023-07-07 | 2023-07-05 | 0.022 | 135,000 | +0 | 0.01% | 2,970 |
| 2023-07-06 | 2023-07-04 | 0.021 | 135,000 | +0 | 0.01% | 2,835 |
| 2023-07-05 | 2023-07-03 | 0.022 | 135,000 | +0 | 0.01% | 2,970 |
| 2023-07-04 | 2023-06-30 | 0.022 | 135,000 | +0 | 0.01% | 2,970 |
| 2023-07-03 | 2023-06-29 | 0.023 | 135,000 | +0 | 0.01% | 3,105 |
| 2023-06-30 | 2023-06-28 | 0.023 | 135,000 | +0 | 0.01% | 3,105 |
| 2023-06-29 | 2023-06-27 | 0.023 | 135,000 | +0 | 0.01% | 3,105 |
| 2023-06-28 | 2023-06-26 | 0.024 | 135,000 | +0 | 0.01% | 3,240 |
| 2023-06-27 | 2023-06-23 | 0.024 | 135,000 | +0 | 0.01% | 3,240 |
| 2023-06-26 | 2023-06-21 | 0.024 | 135,000 | +0 | 0.01% | 3,240 |
| 2023-06-23 | 2023-06-20 | 0.024 | 135,000 | -6,000,000 | 0.01% | 3,240 |
| 2023-06-20 | 2023-06-16 | 0.025 | 6,135,000 | +6,000,000 | 0.30% | 153,375 |
| 2021-07-09 | 2021-07-07 | 0.133 | 135,000 | -10,000 | 0.01% | 17,955 |
| 2021-05-03 | 2021-04-29 | 0.120 | 145,000 | -135,000 | 0.01% | 17,400 |
| 2021-04-30 | 2021-04-28 | 0.119 | 280,000 | +135,000 | 0.02% | 33,320 |
| 2021-03-22 | 2021-03-18 | 0.146 | 145,000 | +10,000 | 0.01% | 21,170 |
| 2020-11-27 | 2020-11-25 | 0.106 | 135,000 | -130,000 | 0.01% | 14,310 |
| 2020-10-22 | 2020-10-20 | 0.125 | 265,000 | +85,000 | 0.01% | 33,125 |
| 2020-10-15 | 2020-10-12 | 0.131 | 180,000 | -1,000,000 | 0.01% | 23,580 |
| 2020-10-05 | 2020-09-29 | 0.130 | 1,180,000 | -1,100,000 | 0.07% | 153,400 |
| 2020-09-18 | 2020-09-16 | 0.149 | 2,280,000 | -460,000 | 0.13% | 339,720 |
| 2020-09-17 | 2020-09-15 | 0.154 | 2,740,000 | +500,000 | 0.15% | 421,960 |
| 2020-09-09 | 2020-09-07 | 0.150 | 2,240,000 | -50,000 | 0.12% | 336,000 |
| 2020-08-28 | 2020-08-26 | 0.155 | 2,290,000 | -150,000 | 0.13% | 354,950 |
| 2020-08-24 | 2020-08-20 | 0.143 | 2,440,000 | -90,000 | 0.13% | 348,920 |
| 2020-07-15 | 2020-07-13 | 0.165 | 2,530,000 | -800,000 | 0.17% | 417,450 |
| 2020-06-30 | 2020-06-26 | 0.138 | 3,330,000 | -200,000 | 0.22% | 459,540 |
| 2020-06-26 | 2020-06-23 | 0.149 | 3,530,000 | +200,000 | 0.23% | 525,970 |
| 2020-06-23 | 2020-06-19 | 0.153 | 3,330,000 | +130,000 | 0.22% | 509,490 |
| 2020-06-10 | 2020-06-08 | 0.162 | 3,200,000 | -300,000 | 0.21% | 518,400 |
| 2020-06-08 | 2020-06-04 | 0.185 | 3,500,000 | -200,000 | 0.23% | 647,500 |
| 2020-06-04 | 2020-06-02 | 0.194 | 3,700,000 | +100,000 | 0.24% | 717,800 |
| 2020-06-03 | 2020-06-01 | 0.200 | 3,600,000 | +1,900,000 | 0.24% | 720,000 |
| 2020-06-02 | 2020-05-29 | 0.250 | 1,700,000 | -16,360,000 | 0.11% | 425,000 |
| 2020-04-20 | 2020-04-16 | 1.410 | 18,060,000 | -300,000 | 1.23% | 25,464,600 |
| 2020-04-08 | 2020-04-06 | 1.570 | 18,360,000 | +100,000 | 1.25% | 28,825,200 |
| 2020-03-27 | 2020-03-25 | 1.590 | 18,260,000 | -5,000 | 1.25% | 29,033,400 |
| 2020-03-12 | 2020-03-10 | 1.470 | 18,265,000 | -140,000 | 1.25% | 26,849,550 |
| 2020-03-02 | 2020-02-27 | 1.490 | 18,405,000 | +60,000 | 1.26% | 27,423,450 |
| 2020-02-28 | 2020-02-26 | 1.460 | 18,345,000 | +40,000 | 1.25% | 26,783,700 |
| 2020-01-30 | 2020-01-24 | 1.580 | 18,305,000 | +5,000 | 1.25% | 28,921,900 |
| 2020-01-23 | 2020-01-21 | 1.590 | 18,300,000 | -10,000 | 1.25% | 29,097,000 |
| 2020-01-22 | 2020-01-20 | 1.640 | 18,310,000 | -55,000 | 1.25% | 30,028,400 |
| 2020-01-20 | 2020-01-16 | 1.580 | 18,365,000 | +10,000 | 1.26% | 29,016,700 |
| 2020-01-15 | 2020-01-13 | 1.690 | 18,355,000 | +360,000 | 1.25% | 31,019,950 |
| 2020-01-14 | 2020-01-10 | 1.650 | 17,995,000 | -75,000 | 1.23% | 29,691,750 |
| 2020-01-10 | 2020-01-08 | 1.710 | 18,070,000 | -45,000 | 1.24% | 30,899,700 |
| 2020-01-09 | 2020-01-07 | 1.700 | 18,115,000 | +45,000 | 1.24% | 30,795,500 |
| 2020-01-08 | 2020-01-06 | 1.610 | 18,070,000 | -75,000 | 1.24% | 29,092,700 |
| 2020-01-03 | 2019-12-31 | 1.550 | 18,145,000 | +65,000 | 1.24% | 28,124,750 |
| 2019-12-30 | 2019-12-24 | 1.510 | 18,080,000 | -125,000 | 1.24% | 27,300,800 |
| 2019-12-20 | 2019-12-18 | 1.550 | 18,205,000 | -75,000 | 1.24% | 28,217,750 |
| 2019-12-19 | 2019-12-17 | 1.560 | 18,280,000 | +75,000 | 1.25% | 28,516,800 |
| 2019-12-18 | 2019-12-16 | 1.520 | 18,205,000 | -65,000 | 1.24% | 27,671,600 |
| 2019-12-16 | 2019-12-12 | 1.540 | 18,270,000 | +65,000 | 1.25% | 28,135,800 |
| 2019-12-12 | 2019-12-10 | 1.592 | 18,205,000 | -55,000 | 1.24% | 28,976,495 |
| 2019-12-11 | 2019-12-09 | 1.571 | 18,260,000 | +573,506 | 1.25% | 28,686,583 |
| 2019-12-10 | 2019-12-06 | 1.519 | 17,686,494 | -96,753 | 1.25% | 26,871,601 |
| 2019-12-09 | 2019-12-05 | 1.468 | 17,783,247 | -9,675 | 1.26% | 26,099,600 |
| 2019-12-06 | 2019-12-04 | 1.540 | 17,792,922 | -198,344 | 1.26% | 27,401,100 |
| 2019-12-05 | 2019-12-03 | 1.581 | 17,991,266 | -58,052 | 1.27% | 28,450,350 |
| 2019-12-04 | 2019-12-02 | 1.509 | 18,049,318 | -43,539 | 1.28% | 27,236,300 |
| 2019-12-03 | 2019-11-29 | 1.571 | 18,092,857 | +4,838 | 1.28% | 28,424,000 |
| 2019-12-02 | 2019-11-28 | 1.519 | 18,088,019 | -67,728 | 1.28% | 27,481,649 |
| 2019-11-29 | 2019-11-27 | 1.664 | 18,155,747 | +38,702 | 1.28% | 30,211,650 |
| 2019-11-28 | 2019-11-26 | 1.726 | 18,117,045 | -4,838 | 1.28% | 31,270,749 |
| 2019-11-27 | 2019-11-25 | 1.953 | 18,121,883 | +1,044,935 | 1.28% | 35,399,700 |
| 2019-11-26 | 2019-11-22 | 1.860 | 17,076,948 | -48,377 | 1.21% | 31,770,000 |
| 2019-11-25 | 2019-11-21 | 1.860 | 17,125,325 | -48,376 | 1.21% | 31,860,001 |
| 2019-10-25 | 2019-10-23 | 2.015 | 17,173,701 | +33,863 | 1.21% | 34,612,499 |
| 2019-10-22 | 2019-10-18 | 2.046 | 17,139,838 | -48,376 | 1.21% | 35,075,701 |
| 2019-10-21 | 2019-10-17 | 2.067 | 17,188,214 | -362,825 | 1.21% | 35,529,999 |
| 2019-10-18 | 2019-10-16 | 2.036 | 17,551,039 | -449,903 | 1.24% | 35,735,800 |
| 2019-10-17 | 2019-10-15 | 2.026 | 18,000,942 | -599,870 | 1.27% | 36,465,801 |
| 2019-10-16 | 2019-10-14 | 2.015 | 18,600,812 | -609,545 | 1.31% | 37,488,751 |
| 2019-10-03 | 2019-09-30 | 2.139 | 19,210,357 | -48,377 | 1.36% | 41,099,850 |
| 2019-09-05 | 2019-09-03 | 1.995 | 19,258,734 | +9,675,325 | 1.36% | 38,416,650 |
| 2019-08-13 | 2019-08-09 | 1.674 | 9,583,409 | +48,377 | 0.68% | 16,046,100 |
| 2019-08-12 | 2019-08-08 | 1.685 | 9,535,032 | +711,136 | 0.67% | 16,063,649 |
| 2019-08-09 | 2019-08-07 | 1.685 | 8,823,896 | +116,104 | 0.62% | 14,865,600 |
| 2019-08-06 | 2019-08-02 | 1.726 | 8,707,792 | +135,454 | 0.62% | 15,030,000 |
| 2019-07-30 | 2019-07-26 | 1.674 | 8,572,338 | -96,753 | 0.61% | 14,353,201 |
| 2019-07-29 | 2019-07-25 | 1.705 | 8,669,091 | -96,753 | 0.61% | 14,784,000 |
| 2019-07-26 | 2019-07-24 | 1.881 | 8,765,844 | -111,266 | 0.62% | 16,489,200 |
| 2019-07-22 | 2019-07-18 | 2.077 | 8,877,110 | +135,454 | 0.63% | 18,441,749 |
| 2019-07-18 | 2019-07-16 | 2.077 | 8,741,656 | +764,351 | 0.62% | 18,160,350 |
| 2019-07-10 | 2019-07-08 | 2.098 | 7,977,305 | -803,052 | 0.56% | 16,737,350 |
| 2019-07-08 | 2019-07-04 | 2.098 | 8,780,357 | +778,863 | 0.62% | 18,422,250 |
| 2019-07-04 | 2019-07-02 | 2.150 | 8,001,494 | -96,753 | 0.57% | 17,201,601 |
| 2019-06-28 | 2019-06-26 | 2.191 | 8,098,247 | -96,753 | 0.57% | 17,744,401 |
| 2019-06-27 | 2019-06-25 | 2.108 | 8,195,000 | -29,026 | 0.58% | 17,278,800 |
| 2019-06-26 | 2019-06-24 | 2.108 | 8,224,026 | -178,993 | 0.58% | 17,340,000 |
| 2019-06-25 | 2019-06-21 | 2.160 | 8,403,019 | -299,936 | 0.59% | 18,151,649 |
| 2019-06-19 | 2019-06-17 | 2.212 | 8,702,955 | +246,721 | 0.61% | 19,249,301 |
| 2019-06-14 | 2019-06-12 | 2.150 | 8,456,234 | +1,064,286 | 0.60% | 18,179,201 |
| 2019-06-12 | 2019-06-10 | 2.150 | 7,391,948 | -4,838 | 0.52% | 15,891,200 |
| 2019-06-06 | 2019-06-04 | 2.077 | 7,396,786 | +740,163 | 0.52% | 15,366,451 |
| 2019-06-05 | 2019-06-03 | 2.139 | 6,656,623 | -377,338 | 0.47% | 14,241,599 |
| 2019-06-03 | 2019-05-30 | 2.067 | 7,033,961 | +48,377 | 0.50% | 14,540,000 |
| 2019-05-30 | 2019-05-28 | 2.222 | 6,985,584 | -483,767 | 0.49% | 15,522,999 |
| 2019-05-28 | 2019-05-24 | 2.367 | 7,469,351 | -125,779 | 0.53% | 17,678,801 |
| 2019-05-14 | 2019-05-09 | 3.049 | 7,595,130 | +541,818 | 0.54% | 23,157,500 |
| 2019-05-07 | 2019-05-03 | 4.320 | 7,053,312 | -4,837,662 | 0.50% | 30,472,201 |
| 2019-05-02 | 2019-04-29 | 4.372 | 11,890,974 | +2,525,260 | 0.84% | 51,986,700 |
| 2019-04-30 | 2019-04-26 | 4.393 | 9,365,714 | -2,573,637 | 0.67% | 41,139,999 |
| 2019-04-17 | 2019-04-15 | 4.506 | 11,939,351 | +1,770,585 | 0.85% | 53,802,402 |
| 2019-04-16 | 2019-04-12 | 4.455 | 10,168,766 | -1,799,611 | 0.72% | 45,298,099 |
| 2019-04-12 | 2019-04-10 | 4.372 | 11,968,377 | +2,897,760 | 0.85% | 52,325,102 |
| 2019-04-11 | 2019-04-09 | 4.382 | 9,070,617 | -2,907,435 | 0.64% | 39,750,001 |
| 2019-04-09 | 2019-04-04 | 4.444 | 11,978,052 | +96,753 | 0.85% | 53,234,000 |
| 2019-04-08 | 2019-04-03 | 4.444 | 11,881,299 | +1,818,961 | 0.84% | 52,804,001 |
| 2019-04-04 | 2019-04-02 | 4.444 | 10,062,338 | -1,935,065 | 0.72% | 44,720,002 |
| 2019-04-01 | 2019-03-28 | 4.568 | 11,997,403 | +638,572 | 0.85% | 54,808,002 |
| 2019-03-29 | 2019-03-27 | 4.568 | 11,358,831 | +2,046,331 | 0.81% | 51,890,799 |
| 2019-03-28 | 2019-03-26 | 4.548 | 9,312,500 | -2,718,766 | 0.66% | 42,350,000 |
| 2019-03-19 | 2019-03-15 | 4.403 | 12,031,266 | +512,792 | 0.86% | 52,973,099 |
| 2019-03-12 | 2019-03-08 | 4.434 | 11,518,474 | +2,138,247 | 0.82% | 51,072,450 |
| 2019-03-11 | 2019-03-07 | 4.486 | 9,380,227 | +348,311 | 0.67% | 42,076,299 |
| 2019-03-07 | 2019-03-05 | 4.496 | 9,031,916 | -319,285 | 0.64% | 40,607,252 |
| 2019-03-06 | 2019-03-04 | 4.527 | 9,351,201 | +4,837 | 0.66% | 42,332,699 |
| 2019-03-01 | 2019-02-27 | 4.041 | 9,346,364 | +261,234 | 0.66% | 37,770,601 |
| 2019-02-28 | 2019-02-26 | 4.041 | 9,085,130 | -517,630 | 0.65% | 36,714,901 |
| 2019-02-27 | 2019-02-25 | 4.114 | 9,602,760 | -706,298 | 0.68% | 39,501,501 |
| 2019-02-26 | 2019-02-22 | 4.083 | 10,309,058 | -648,247 | 0.73% | 42,087,248 |
| 2019-02-25 | 2019-02-21 | 4.083 | 10,957,305 | -96,753 | 0.78% | 44,733,749 |
| 2019-02-22 | 2019-02-20 | 4.062 | 11,054,058 | -861,104 | 0.79% | 44,900,248 |
| 2019-02-20 | 2019-02-18 | 4.083 | 11,915,162 | +9,675 | 0.85% | 48,644,249 |
| 2019-02-15 | 2019-02-13 | 4.093 | 11,905,487 | -1,180,390 | 0.85% | 48,727,800 |
| 2019-02-11 | 2019-02-04 | 4.093 | 13,085,877 | +1,572,241 | 0.93% | 53,559,002 |
| 2019-01-31 | 2019-01-29 | 4.041 | 11,513,636 | -1,504,513 | 0.82% | 46,528,999 |
| 2019-01-30 | 2019-01-28 | 4.103 | 13,018,149 | +19,350 | 0.93% | 53,416,349 |
| 2019-01-29 | 2019-01-25 | 4.176 | 12,998,799 | +77,403 | 0.92% | 54,277,401 |
| 2019-01-28 | 2019-01-24 | 4.072 | 12,921,396 | +116,104 | 0.92% | 52,618,700 |
| 2019-01-25 | 2019-01-23 | 4.083 | 12,805,292 | +425,714 | 0.91% | 52,278,249 |
| 2019-01-24 | 2019-01-22 | 4.134 | 12,379,578 | +1,712,533 | 0.88% | 51,180,000 |
| 2019-01-23 | 2019-01-21 | 3.959 | 10,667,045 | -2,472,046 | 0.76% | 42,225,748 |
| 2019-01-21 | 2019-01-17 | 3.876 | 13,139,091 | +183,831 | 0.93% | 50,925,000 |
| 2019-01-18 | 2019-01-16 | 3.855 | 12,955,260 | +1,712,533 | 0.92% | 49,944,701 |
| 2019-01-17 | 2019-01-15 | 3.803 | 11,242,727 | -2,210,812 | 0.80% | 42,761,599 |
| 2019-01-10 | 2019-01-08 | 3.762 | 13,453,539 | +445,065 | 0.96% | 50,614,200 |
| 2019-01-09 | 2019-01-07 | 3.793 | 13,008,474 | +420,877 | 0.92% | 49,343,150 |
| 2019-01-08 | 2019-01-04 | 3.679 | 12,587,597 | -996,559 | 0.89% | 46,315,599 |
| 2019-01-07 | 2019-01-03 | 3.679 | 13,584,156 | +4,838 | 0.97% | 49,982,401 |
| 2019-01-03 | 2018-12-31 | 3.669 | 13,579,318 | +29,026 | 0.97% | 49,824,249 |
| 2019-01-02 | 2018-12-27 | 3.669 | 13,550,292 | +62,889 | 0.96% | 49,717,749 |
| 2018-12-28 | 2018-12-24 | 3.648 | 13,487,403 | +367,663 | 0.96% | 49,208,201 |
| 2018-12-21 | 2018-12-19 | 3.638 | 13,119,740 | +406,363 | 0.93% | 47,731,199 |
| 2018-12-20 | 2018-12-18 | 3.659 | 12,713,377 | +77,403 | 0.90% | 46,515,601 |
| 2018-12-19 | 2018-12-17 | 3.710 | 12,635,974 | +203,182 | 0.90% | 46,885,400 |
| 2018-12-18 | 2018-12-14 | 3.772 | 12,432,792 | +1,383,571 | 0.88% | 46,902,499 |
| 2018-12-17 | 2018-12-13 | 3.752 | 11,049,221 | +778,864 | 0.79% | 41,454,601 |
| 2018-12-14 | 2018-12-12 | 3.679 | 10,270,357 | -4,837,662 | 0.73% | 37,789,399 |
| 2018-12-12 | 2018-12-10 | 3.628 | 15,108,019 | +43,791 | 1.07% | 54,811,372 |
| 2018-12-04 | 2018-11-30 | 3.649 | 15,064,228 | +48,236 | 1.07% | 54,964,800 |
| 2018-12-03 | 2018-11-29 | 3.628 | 15,015,992 | +43,413 | 1.07% | 54,477,501 |
| 2018-11-30 | 2018-11-28 | 3.607 | 14,972,579 | +43,413 | 1.07% | 54,009,600 |
| 2018-11-29 | 2018-11-27 | 3.555 | 14,929,166 | +86,825 | 1.06% | 53,079,249 |
| 2018-11-28 | 2018-11-26 | 3.524 | 14,842,341 | +164,004 | 1.06% | 52,309,001 |
| 2018-11-27 | 2018-11-23 | 3.576 | 14,678,337 | +424,480 | 1.05% | 52,491,750 |
| 2018-11-26 | 2018-11-22 | 3.566 | 14,253,857 | +96,473 | 1.02% | 50,826,002 |
| 2018-11-23 | 2018-11-21 | 3.462 | 14,157,384 | +231,535 | 1.01% | 49,014,501 |
| 2018-11-22 | 2018-11-20 | 3.431 | 13,925,849 | +453,422 | 0.99% | 47,779,850 |
| 2018-11-12 | 2018-11-08 | 3.514 | 13,472,427 | +38,589 | 0.96% | 47,341,350 |
| 2018-11-08 | 2018-11-06 | 3.276 | 13,433,838 | +48,237 | 0.96% | 44,003,001 |
| 2018-11-06 | 2018-11-02 | 3.141 | 13,385,601 | +270,123 | 0.95% | 42,041,249 |
| 2018-11-05 | 2018-11-01 | 3.255 | 13,115,478 | +192,946 | 0.93% | 42,688,302 |
| 2018-11-02 | 2018-10-31 | 3.027 | 12,922,532 | +106,120 | 0.92% | 39,113,400 |
| 2018-11-01 | 2018-10-30 | 2.902 | 12,816,412 | +656,015 | 0.91% | 37,198,001 |
| 2018-10-31 | 2018-10-29 | 2.871 | 12,160,397 | +385,891 | 0.87% | 34,915,851 |
| 2018-10-30 | 2018-10-26 | 2.861 | 11,774,506 | +192,946 | 0.84% | 33,685,801 |
| 2018-10-29 | 2018-10-25 | 2.871 | 11,581,560 | +212,240 | 0.83% | 33,253,850 |
| 2018-10-02 | 2018-09-27 | 2.291 | 11,369,320 | -9,647 | 0.81% | 26,044,851 |
| 2018-08-15 | 2018-08-13 | 1.897 | 11,378,967 | +4,823,640 | 0.81% | 21,584,850 |
| 2018-06-13 | 2018-06-11 | 1.938 | 6,555,327 | +57,884 | 0.47% | 12,706,650 |
| 2018-06-01 | 2018-05-30 | 1.928 | 6,497,443 | +48,236 | 0.47% | 12,527,100 |
| 2018-05-31 | 2018-05-29 | 1.938 | 6,449,207 | +4,824 | 0.46% | 12,500,950 |
| 2018-05-30 | 2018-05-28 | 1.949 | 6,444,383 | +48,236 | 0.46% | 12,558,400 |
| 2018-05-29 | 2018-05-25 | 2.042 | 6,396,147 | +192,946 | 0.46% | 13,061,100 |
| 2018-05-28 | 2018-05-24 | 2.001 | 6,203,201 | +496,835 | 0.44% | 12,409,900 |
| 2018-05-25 | 2018-05-23 | 2.011 | 5,706,366 | +385,891 | 0.41% | 11,475,099 |
| 2018-05-24 | 2018-05-21 | 2.011 | 5,320,475 | +950,257 | 0.38% | 10,699,100 |
| 2018-05-23 | 2018-05-18 | 2.011 | 4,370,218 | +964,728 | 0.31% | 8,788,200 |
| 2018-05-21 | 2018-05-17 | 1.990 | 3,405,490 | +771,782 | 0.24% | 6,777,600 |
| 2018-04-30 | 2018-04-26 | 2.021 | 2,633,708 | -5,349,416 | 0.19% | 5,323,501 |
| 2018-04-27 | 2018-04-25 | 2.083 | 7,983,124 | -5,016,586 | 0.57% | 16,632,749 |
| 2018-04-26 | 2018-04-24 | 2.042 | 12,999,710 | -2,874,890 | 0.93% | 26,545,750 |
| 2018-04-25 | 2018-04-23 | 2.032 | 15,874,600 | -1,881,219 | 1.14% | 32,251,801 |
| 2018-04-24 | 2018-04-20 | 2.156 | 17,755,819 | -7,158,282 | 1.27% | 38,282,399 |
| 2018-04-23 | 2018-04-19 | 2.322 | 24,914,101 | -2,894,184 | 1.79% | 57,847,999 |
| 2018-04-20 | 2018-04-18 | 2.353 | 27,808,285 | -2,503,470 | 1.99% | 65,432,749 |
| 2018-04-19 | 2018-04-17 | 2.353 | 30,311,755 | -1,476,033 | 2.17% | 71,323,401 |
| 2018-04-18 | 2018-04-16 | 2.312 | 31,787,788 | -3,111,248 | 2.28% | 73,478,499 |
| 2018-04-17 | 2018-04-13 | 2.291 | 34,899,036 | -125,415 | 2.50% | 79,946,749 |
| 2018-04-16 | 2018-04-12 | 2.239 | 35,024,451 | -916,492 | 2.51% | 78,418,800 |
| 2018-04-13 | 2018-04-11 | 2.249 | 35,940,943 | -1,905,337 | 2.58% | 80,843,351 |
| 2018-04-12 | 2018-04-10 | 2.270 | 37,846,280 | -1,630,391 | 2.71% | 85,913,699 |
| 2018-04-11 | 2018-04-09 | 2.249 | 39,476,671 | +926,139 | 2.83% | 88,796,400 |
| 2018-04-10 | 2018-04-06 | 2.156 | 38,550,532 | +1,427,798 | 2.76% | 83,116,800 |
| 2018-04-09 | 2018-04-04 | 2.208 | 37,122,734 | -1,644,862 | 2.66% | 81,962,399 |
| 2018-04-06 | 2018-04-03 | 2.208 | 38,767,596 | -675,309 | 2.78% | 85,594,051 |
| 2018-04-03 | 2018-03-28 | 2.208 | 39,442,905 | -48,237 | 2.83% | 87,085,049 |
| 2018-03-26 | 2018-03-22 | 2.249 | 39,491,142 | -48,236 | 2.83% | 88,828,951 |
| 2018-03-23 | 2018-03-21 | 2.198 | 39,539,378 | -197,769 | 2.84% | 86,888,200 |
| 2018-03-22 | 2018-03-20 | 2.229 | 39,737,147 | -192,946 | 2.85% | 88,558,499 |
| 2018-03-20 | 2018-03-16 | 2.374 | 39,930,093 | -125,415 | 2.86% | 94,783,100 |
| 2018-03-07 | 2018-03-05 | 2.436 | 40,055,508 | -106,120 | 3.02% | 97,572,001 |
| 2018-03-02 | 2018-02-28 | 2.436 | 40,161,628 | -173,651 | 3.02% | 97,830,501 |
| 2018-02-28 | 2018-02-26 | 2.508 | 40,335,279 | -28,942 | 3.04% | 101,180,201 |
| 2018-02-26 | 2018-02-22 | 2.508 | 40,364,221 | -48,236 | 3.04% | 101,252,801 |
| 2018-02-23 | 2018-02-21 | 2.508 | 40,412,457 | +24,118 | 3.04% | 101,373,800 |
| 2018-02-22 | 2018-02-20 | 2.446 | 40,388,339 | -96,473 | 3.04% | 98,801,401 |
| 2018-02-21 | 2018-02-15 | 2.394 | 40,484,812 | -48,236 | 3.05% | 96,939,151 |
| 2018-02-20 | 2018-02-13 | 2.374 | 40,533,048 | +96,473 | 3.05% | 96,214,350 |
| 2018-02-14 | 2018-02-12 | 2.384 | 40,436,575 | +19,294 | 3.04% | 96,404,500 |
| 2018-02-12 | 2018-02-08 | 2.384 | 40,417,281 | +144,710 | 3.04% | 96,358,501 |
| 2018-02-09 | 2018-02-07 | 2.394 | 40,272,571 | +96,472 | 3.03% | 96,430,949 |
| 2018-02-08 | 2018-02-06 | 2.374 | 40,176,099 | -96,472 | 3.02% | 95,367,051 |
| 2018-02-07 | 2018-02-05 | 2.426 | 40,272,571 | -241,182 | 3.03% | 97,683,299 |
| 2018-02-06 | 2018-02-02 | 2.343 | 40,513,753 | -48,237 | 3.05% | 94,908,699 |
| 2018-02-05 | 2018-02-01 | 2.332 | 40,561,990 | +96,473 | 3.05% | 94,601,250 |
| 2018-02-01 | 2018-01-30 | 2.322 | 40,465,517 | +221,887 | 3.05% | 93,956,800 |
| 2018-01-31 | 2018-01-29 | 2.353 | 40,243,630 | -96,472 | 3.03% | 94,693,051 |
| 2018-01-30 | 2018-01-26 | 2.322 | 40,340,102 | -48,237 | 3.04% | 93,665,599 |
| 2018-01-19 | 2018-01-17 | 2.508 | 40,388,339 | +366,597 | 3.04% | 101,313,301 |
| 2018-01-18 | 2018-01-16 | 2.508 | 40,021,742 | -96,473 | 3.01% | 100,393,700 |
| 2018-01-16 | 2018-01-12 | 2.467 | 40,118,215 | -77,178 | 3.02% | 98,972,300 |
| 2018-01-15 | 2018-01-11 | 2.477 | 40,195,393 | +438,951 | 3.03% | 99,579,350 |
| 2018-01-12 | 2018-01-10 | 2.508 | 39,756,442 | +67,531 | 2.99% | 99,728,200 |
| 2018-01-11 | 2018-01-09 | 2.477 | 39,688,911 | -115,767 | 2.99% | 98,324,600 |
| 2018-01-10 | 2018-01-08 | 2.457 | 39,804,678 | -135,062 | 3.00% | 97,786,199 |
| 2018-01-05 | 2018-01-03 | 2.363 | 39,939,740 | -9,648 | 3.01% | 94,391,999 |
| 2018-01-04 | 2018-01-02 | 2.343 | 39,949,388 | -135,061 | 3.01% | 93,586,601 |
| 2018-01-03 | 2017-12-29 | 2.301 | 40,084,449 | +1,191,439 | 3.02% | 92,240,999 |
| 2018-01-02 | 2017-12-28 | 2.322 | 38,893,010 | -221,888 | 2.93% | 90,305,599 |
| 2017-12-29 | 2017-12-27 | 2.280 | 39,114,898 | +164,004 | 2.94% | 89,199,000 |
| 2017-12-28 | 2017-12-22 | 2.260 | 38,950,894 | +86,825 | 2.93% | 88,017,500 |
| 2017-12-27 | 2017-12-21 | 2.249 | 38,864,069 | +77,179 | 2.93% | 87,418,451 |
| 2017-12-22 | 2017-12-20 | 2.208 | 38,786,890 | +366,596 | 2.92% | 85,636,649 |
| 2017-12-21 | 2017-12-19 | 2.218 | 38,420,294 | +289,419 | 2.89% | 85,225,501 |
| 2017-12-20 | 2017-12-18 | 2.239 | 38,130,875 | +651,191 | 2.87% | 85,374,000 |
| 2017-12-19 | 2017-12-15 | 2.208 | 37,479,684 | -125,414 | 2.82% | 82,750,500 |
| 2017-12-15 | 2017-12-13 | 2.135 | 37,605,098 | +1,109,437 | 2.83% | 80,298,799 |
| 2017-12-14 | 2017-12-12 | 2.104 | 36,495,661 | -385,891 | 2.75% | 76,794,900 |
| 2017-12-13 | 2017-12-11 | 2.021 | 36,881,552 | +34,614,441 | 2.78% | 74,548,499 |
| 2017-12-12 | 2017-12-08 | 1.980 | 2,267,111 | -144,709 | 0.17% | 4,488,500 |
| 2017-12-08 | 2017-12-06 | 2.094 | 2,411,820 | +988,846 | 0.18% | 5,050,000 |
| 2017-12-06 | 2017-12-04 | 2.177 | 1,422,974 | -192,945 | 0.11% | 3,097,500 |
| 2017-12-05 | 2017-12-01 | 2.135 | 1,615,919 | -337,655 | 0.12% | 3,450,499 |
| 2017-11-30 | 2017-11-28 | 2.094 | 1,953,574 | -48,237 | 0.15% | 4,090,499 |
| 2017-11-29 | 2017-11-27 | 2.021 | 2,001,811 | -48,236 | 0.15% | 4,046,251 |
| 2017-11-24 | 2017-11-22 | 1.855 | 2,050,047 | -144,709 | 0.15% | 3,803,750 |
| 2017-11-23 | 2017-11-21 | 1.938 | 2,194,756 | -48,237 | 0.17% | 4,254,249 |
| 2017-11-14 | 2017-11-10 | 1.938 | 2,242,993 | -115,767 | 0.17% | 4,347,751 |
| 2017-11-08 | 2017-11-06 | 1.804 | 2,358,760 | +77,178 | 0.18% | 4,254,300 |
| 2017-10-30 | 2017-10-26 | 1.907 | 2,281,582 | -9,647 | 0.17% | 4,351,600 |
| 2017-10-26 | 2017-10-24 | 1.959 | 2,291,229 | +106,120 | 0.17% | 4,488,750 |
| 2017-10-24 | 2017-10-20 | 1.969 | 2,185,109 | +28,942 | 0.16% | 4,303,500 |
| 2017-10-20 | 2017-10-18 | 1.980 | 2,156,167 | +434,127 | 0.16% | 4,268,850 |
| 2017-10-18 | 2017-10-16 | 2.104 | 1,722,040 | +250,830 | 0.13% | 3,623,551 |
| 2017-10-13 | 2017-10-11 | 2.032 | 1,471,210 | +1,061,201 | 0.11% | 2,989,000 |
| 2017-10-10 | 2017-10-06 | 2.104 | 410,009 | -144,710 | 0.03% | 862,749 |
| 2017-10-04 | 2017-09-29 | 2.177 | 554,719 | -241,182 | 0.04% | 1,207,501 |
| 2017-10-03 | 2017-09-28 | 2.135 | 795,901 | -294,242 | 0.06% | 1,699,501 |
| 2017-09-28 | 2017-09-26 | 2.052 | 1,090,143 | -868,255 | 0.08% | 2,237,401 |
| 2017-09-26 | 2017-09-22 | 2.001 | 1,958,398 | -771,782 | 0.15% | 3,917,900 |
| 2017-09-25 | 2017-09-21 | 1.959 | 2,730,180 | -96,473 | 0.21% | 5,348,699 |
| 2017-09-21 | 2017-09-19 | 1.876 | 2,826,653 | -62,707 | 0.21% | 5,303,300 |
| 2017-09-19 | 2017-09-15 | 1.845 | 2,889,360 | -482,364 | 0.22% | 5,331,099 |
| 2017-09-15 | 2017-09-13 | 1.710 | 3,371,724 | +48,236 | 0.25% | 5,766,749 |
| 2017-09-13 | 2017-09-11 | 1.835 | 3,323,488 | +96,473 | 0.25% | 6,097,650 |
| 2017-09-07 | 2017-09-05 | 1.855 | 3,227,015 | +241,182 | 0.24% | 5,987,550 |
| 2017-09-05 | 2017-09-01 | 1.845 | 2,985,833 | -57,884 | 0.22% | 5,509,100 |
| 2017-09-04 | 2017-08-31 | 1.855 | 3,043,717 | +757,312 | 0.23% | 5,647,450 |
| 2017-08-31 | 2017-08-29 | 1.907 | 2,286,405 | +709,075 | 0.17% | 4,360,799 |
| 2017-08-30 | 2017-08-28 | 2.021 | 1,577,330 | -472,717 | 0.12% | 3,188,249 |
| 2017-08-29 | 2017-08-25 | 2.032 | 2,050,047 | +139,886 | 0.15% | 4,165,000 |
| 2017-08-28 | 2017-08-24 | 1.969 | 1,910,161 | +1,447,092 | 0.14% | 3,761,999 |
| 2017-08-24 | 2017-08-21 | 1.990 | 463,069 | -356,950 | 0.03% | 921,599 |
| 2017-08-22 | 2017-08-18 | 2.001 | 820,019 | -241,182 | 0.06% | 1,640,500 |
| 2017-08-21 | 2017-08-17 | 1.980 | 1,061,201 | -139,885 | 0.08% | 2,101,000 |
| 2017-08-18 | 2017-08-16 | 2.042 | 1,201,086 | -144,710 | 0.09% | 2,452,649 |
| 2017-08-17 | 2017-08-15 | 2.032 | 1,345,796 | -82,001 | 0.10% | 2,734,201 |
| 2017-08-16 | 2017-08-14 | 2.021 | 1,427,797 | +19,294 | 0.11% | 2,885,999 |
| 2017-08-15 | 2017-08-11 | 2.001 | 1,408,503 | -192,946 | 0.11% | 2,817,800 |
| 2017-08-14 | 2017-08-10 | 1.969 | 1,601,449 | -656,015 | 0.12% | 3,154,001 |
| 2017-08-10 | 2017-08-08 | 1.866 | 2,257,464 | -48,236 | 0.17% | 4,212,001 |
| 2017-08-09 | 2017-08-07 | 1.835 | 2,305,700 | -28,942 | 0.17% | 4,230,300 |
| 2017-08-08 | 2017-08-04 | 1.866 | 2,334,642 | -91,649 | 0.18% | 4,356,000 |
| 2017-08-07 | 2017-08-03 | 1.876 | 2,426,291 | +96,473 | 0.18% | 4,552,150 |
| 2017-08-04 | 2017-08-02 | 1.928 | 2,329,818 | +829,666 | 0.18% | 4,491,900 |
| 2017-08-03 | 2017-08-01 | 2.011 | 1,500,152 | +482,364 | 0.11% | 3,016,700 |
| 2017-08-02 | 2017-07-31 | 1.990 | 1,017,788 | -511,306 | 0.08% | 2,025,600 |
| 2017-08-01 | 2017-07-28 | 1.938 | 1,529,094 | -48,236 | 0.12% | 2,963,950 |
| 2017-07-28 | 2017-07-26 | 1.907 | 1,577,330 | +906,844 | 0.12% | 3,008,399 |
| 2017-07-27 | 2017-07-25 | 1.887 | 670,486 | +144,709 | 0.05% | 1,264,900 |
| 2017-07-26 | 2017-07-24 | 1.845 | 525,777 | +96,473 | 0.04% | 970,100 |
| 2017-07-25 | 2017-07-21 | 1.814 | 429,304 | +19,295 | 0.03% | 778,750 |
| 2017-07-21 | 2017-07-19 | 1.855 | 410,009 | +96,472 | 0.03% | 760,749 |
| 2017-07-20 | 2017-07-18 | 1.762 | 313,537 | -588,484 | 0.02% | 552,501 |
| 2017-07-19 | 2017-07-17 | 1.679 | 902,021 | -482,364 | 0.07% | 1,514,700 |
| 2017-07-18 | 2017-07-14 | 1.648 | 1,384,385 | -858,608 | 0.11% | 2,281,650 |
| 2017-07-17 | 2017-07-13 | 1.638 | 2,242,993 | +192,946 | 0.17% | 3,673,501 |
| 2017-07-14 | 2017-07-12 | 1.638 | 2,050,047 | +96,473 | 0.16% | 3,357,500 |
| 2017-07-11 | 2017-07-07 | 1.544 | 1,953,574 | +627,073 | 0.15% | 3,017,250 |
| 2017-07-10 | 2017-07-06 | 1.586 | 1,326,501 | +96,473 | 0.10% | 2,103,750 |
| 2017-07-06 | 2017-07-04 | 1.596 | 1,230,028 | +48,236 | 0.09% | 1,963,500 |
| 2017-07-04 | 2017-06-30 | 1.524 | 1,181,792 | +110,944 | 0.09% | 1,800,750 |
| 2017-06-30 | 2017-06-28 | 1.555 | 1,070,848 | -96,473 | 0.08% | 1,665,000 |
| 2017-06-29 | 2017-06-27 | 1.576 | 1,167,321 | +62,707 | 0.09% | 1,839,200 |
| 2017-06-28 | 2017-06-26 | 1.586 | 1,104,614 | +434,128 | 0.08% | 1,751,851 |
| 2017-06-27 | 2017-06-23 | 1.648 | 670,486 | +48,236 | 0.05% | 1,105,050 |
| 2017-06-26 | 2017-06-22 | 1.627 | 622,250 | +192,946 | 0.05% | 1,012,651 |
| 2017-06-23 | 2017-06-21 | 1.627 | 429,304 | -313,537 | 0.03% | 698,650 |
| 2017-06-22 | 2017-06-20 | 1.658 | 742,841 | -43,412 | 0.06% | 1,232,001 |
| 2017-06-21 | 2017-06-19 | 1.648 | 786,253 | -520,953 | 0.06% | 1,295,849 |
| 2017-06-20 | 2017-06-16 | 1.669 | 1,307,206 | -887,550 | 0.10% | 2,181,549 |
| 2017-06-19 | 2017-06-15 | 1.669 | 2,194,756 | -520,953 | 0.17% | 3,662,750 |
| 2017-06-14 | 2017-06-12 | 1.565 | 2,715,709 | +4,823 | 0.21% | 4,250,649 |
| 2017-06-13 | 2017-06-09 | 1.555 | 2,710,886 | +154,357 | 0.21% | 4,215,000 |
| 2017-06-12 | 2017-06-08 | 1.565 | 2,556,529 | +390,715 | 0.20% | 4,001,500 |
| 2017-06-09 | 2017-06-07 | 1.482 | 2,165,814 | +289,418 | 0.17% | 3,210,349 |
| 2017-06-05 | 2017-06-01 | 1.482 | 1,876,396 | +858,608 | 0.14% | 2,781,350 |
| 2017-06-02 | 2017-05-31 | 1.503 | 1,017,788 | +549,895 | 0.08% | 1,529,750 |
| 2017-05-22 | 2017-05-18 | 1.472 | 467,893 | -829,666 | 0.04% | 688,700 |
| 2017-05-19 | 2017-05-17 | 1.441 | 1,297,559 | -569,190 | 0.10% | 1,869,550 |
| 2017-05-18 | 2017-05-16 | 1.472 | 1,866,749 | -684,957 | 0.14% | 2,747,700 |
| 2017-05-16 | 2017-05-12 | 1.565 | 2,551,706 | +1,697,922 | 0.20% | 3,993,951 |
| 2017-05-11 | 2017-05-09 | 1.679 | 853,784 | -250,830 | 0.07% | 1,433,699 |
| 2017-05-10 | 2017-05-08 | 1.607 | 1,104,614 | +62,708 | 0.08% | 1,774,751 |
| 2017-05-05 | 2017-05-02 | 1.524 | 1,041,906 | +28,942 | 0.08% | 1,587,600 |
| 2017-04-28 | 2017-04-26 | 1.451 | 1,012,964 | +77,178 | 0.08% | 1,469,999 |
| 2017-04-19 | 2017-04-13 | 1.306 | 935,786 | -308,713 | 0.07% | 1,222,200 |
| 2017-04-13 | 2017-04-11 | 1.265 | 1,244,499 | +839,313 | 0.10% | 1,573,800 |
| 2017-03-30 | 2017-03-28 | 1.234 | 405,186 | +308,713 | 0.03% | 499,800 |
| 2017-03-15 | 2017-03-13 | 1.192 | 96,473 | +48,237 | 0.01% | 115,000 |
| 2017-03-13 | 2017-03-09 | 1.182 | 48,236 | -366,597 | 0.00% | 57,000 |
| 2017-03-06 | 2017-03-02 | 1.119 | 414,833 | -675,310 | 0.03% | 464,400 |
| 2017-03-03 | 2017-03-01 | 1.119 | 1,090,143 | -38,589 | 0.08% | 1,220,400 |
| 2017-02-22 | 2017-02-20 | 1.068 | 1,128,732 | +38,589 | 0.09% | 1,205,100 |
| 2017-02-21 | 2017-02-17 | 1.119 | 1,090,143 | +48,237 | 0.08% | 1,220,400 |
| 2017-02-16 | 2017-02-14 | 1.078 | 1,041,906 | +955,080 | 0.08% | 1,123,200 |
| 2017-02-10 | 2017-02-08 | 0.995 | 86,826 | -1,181,791 | 0.01% | 86,400 |
| 2017-02-09 | 2017-02-07 | 0.964 | 1,268,617 | +82,002 | 0.10% | 1,222,950 |
| 2017-02-08 | 2017-02-06 | 0.985 | 1,186,615 | +77,178 | 0.09% | 1,168,500 |
| 2017-01-26 | 2017-01-24 | 0.933 | 1,109,437 | +1,109,437 | 0.09% | 1,035,000 |
| 2016-12-13 | 2016-12-09 | 0.829 | 0 | -217,064 | ||
| 2016-12-08 | 2016-12-06 | 0.798 | 217,064 | +217,064 | 0.02% | 173,250 |
| 2016-11-11 | 2016-11-09 | 0.788 | 0 | -4,824 | ||
| 2016-11-01 | 2016-10-28 | 0.788 | 4,824 | +4,824 | 0.00% | 3,800 |
| 2016-09-26 | 2016-09-22 | 0.777 | 0 | -192,946 | ||
| 2016-09-22 | 2016-09-20 | 0.684 | 192,946 | +144,710 | 0.02% | 132,000 |
| 2016-09-21 | 2016-09-19 | 0.632 | 48,236 | -207,417 | 0.00% | 30,500 |
| 2016-09-20 | 2016-09-15 | 0.622 | 255,653 | -130,238 | 0.02% | 159,000 |
| 2016-09-15 | 2016-09-13 | 0.726 | 385,891 | -289,419 | 0.03% | 280,000 |
| 2016-09-14 | 2016-09-12 | 0.726 | 675,310 | -192,945 | 0.06% | 490,000 |
| 2016-09-13 | 2016-09-09 | 0.726 | 868,255 | -1,099,790 | 0.07% | 630,000 |
| 2016-09-12 | 2016-09-08 | 0.746 | 1,968,045 | -443,775 | 0.17% | 1,468,800 |
| 2016-09-09 | 2016-09-07 | 0.726 | 2,411,820 | -332,831 | 0.21% | 1,750,000 |
| 2016-09-08 | 2016-09-06 | 0.726 | 2,744,651 | -337,655 | 0.24% | 1,991,500 |
| 2016-09-07 | 2016-09-05 | 0.736 | 3,082,306 | -221,887 | 0.27% | 2,268,450 |
| 2016-09-06 | 2016-09-02 | 0.746 | 3,304,193 | -284,595 | 0.29% | 2,466,000 |
| 2016-09-05 | 2016-09-01 | 0.746 | 3,588,788 | -57,884 | 0.31% | 2,678,400 |
| 2016-09-02 | 2016-08-31 | 0.746 | 3,646,672 | -385,891 | 0.32% | 2,721,600 |
| 2016-09-01 | 2016-08-30 | 0.736 | 4,032,563 | -516,130 | 0.35% | 2,967,800 |
| 2016-08-31 | 2016-08-29 | 0.746 | 4,548,693 | -294,242 | 0.39% | 3,394,800 |
| 2016-08-30 | 2016-08-26 | 0.746 | 4,842,935 | -395,538 | 0.42% | 3,614,400 |
| 2016-08-29 | 2016-08-25 | 0.767 | 5,238,473 | -564,366 | 0.45% | 4,018,200 |
| 2016-08-24 | 2016-08-22 | 0.757 | 5,802,839 | -400,362 | 0.50% | 4,390,950 |
| 2016-08-23 | 2016-08-19 | 0.757 | 6,203,201 | -578,837 | 0.54% | 4,693,900 |
| 2016-08-22 | 2016-08-18 | 0.757 | 6,782,038 | -371,420 | 0.59% | 5,131,900 |
| 2016-08-19 | 2016-08-17 | 0.757 | 7,153,458 | -217,064 | 0.62% | 5,412,950 |
| 2016-08-18 | 2016-08-16 | 0.777 | 7,370,522 | -877,903 | 0.64% | 5,730,000 |
| 2016-08-08 | 2016-08-04 | 0.757 | 8,248,425 | -96,472 | 0.71% | 6,241,500 |
| 2016-08-05 | 2016-08-03 | 0.757 | 8,344,897 | -96,473 | 0.72% | 6,314,500 |
| 2016-08-04 | 2016-08-01 | 0.726 | 8,441,370 | -183,299 | 0.73% | 6,125,000 |
| 2016-08-03 | 2016-07-29 | 0.715 | 8,624,669 | -1,162,497 | 0.75% | 6,168,600 |
| 2016-08-01 | 2016-07-28 | 0.809 | 9,787,166 | -284,595 | 0.85% | 7,913,100 |
| 2016-06-23 | 2016-06-21 | 0.850 | 10,071,761 | +424,481 | 0.87% | 8,560,800 |
| 2016-06-01 | 2016-05-30 | 0.829 | 9,647,280 | -77,178 | 0.83% | 8,000,000 |
| 2016-05-20 | 2016-05-18 | 0.829 | 9,724,458 | +77,178 | 0.84% | 8,064,000 |
| 2016-05-18 | 2016-05-16 | 0.829 | 9,647,280 | +9,647,280 | 0.83% | 8,000,000 |
| 2016-05-16 | 2016-05-12 | 0.819 | 0 | -2,566,177 | ||
| 2016-05-10 | 2016-05-06 | 0.860 | 2,566,177 | +964,728 | 0.22% | 2,207,800 |
| 2016-05-09 | 2016-05-05 | 0.871 | 1,601,449 | +1,601,449 | 0.14% | 1,394,400 |
| 2016-05-06 | 2016-05-04 | 0.860 | 0 | -57,884 | ||
| 2016-02-02 | 2016-01-29 | 0.840 | 57,884 | +28,942 | 0.01% | 48,600 |
| 2016-01-28 | 2016-01-26 | 0.995 | 28,942 | +28,942 | 0.00% | 28,800 |
| 2015-07-06 | 2015-07-02 | 27.262 | 0 | -5,017 | ||
| 2015-06-03 | 2015-06-01 | 33.688 | 5,017 | +5,017 | 0.01% | 169,014 |
| 2015-05-19 | 2015-05-15 | 34.362 | 0 | -2,701 | ||
| 2015-05-18 | 2015-05-14 | 33.999 | 2,701 | +2,701 | 0.01% | 91,832 |
| 2015-05-12 | 2015-05-08 | 22.442 | 0 | -15,436 | ||
| 2015-05-11 | 2015-05-07 | 22.545 | 15,436 | +15,436 | 0.03% | 348,008 |
| 2015-04-02 | 2015-03-31 | 9.951 | 0 | -20,452 | ||
| 2015-03-27 | 2015-03-25 | 10.314 | 20,452 | -38,975 | 0.04% | 210,938 |
| 2015-03-25 | 2015-03-23 | 10.003 | 59,427 | -17,751 | 0.13% | 594,438 |
| 2015-02-10 | 2015-02-06 | 10.003 | 77,178 | -19,295 | 0.17% | 771,998 |
| 2015-02-03 | 2015-01-30 | 10.158 | 96,473 | +96,473 | 0.21% | 980,002 |
| 2015-01-20 | 2015-01-16 | 8.811 | 0 | -1,158 | ||
| 2015-01-15 | 2015-01-13 | 9.588 | 1,158 | +1,158 | 0.00% | 11,103 |
| 2014-11-18 | 2014-11-14 | 8.707 | 0 | -6,946 | ||
| 2014-11-17 | 2014-11-13 | 9.018 | 6,946 | +6,946 | 0.02% | 62,640 |
| 2014-09-19 | 2014-09-17 | 6.582 | 0 | -9,647 | ||
| 2014-08-20 | 2014-08-18 | 5.390 | 9,647 | -3,859 | 0.02% | 51,998 |
| 2014-08-05 | 2014-08-01 | 5.960 | 13,506 | +3,859 | 0.03% | 80,499 |
| 2014-06-20 | 2014-06-18 | 5.286 | 9,647 | -15,436 | 0.02% | 50,999 |
| 2014-06-16 | 2014-06-12 | 4.613 | 25,083 | +15,436 | 0.07% | 115,700 |
| 2014-03-17 | 2014-03-13 | 5.162 | 9,647 | +251 | 0.02% | 49,795 |
| 2014-02-28 | 2014-02-26 | 5.694 | 9,396 | -9,396 | 0.02% | 53,500 |
| 2014-02-27 | 2014-02-25 | 5.694 | 18,792 | +9,396 | 0.05% | 106,999 |
| 2014-01-14 | 2014-01-10 | 6.120 | 9,396 | -7,517 | 0.02% | 57,500 |
| 2014-01-10 | 2014-01-08 | 6.279 | 16,913 | -28,188 | 0.05% | 106,201 |
| 2014-01-09 | 2014-01-07 | 6.492 | 45,101 | +35,705 | 0.12% | 292,800 |
| 2013-12-18 | 2013-12-16 | 6.865 | 9,396 | +9,396 | 0.02% | 64,500 |
| 2013-12-13 | 2013-12-11 | 6.332 | 0 | -30,067 | ||
| 2013-12-10 | 2013-12-06 | 7.131 | 30,067 | +30,067 | 0.08% | 214,397 |
| 2013-11-18 | 2013-11-14 | 6.013 | 0 | -24,806 | ||
| 2013-11-13 | 2013-11-11 | 6.599 | 24,806 | -9,396 | 0.07% | 163,683 |
| 2013-11-12 | 2013-11-08 | 6.971 | 34,202 | -71,410 | 0.09% | 238,423 |
| 2013-11-11 | 2013-11-07 | 7.556 | 105,612 | -41,718 | 0.28% | 798,043 |
| 2013-11-08 | 2013-11-06 | 7.556 | 147,330 | 0.39% | 1,113,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy