History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGKEY SECURITIES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-08-08 2025-08-06 0.012 0 +0
2025-08-07 2025-08-05 0.012 0 +0
2025-08-06 2025-08-04 0.012 0 +0
2025-08-05 2025-08-01 0.012 0 +0
2025-08-04 2025-07-31 0.012 0 +0
2025-08-01 2025-07-30 0.012 0 +0
2025-07-31 2025-07-29 0.012 0 +0
2025-07-30 2025-07-28 0.012 0 +0
2025-07-29 2025-07-25 0.012 0 +0
2025-07-28 2025-07-24 0.012 0 +0
2025-07-25 2025-07-23 0.012 0 +0
2025-07-24 2025-07-22 0.012 0 +0
2025-07-23 2025-07-21 0.012 0 +0
2025-07-22 2025-07-18 0.012 0 +0
2025-07-21 2025-07-17 0.012 0 +0
2025-07-18 2025-07-16 0.012 0 +0
2025-07-17 2025-07-15 0.012 0 +0
2025-07-16 2025-07-14 0.012 0 +0
2025-07-15 2025-07-11 0.012 0 +0
2025-07-14 2025-07-10 0.012 0 +0
2025-07-11 2025-07-09 0.012 0 +0
2025-07-10 2025-07-08 0.012 0 +0
2025-07-09 2025-07-07 0.012 0 +0
2025-07-08 2025-07-04 0.012 0 +0
2025-07-07 2025-07-03 0.012 0 +0
2025-07-04 2025-07-02 0.012 0 +0
2025-07-03 2025-06-30 0.012 0 +0
2025-07-02 2025-06-27 0.012 0 +0
2025-06-30 2025-06-26 0.012 0 +0
2025-06-27 2025-06-25 0.012 0 +0
2025-06-26 2025-06-24 0.012 0 +0
2025-06-25 2025-06-23 0.012 0 +0
2025-06-24 2025-06-20 0.012 0 +0
2025-06-23 2025-06-19 0.012 0 +0
2025-06-20 2025-06-18 0.012 0 +0
2025-06-19 2025-06-17 0.012 0 +0
2025-06-18 2025-06-16 0.012 0 +0
2025-06-17 2025-06-13 0.012 0 +0
2025-06-16 2025-06-12 0.012 0 +0
2025-06-13 2025-06-11 0.012 0 +0
2025-06-12 2025-06-10 0.012 0 +0
2025-06-11 2025-06-09 0.012 0 +0
2025-06-10 2025-06-06 0.012 0 +0
2025-06-09 2025-06-05 0.012 0 +0
2025-06-06 2025-06-04 0.012 0 +0
2025-06-05 2025-06-03 0.012 0 +0
2025-06-04 2025-06-02 0.012 0 +0
2025-06-03 2025-05-30 0.012 0 +0
2025-06-02 2025-05-29 0.012 0 +0
2025-05-30 2025-05-28 0.012 0 +0
2025-05-29 2025-05-27 0.012 0 +0
2025-05-28 2025-05-26 0.012 0 +0
2025-05-27 2025-05-23 0.012 0 +0
2025-05-26 2025-05-22 0.012 0 +0
2025-05-23 2025-05-21 0.012 0 +0
2025-05-22 2025-05-20 0.012 0 +0
2025-05-21 2025-05-19 0.012 0 +0
2025-05-20 2025-05-16 0.012 0 +0
2025-05-19 2025-05-15 0.012 0 +0
2025-05-16 2025-05-14 0.012 0 +0
2025-05-15 2025-05-13 0.012 0 +0
2025-05-14 2025-05-12 0.012 0 +0
2025-05-13 2025-05-09 0.012 0 +0
2025-05-12 2025-05-08 0.012 0 +0
2025-05-09 2025-05-07 0.012 0 +0
2025-05-08 2025-05-06 0.012 0 +0
2025-05-07 2025-05-02 0.012 0 +0
2025-05-06 2025-04-30 0.012 0 +0
2025-05-02 2025-04-29 0.012 0 +0
2025-04-30 2025-04-28 0.012 0 +0
2025-04-29 2025-04-25 0.012 0 +0
2025-04-28 2025-04-24 0.012 0 +0
2025-04-25 2025-04-23 0.012 0 +0
2025-04-24 2025-04-22 0.012 0 +0
2025-04-23 2025-04-17 0.012 0 +0
2025-04-22 2025-04-16 0.012 0 +0
2025-04-17 2025-04-15 0.012 0 +0
2025-04-16 2025-04-14 0.012 0 +0
2025-04-15 2025-04-11 0.012 0 +0
2025-04-14 2025-04-10 0.012 0 +0
2025-04-11 2025-04-09 0.012 0 +0
2025-04-10 2025-04-08 0.012 0 +0
2025-04-09 2025-04-07 0.012 0 +0
2025-04-08 2025-04-03 0.012 0 +0
2025-04-07 2025-04-02 0.012 0 +0
2025-04-03 2025-04-01 0.012 0 +0
2025-04-02 2025-03-31 0.012 0 +0
2025-04-01 2025-03-28 0.012 0 +0
2025-03-31 2025-03-27 0.012 0 +0
2025-03-28 2025-03-26 0.012 0 +0
2025-03-27 2025-03-25 0.012 0 +0
2025-03-26 2025-03-24 0.012 0 +0
2025-03-25 2025-03-21 0.012 0 +0
2025-03-24 2025-03-20 0.012 0 +0
2025-03-21 2025-03-19 0.012 0 +0
2025-03-20 2025-03-18 0.012 0 +0
2025-03-19 2025-03-17 0.012 0 +0
2025-03-18 2025-03-14 0.012 0 +0
2025-03-17 2025-03-13 0.012 0 +0
2025-03-14 2025-03-12 0.012 0 +0
2025-03-13 2025-03-11 0.012 0 +0
2025-03-12 2025-03-10 0.012 0 +0
2025-03-11 2025-03-07 0.012 0 +0
2025-03-10 2025-03-06 0.012 0 +0
2025-03-07 2025-03-05 0.012 0 +0
2025-03-06 2025-03-04 0.012 0 +0
2025-03-05 2025-03-03 0.012 0 +0
2025-03-04 2025-02-28 0.012 0 +0
2025-03-03 2025-02-27 0.012 0 +0
2025-02-28 2025-02-26 0.012 0 +0
2025-02-27 2025-02-25 0.012 0 +0
2025-02-26 2025-02-24 0.012 0 +0
2025-02-25 2025-02-21 0.012 0 +0
2025-02-24 2025-02-20 0.012 0 +0
2025-02-21 2025-02-19 0.012 0 +0
2025-02-20 2025-02-18 0.012 0 +0
2025-02-19 2025-02-17 0.012 0 +0
2025-02-18 2025-02-14 0.012 0 +0
2025-02-17 2025-02-13 0.012 0 +0
2025-02-14 2025-02-12 0.012 0 +0
2025-02-13 2025-02-11 0.012 0 +0
2025-02-12 2025-02-10 0.012 0 +0
2025-02-11 2025-02-07 0.012 0 +0
2025-02-10 2025-02-06 0.012 0 +0
2025-02-07 2025-02-05 0.012 0 +0
2025-02-06 2025-02-04 0.012 0 +0
2025-02-05 2025-02-03 0.012 0 +0
2025-02-04 2025-01-28 0.012 0 +0
2025-02-03 2025-01-24 0.012 0 +0
2025-01-27 2025-01-23 0.012 0 +0
2025-01-24 2025-01-22 0.012 0 +0
2025-01-23 2025-01-21 0.012 0 +0
2025-01-22 2025-01-20 0.012 0 +0
2025-01-21 2025-01-17 0.012 0 +0
2025-01-20 2025-01-16 0.012 0 +0
2025-01-17 2025-01-15 0.012 0 +0
2025-01-16 2025-01-14 0.012 0 +0
2025-01-15 2025-01-13 0.012 0 +0
2025-01-14 2025-01-10 0.012 0 +0
2025-01-13 2025-01-09 0.012 0 +0
2025-01-10 2025-01-08 0.012 0 +0
2025-01-09 2025-01-07 0.012 0 +0
2025-01-08 2025-01-06 0.012 0 +0
2025-01-07 2025-01-03 0.012 0 +0
2025-01-06 2025-01-02 0.012 0 +0
2025-01-03 2024-12-31 0.012 0 +0
2025-01-02 2024-12-27 0.012 0 +0
2024-12-30 2024-12-24 0.012 0 +0
2024-12-27 2024-12-20 0.012 0 +0
2024-12-23 2024-12-19 0.012 0 +0
2024-12-20 2024-12-18 0.012 0 +0
2024-12-19 2024-12-17 0.012 0 +0
2024-12-18 2024-12-16 0.012 0 +0
2024-12-17 2024-12-13 0.012 0 +0
2024-12-16 2024-12-12 0.012 0 +0
2024-12-13 2024-12-11 0.012 0 +0
2024-12-12 2024-12-10 0.012 0 +0
2024-12-11 2024-12-09 0.012 0 +0
2024-12-10 2024-12-06 0.012 0 +0
2024-12-09 2024-12-05 0.012 0 +0
2024-12-06 2024-12-04 0.012 0 +0
2024-12-05 2024-12-03 0.012 0 +0
2024-12-04 2024-12-02 0.012 0 +0
2024-12-03 2024-11-29 0.012 0 +0
2024-12-02 2024-11-28 0.012 0 +0
2024-11-29 2024-11-27 0.012 0 +0
2024-11-28 2024-11-26 0.012 0 +0
2024-11-27 2024-11-25 0.012 0 +0
2024-11-26 2024-11-22 0.012 0 +0
2024-11-25 2024-11-21 0.012 0 +0
2024-11-22 2024-11-20 0.012 0 +0
2024-11-21 2024-11-19 0.012 0 +0
2024-11-20 2024-11-18 0.012 0 +0
2024-11-19 2024-11-15 0.012 0 +0
2024-11-18 2024-11-14 0.012 0 +0
2024-11-15 2024-11-13 0.012 0 +0
2024-11-14 2024-11-12 0.012 0 +0
2024-11-13 2024-11-11 0.012 0 +0
2024-11-12 2024-11-08 0.012 0 +0
2024-11-11 2024-11-07 0.012 0 +0
2024-11-08 2024-11-06 0.012 0 +0
2024-11-07 2024-11-05 0.012 0 +0
2024-11-06 2024-11-04 0.012 0 +0
2024-11-05 2024-11-01 0.012 0 +0
2024-11-04 2024-10-31 0.012 0 +0
2024-11-01 2024-10-30 0.012 0 +0
2024-10-31 2024-10-29 0.012 0 +0
2024-10-30 2024-10-28 0.012 0 +0
2024-10-29 2024-10-25 0.012 0 +0
2024-10-28 2024-10-24 0.012 0 +0
2024-10-25 2024-10-23 0.012 0 +0
2024-10-24 2024-10-22 0.012 0 +0
2024-10-23 2024-10-21 0.012 0 +0
2024-10-22 2024-10-18 0.012 0 +0
2024-10-21 2024-10-17 0.012 0 +0
2024-10-18 2024-10-16 0.012 0 +0
2024-10-17 2024-10-15 0.012 0 +0
2024-10-16 2024-10-14 0.012 0 +0
2024-10-15 2024-10-10 0.012 0 +0
2024-10-14 2024-10-09 0.012 0 +0
2024-10-10 2024-10-08 0.012 0 +0
2024-10-09 2024-10-07 0.012 0 +0
2024-10-08 2024-10-04 0.012 0 +0
2024-10-07 2024-10-03 0.012 0 +0
2024-10-04 2024-10-02 0.012 0 +0
2024-10-03 2024-09-30 0.012 0 +0
2024-10-02 2024-09-27 0.012 0 +0
2024-09-30 2024-09-26 0.012 0 +0
2024-09-27 2024-09-25 0.012 0 +0
2024-09-26 2024-09-24 0.012 0 +0
2024-09-25 2024-09-23 0.012 0 +0
2024-09-24 2024-09-20 0.012 0 +0
2024-09-23 2024-09-19 0.012 0 +0
2024-09-20 2024-09-17 0.012 0 +0
2024-09-19 2024-09-16 0.012 0 +0
2024-09-17 2024-09-13 0.012 0 +0
2024-09-16 2024-09-12 0.012 0 +0
2024-09-13 2024-09-11 0.012 0 +0
2024-09-12 2024-09-10 0.012 0 +0
2024-09-11 2024-09-09 0.012 0 +0
2024-09-10 2024-09-05 0.012 0 +0
2024-09-09 2024-09-04 0.012 0 +0
2024-09-05 2024-09-03 0.012 0 +0
2024-09-04 2024-09-02 0.012 0 +0
2024-09-03 2024-08-30 0.012 0 +0
2024-09-02 2024-08-29 0.012 0 +0
2024-08-30 2024-08-28 0.012 0 +0
2024-08-29 2024-08-27 0.012 0 +0
2024-08-28 2024-08-26 0.012 0 +0
2024-08-27 2024-08-23 0.012 0 +0
2024-08-26 2024-08-22 0.012 0 +0
2024-08-23 2024-08-21 0.012 0 +0
2024-08-22 2024-08-20 0.012 0 +0
2024-08-21 2024-08-19 0.012 0 +0
2024-08-20 2024-08-16 0.012 0 +0
2024-08-19 2024-08-15 0.012 0 +0
2024-08-16 2024-08-14 0.012 0 +0
2024-08-15 2024-08-13 0.012 0 +0
2024-08-14 2024-08-12 0.012 0 +0
2024-08-13 2024-08-09 0.012 0 +0
2024-08-12 2024-08-08 0.012 0 +0
2024-08-09 2024-08-07 0.012 0 +0
2024-08-08 2024-08-06 0.012 0 +0
2024-08-07 2024-08-05 0.012 0 +0
2024-08-06 2024-08-02 0.012 0 +0
2024-08-05 2024-08-01 0.012 0 +0
2024-08-02 2024-07-31 0.012 0 +0
2024-08-01 2024-07-30 0.012 0 +0
2024-07-31 2024-07-29 0.012 0 +0
2024-07-30 2024-07-26 0.012 0 +0
2024-07-29 2024-07-25 0.012 0 +0
2024-07-26 2024-07-24 0.012 0 +0
2024-07-25 2024-07-23 0.012 0 +0
2024-07-24 2024-07-22 0.012 0 +0
2024-07-23 2024-07-19 0.012 0 +0
2024-07-22 2024-07-18 0.012 0 +0
2024-07-19 2024-07-17 0.012 0 +0
2024-07-18 2024-07-16 0.012 0 +0
2024-07-17 2024-07-15 0.012 0 +0
2024-07-16 2024-07-12 0.012 0 +0
2024-07-15 2024-07-11 0.012 0 +0
2024-07-12 2024-07-10 0.012 0 +0
2024-07-11 2024-07-09 0.012 0 +0
2024-07-10 2024-07-08 0.012 0 +0
2024-07-09 2024-07-05 0.012 0 +0
2024-07-08 2024-07-04 0.012 0 +0
2024-07-05 2024-07-03 0.012 0 +0
2024-07-04 2024-07-02 0.012 0 +0
2024-07-03 2024-06-28 0.012 0 +0
2024-07-02 2024-06-27 0.012 0 +0
2024-06-28 2024-06-26 0.012 0 +0
2024-06-27 2024-06-25 0.012 0 +0
2024-06-26 2024-06-24 0.012 0 +0
2024-06-25 2024-06-21 0.012 0 +0
2024-06-24 2024-06-20 0.012 0 +0
2024-06-21 2024-06-19 0.012 0 +0
2024-06-20 2024-06-18 0.012 0 +0
2024-06-19 2024-06-17 0.012 0 +0
2024-06-18 2024-06-14 0.012 0 +0
2024-06-17 2024-06-13 0.012 0 +0
2024-06-14 2024-06-12 0.012 0 +0
2024-06-13 2024-06-11 0.012 0 +0
2024-06-12 2024-06-07 0.012 0 +0
2024-06-11 2024-06-06 0.012 0 +0
2024-06-07 2024-06-05 0.012 0 +0
2024-06-06 2024-06-04 0.012 0 +0
2024-06-05 2024-06-03 0.012 0 +0
2024-06-04 2024-05-31 0.012 0 +0
2024-06-03 2024-05-30 0.012 0 +0
2024-05-31 2024-05-29 0.012 0 +0
2024-05-30 2024-05-28 0.012 0 +0
2024-05-29 2024-05-27 0.012 0 +0
2024-05-28 2024-05-24 0.012 0 +0
2024-05-27 2024-05-23 0.012 0 +0
2024-05-24 2024-05-22 0.012 0 +0
2024-05-23 2024-05-21 0.012 0 +0
2024-05-22 2024-05-20 0.012 0 +0
2024-05-21 2024-05-17 0.012 0 +0
2024-05-20 2024-05-16 0.012 0 +0
2024-05-17 2024-05-14 0.012 0 +0
2024-05-16 2024-05-13 0.012 0 +0
2024-05-14 2024-05-10 0.012 0 +0
2024-05-13 2024-05-09 0.012 0 +0
2024-05-10 2024-05-08 0.012 0 +0
2024-05-09 2024-05-07 0.012 0 +0
2024-05-08 2024-05-06 0.012 0 +0
2024-05-07 2024-05-03 0.012 0 +0
2024-05-06 2024-05-02 0.012 0 +0
2024-05-03 2024-04-30 0.012 0 +0
2024-05-02 2024-04-29 0.012 0 +0
2024-04-30 2024-04-26 0.012 0 +0
2024-04-29 2024-04-25 0.012 0 +0
2024-04-26 2024-04-24 0.012 0 +0
2024-04-25 2024-04-23 0.012 0 +0
2024-04-24 2024-04-22 0.012 0 +0
2024-04-23 2024-04-19 0.012 0 +0
2024-04-22 2024-04-18 0.012 0 +0
2024-04-19 2024-04-17 0.012 0 +0
2024-04-18 2024-04-16 0.012 0 +0
2024-04-17 2024-04-15 0.012 0 +0
2024-04-16 2024-04-12 0.012 0 +0
2024-04-15 2024-04-11 0.012 0 +0
2024-04-12 2024-04-10 0.012 0 +0
2024-04-11 2024-04-09 0.012 0 +0
2024-04-10 2024-04-08 0.012 0 +0
2024-04-09 2024-04-05 0.012 0 +0
2024-04-08 2024-04-03 0.012 0 +0
2024-04-05 2024-04-02 0.012 0 +0
2024-04-03 2024-03-28 0.012 0 +0
2024-04-02 2024-03-27 0.012 0 +0
2024-03-28 2024-03-26 0.012 0 +0
2024-03-27 2024-03-25 0.012 0 +0
2024-03-26 2024-03-22 0.012 0 +0
2024-03-25 2024-03-21 0.012 0 +0
2024-03-22 2024-03-20 0.012 0 +0
2024-03-21 2024-03-19 0.012 0 +0
2024-03-20 2024-03-18 0.012 0 +0
2024-03-19 2024-03-15 0.012 0 +0
2024-03-18 2024-03-14 0.012 0 +0
2024-03-15 2024-03-13 0.012 0 +0
2024-03-14 2024-03-12 0.012 0 +0
2024-03-13 2024-03-11 0.012 0 +0
2024-03-12 2024-03-08 0.012 0 +0
2024-03-11 2024-03-07 0.012 0 +0
2024-03-08 2024-03-06 0.012 0 +0
2024-03-07 2024-03-05 0.012 0 +0
2024-03-06 2024-03-04 0.012 0 +0
2024-03-05 2024-03-01 0.012 0 +0
2024-03-04 2024-02-29 0.012 0 +0
2024-03-01 2024-02-28 0.012 0 +0
2024-02-29 2024-02-27 0.012 0 +0
2024-02-28 2024-02-26 0.012 0 +0
2024-02-27 2024-02-23 0.012 0 +0
2024-02-26 2024-02-22 0.012 0 +0
2024-02-23 2024-02-21 0.012 0 +0
2024-02-22 2024-02-20 0.012 0 +0
2024-02-21 2024-02-19 0.012 0 +0
2024-02-20 2024-02-16 0.012 0 +0
2024-02-19 2024-02-15 0.012 0 +0
2024-02-16 2024-02-14 0.012 0 +0
2024-02-15 2024-02-09 0.012 0 +0
2024-02-14 2024-02-07 0.012 0 +0
2024-02-08 2024-02-06 0.012 0 +0
2024-02-07 2024-02-05 0.012 0 +0
2024-02-06 2024-02-02 0.012 0 +0
2024-02-05 2024-02-01 0.012 0 +0
2024-02-02 2024-01-31 0.012 0 +0
2024-02-01 2024-01-30 0.012 0 +0
2024-01-31 2024-01-29 0.012 0 +0
2024-01-30 2024-01-26 0.012 0 +0
2024-01-29 2024-01-25 0.012 0 +0
2024-01-26 2024-01-24 0.012 0 +0
2024-01-25 2024-01-23 0.012 0 +0
2024-01-24 2024-01-22 0.012 0 +0
2024-01-23 2024-01-19 0.012 0 +0
2024-01-22 2024-01-18 0.012 0 +0
2024-01-19 2024-01-17 0.012 0 +0
2024-01-18 2024-01-16 0.012 0 +0
2024-01-17 2024-01-15 0.012 0 +0
2024-01-16 2024-01-12 0.012 0 +0
2024-01-15 2024-01-11 0.012 0 +0
2024-01-12 2024-01-10 0.012 0 +0
2024-01-11 2024-01-09 0.012 0 +0
2024-01-10 2024-01-08 0.012 0 +0
2024-01-09 2024-01-05 0.012 0 +0
2024-01-08 2024-01-04 0.012 0 +0
2024-01-05 2024-01-03 0.012 0 +0
2024-01-04 2024-01-02 0.012 0 +0
2024-01-03 2023-12-29 0.012 0 +0
2024-01-02 2023-12-28 0.012 0 +0
2023-12-29 2023-12-27 0.012 0 +0
2023-12-28 2023-12-22 0.012 0 +0
2023-12-27 2023-12-21 0.012 0 +0
2023-12-22 2023-12-20 0.012 0 +0
2023-12-21 2023-12-19 0.012 0 +0
2023-12-20 2023-12-18 0.012 0 +0
2023-12-19 2023-12-15 0.012 0 +0
2023-12-18 2023-12-14 0.012 0 +0
2023-12-15 2023-12-13 0.012 0 +0
2023-12-14 2023-12-12 0.012 0 +0
2023-12-13 2023-12-11 0.012 0 +0
2023-12-12 2023-12-08 0.012 0 +0
2023-12-11 2023-12-07 0.012 0 +0
2023-12-08 2023-12-06 0.012 0 +0
2023-12-07 2023-12-05 0.012 0 +0
2023-12-06 2023-12-04 0.012 0 +0
2023-12-05 2023-12-01 0.012 0 +0
2023-12-04 2023-11-30 0.012 0 +0
2023-12-01 2023-11-29 0.012 0 +0
2023-11-30 2023-11-28 0.012 0 +0
2023-11-29 2023-11-27 0.012 0 +0
2023-11-28 2023-11-24 0.012 0 +0
2023-11-27 2023-11-23 0.012 0 +0
2023-11-24 2023-11-22 0.012 0 +0
2023-11-23 2023-11-21 0.012 0 +0
2023-11-22 2023-11-20 0.012 0 +0
2023-11-21 2023-11-17 0.012 0 +0
2023-11-20 2023-11-16 0.012 0 +0
2023-11-17 2023-11-15 0.012 0 +0
2023-11-16 2023-11-14 0.012 0 +0
2023-11-15 2023-11-13 0.012 0 +0
2023-11-14 2023-11-10 0.012 0 +0
2023-11-13 2023-11-09 0.012 0 +0
2023-11-10 2023-11-08 0.012 0 +0
2023-11-09 2023-11-07 0.012 0 +0
2023-11-08 2023-11-06 0.012 0 +0
2023-11-07 2023-11-03 0.012 0 +0
2023-11-06 2023-11-02 0.012 0 +0
2023-11-03 2023-11-01 0.012 0 +0
2023-11-02 2023-10-31 0.012 0 +0
2023-11-01 2023-10-30 0.012 0 +0
2023-10-31 2023-10-27 0.012 0 +0
2023-10-30 2023-10-26 0.012 0 +0
2023-10-27 2023-10-25 0.012 0 +0
2023-10-26 2023-10-24 0.012 0 +0
2023-10-25 2023-10-20 0.012 0 +0
2023-10-24 2023-10-19 0.012 0 +0
2023-10-20 2023-10-18 0.012 0 +0
2023-10-19 2023-10-17 0.012 0 +0
2023-10-18 2023-10-16 0.012 0 +0
2023-10-17 2023-10-13 0.012 0 +0
2023-10-16 2023-10-12 0.012 0 +0
2023-10-13 2023-10-11 0.012 0 +0
2023-10-12 2023-10-10 0.012 0 +0
2023-10-11 2023-10-09 0.012 0 +0
2023-10-10 2023-10-06 0.012 0 +0
2023-10-09 2023-10-05 0.012 0 +0
2023-10-06 2023-10-04 0.012 0 +0
2023-10-05 2023-10-03 0.012 0 +0
2023-10-04 2023-09-29 0.012 0 +0
2023-10-03 2023-09-28 0.011 0 +0
2023-09-29 2023-09-27 0.011 0 +0
2023-09-28 2023-09-26 0.010 0 +0
2023-09-27 2023-09-25 0.011 0 +0
2023-09-26 2023-09-22 0.010 0 +0
2023-09-25 2023-09-21 0.012 0 +0
2023-09-22 2023-09-20 0.012 0 +0
2023-09-21 2023-09-19 0.012 0 +0
2023-09-20 2023-09-18 0.012 0 +0
2023-09-19 2023-09-15 0.012 0 +0
2023-09-18 2023-09-14 0.012 0 +0
2023-09-15 2023-09-13 0.012 0 +0
2023-09-14 2023-09-12 0.012 0 +0
2023-09-13 2023-09-11 0.011 0 +0
2023-09-12 2023-09-07 0.014 0 +0
2023-09-11 2023-09-06 0.011 0 +0
2023-09-07 2023-09-05 0.011 0 +0
2023-09-06 2023-09-04 0.011 0 +0
2023-09-05 2023-08-31 0.011 0 +0
2023-09-04 2023-08-30 0.011 0 +0
2023-08-31 2023-08-29 0.011 0 +0
2023-08-30 2023-08-28 0.012 0 +0
2023-08-29 2023-08-25 0.011 0 +0
2023-08-28 2023-08-24 0.012 0 +0
2023-08-25 2023-08-23 0.012 0 +0
2023-08-24 2023-08-22 0.011 0 +0
2023-08-23 2023-08-21 0.012 0 +0
2023-08-22 2023-08-18 0.012 0 +0
2023-08-21 2023-08-17 0.013 0 +0
2023-08-18 2023-08-16 0.013 0 +0
2023-08-17 2023-08-15 0.014 0 +0
2023-08-16 2023-08-14 0.014 0 +0
2023-08-15 2023-08-11 0.015 0 +0
2023-08-14 2023-08-10 0.014 0 +0
2023-08-11 2023-08-09 0.014 0 +0
2023-08-10 2023-08-08 0.015 0 +0
2023-08-09 2023-08-07 0.015 0 +0
2023-08-08 2023-08-04 0.015 0 +0
2023-08-07 2023-08-03 0.016 0 +0
2023-08-04 2023-08-02 0.016 0 +0
2023-08-03 2023-08-01 0.014 0 +0
2023-08-02 2023-07-31 0.015 0 +0
2023-08-01 2023-07-28 0.015 0 +0
2023-07-31 2023-07-27 0.015 0 +0
2023-07-28 2023-07-26 0.016 0 +0
2023-07-27 2023-07-25 0.017 0 +0
2023-07-26 2023-07-24 0.017 0 +0
2023-07-25 2023-07-21 0.018 0 +0
2023-07-24 2023-07-20 0.018 0 +0
2023-07-21 2023-07-19 0.018 0 +0
2023-07-20 2023-07-18 0.019 0 +0
2023-07-19 2023-07-14 0.019 0 +0
2023-07-18 2023-07-13 0.019 0 +0
2023-07-14 2023-07-12 0.019 0 +0
2023-07-13 2023-07-11 0.019 0 +0
2023-07-12 2023-07-10 0.019 0 +0
2023-07-11 2023-07-07 0.020 0 +0
2023-07-10 2023-07-06 0.021 0 +0
2023-07-07 2023-07-05 0.022 0 +0
2023-07-06 2023-07-04 0.021 0 +0
2023-07-05 2023-07-03 0.022 0 +0
2023-07-04 2023-06-30 0.022 0 +0
2023-07-03 2023-06-29 0.023 0 +0
2023-06-30 2023-06-28 0.023 0 +0
2023-06-29 2023-06-27 0.023 0 +0
2023-06-28 2023-06-26 0.024 0 +0
2023-06-27 2023-06-23 0.024 0 +0
2023-06-26 2023-06-21 0.024 0 +0
2023-06-23 2023-06-20 0.024 0 +0
2023-06-21 2023-06-19 0.024 0 +0
2023-06-20 2023-06-16 0.025 0 +0
2023-06-19 2023-06-15 0.023 0 +0
2023-06-16 2023-06-14 0.023 0 +0
2023-06-15 2023-06-13 0.024 0 +0
2023-06-14 2023-06-12 0.024 0 +0
2023-06-13 2023-06-09 0.023 0 +0
2023-06-12 2023-06-08 0.023 0 +0
2023-06-09 2023-06-07 0.023 0 +0
2023-06-08 2023-06-06 0.036 0 +0
2023-06-07 2023-06-05 0.028 0 +0
2023-06-06 2023-06-02 0.023 0 +0
2023-06-05 2023-06-01 0.024 0 +0
2023-06-02 2023-05-31 0.027 0 +0
2023-06-01 2023-05-30 0.028 0 +0
2023-05-31 2023-05-29 0.032 0 +0
2023-05-30 2023-05-25 0.045 0 +0
2023-05-29 2023-05-24 0.041 0 +0
2023-05-25 2023-05-23 0.036 0 +0
2023-05-24 2023-05-22 0.035 0 +0
2023-05-23 2023-05-19 0.037 0 +0
2023-05-22 2023-05-18 0.035 0 +0
2023-05-19 2023-05-17 0.034 0 +0
2023-05-18 2023-05-16 0.035 0 +0
2023-05-17 2023-05-15 0.032 0 +0
2023-05-16 2023-05-12 0.033 0 +0
2023-05-15 2023-05-11 0.033 0 +0
2023-05-12 2023-05-10 0.034 0 +0
2023-05-11 2023-05-09 0.034 0 +0
2023-05-10 2023-05-08 0.035 0 +0
2023-05-09 2023-05-05 0.039 0 +0
2023-05-08 2023-05-04 0.039 0 +0
2023-05-05 2023-05-03 0.039 0 +0
2023-05-04 2023-05-02 0.041 0 +0
2023-05-03 2023-04-28 0.041 0 +0
2023-05-02 2023-04-27 0.041 0 +0
2023-04-28 2023-04-26 0.040 0 +0
2023-04-27 2023-04-25 0.043 0 +0
2023-04-26 2023-04-24 0.041 0 +0
2023-04-25 2023-04-21 0.044 0 +0
2023-04-24 2023-04-20 0.040 0 +0
2023-04-21 2023-04-19 0.046 0 +0
2023-04-20 2023-04-18 0.043 0 +0
2023-04-19 2023-04-17 0.048 0 +0
2023-04-18 2023-04-14 0.044 0 +0
2023-04-17 2023-04-13 0.040 0 +0
2023-04-14 2023-04-12 0.059 0 +0
2023-04-13 2023-04-11 0.060 0 +0
2023-04-12 2023-04-06 0.069 0 +0
2023-04-11 2023-04-04 0.069 0 +0
2023-04-06 2023-04-03 0.077 0 +0
2023-04-04 2023-03-31 0.076 0 +0
2023-04-03 2023-03-30 0.077 0 +0
2023-03-31 2023-03-29 0.079 0 +0
2023-03-30 2023-03-28 0.077 0 +0
2023-03-29 2023-03-27 0.081 0 +0
2023-03-28 2023-03-24 0.080 0 +0
2023-03-27 2023-03-23 0.081 0 +0
2023-03-24 2023-03-22 0.081 0 +0
2023-03-23 2023-03-21 0.080 0 +0
2023-03-22 2023-03-20 0.078 0 +0
2023-03-21 2023-03-17 0.085 0 +0
2023-03-20 2023-03-16 0.080 0 +0
2023-03-17 2023-03-15 0.069 0 +0
2023-03-16 2023-03-14 0.072 0 +0
2023-03-15 2023-03-13 0.081 0 +0
2023-03-14 2023-03-10 0.082 0 +0
2023-03-13 2023-03-09 0.082 0 +0
2023-03-10 2023-03-08 0.080 0 +0
2023-03-09 2023-03-07 0.105 0 +0
2023-03-08 2023-03-06 0.104 0 +0
2023-03-07 2023-03-03 0.107 0 +0
2023-03-06 2023-03-02 0.108 0 +0
2023-03-03 2023-03-01 0.107 0 +0
2023-03-02 2023-02-28 0.109 0 +0
2023-03-01 2023-02-27 0.107 0 +0
2023-02-28 2023-02-24 0.103 0 +0
2023-02-27 2023-02-23 0.115 0 +0
2023-02-24 2023-02-22 0.117 0 +0
2023-02-23 2023-02-21 0.120 0 +0
2023-02-22 2023-02-20 0.124 0 +0
2023-02-21 2023-02-17 0.129 0 +0
2023-02-20 2023-02-16 0.135 0 +0
2023-02-17 2023-02-15 0.139 0 +0
2023-02-16 2023-02-14 0.132 0 +0
2023-02-15 2023-02-13 0.144 0 +0
2023-02-14 2023-02-10 0.139 0 +0
2023-02-13 2023-02-09 0.143 0 +0
2023-02-10 2023-02-08 0.132 0 +0
2023-02-09 2023-02-07 0.140 0 +0
2023-02-08 2023-02-06 0.143 0 +0
2023-02-07 2023-02-03 0.140 0 +0
2023-02-06 2023-02-02 0.140 0 +0
2023-02-03 2023-02-01 0.142 0 +0
2023-02-02 2023-01-31 0.142 0 +0
2023-02-01 2023-01-30 0.142 0 +0
2023-01-31 2023-01-27 0.142 0 +0
2023-01-30 2023-01-26 0.142 0 +0
2023-01-27 2023-01-20 0.147 0 +0
2023-01-26 2023-01-19 0.099 0 +0
2023-01-20 2023-01-18 0.100 0 +0
2023-01-19 2023-01-17 0.093 0 +0
2023-01-18 2023-01-16 0.097 0 +0
2023-01-17 2023-01-13 0.098 0 +0
2023-01-16 2023-01-12 0.099 0 +0
2023-01-13 2023-01-11 0.100 0 +0
2023-01-12 2023-01-10 0.100 0 +0
2023-01-11 2023-01-09 0.100 0 +0
2023-01-10 2023-01-06 0.100 0 +0
2023-01-09 2023-01-05 0.096 0 +0
2023-01-06 2023-01-04 0.092 0 +0
2023-01-05 2023-01-03 0.103 0 +0
2023-01-04 2022-12-30 0.090 0 +0
2023-01-03 2022-12-29 0.090 0 +0
2022-12-30 2022-12-28 0.090 0 +0
2022-12-29 2022-12-23 0.090 0 +0
2022-12-28 2022-12-22 0.090 0 +0
2022-12-23 2022-12-21 0.090 0 +0
2022-12-22 2022-12-20 0.090 0 +0
2022-12-21 2022-12-19 0.090 0 +0
2022-12-20 2022-12-16 0.090 0 +0
2022-12-19 2022-12-15 0.090 0 +0
2022-12-16 2022-12-14 0.091 0 +0
2022-12-15 2022-12-13 0.091 0 +0
2022-12-14 2022-12-12 0.092 0 +0
2022-12-13 2022-12-09 0.093 0 +0
2022-12-12 2022-12-08 0.095 0 +0
2022-12-09 2022-12-07 0.095 0 +0
2022-12-08 2022-12-06 0.095 0 +0
2022-12-07 2022-12-05 0.084 0 +0
2022-12-06 2022-12-02 0.095 0 +0
2022-12-05 2022-12-01 0.095 0 +0
2022-12-02 2022-11-30 0.097 0 +0
2022-12-01 2022-11-29 0.097 0 +0
2022-11-30 2022-11-28 0.098 0 +0
2022-11-29 2022-11-25 0.098 0 +0
2022-11-28 2022-11-24 0.098 0 +0
2022-11-25 2022-11-23 0.098 0 +0
2022-11-24 2022-11-22 0.098 0 +0
2022-11-23 2022-11-21 0.098 0 +0
2022-11-22 2022-11-18 0.098 0 +0
2022-11-21 2022-11-17 0.099 0 +0
2022-11-18 2022-11-16 0.098 0 +0
2022-11-17 2022-11-15 0.099 0 +0
2022-11-16 2022-11-14 0.099 0 +0
2022-11-15 2022-11-11 0.099 0 +0
2022-11-14 2022-11-10 0.099 0 +0
2022-11-11 2022-11-09 0.100 0 +0
2022-11-10 2022-11-08 0.099 0 +0
2022-11-09 2022-11-07 0.099 0 +0
2022-11-08 2022-11-04 0.099 0 +0
2022-11-07 2022-11-03 0.096 0 +0
2022-11-04 2022-11-02 0.096 0 +0
2022-11-03 2022-11-01 0.098 0 +0
2022-11-02 2022-10-31 0.090 0 +0
2022-11-01 2022-10-28 0.093 0 +0
2022-10-31 2022-10-27 0.118 0 +0
2022-10-28 2022-10-26 0.118 0 +0
2022-10-27 2022-10-25 0.118 0 +0
2022-10-26 2022-10-24 0.115 0 +0
2022-10-25 2022-10-21 0.115 0 +0
2022-10-24 2022-10-20 0.115 0 +0
2022-10-21 2022-10-19 0.116 0 +0
2022-10-20 2022-10-18 0.116 0 +0
2022-10-19 2022-10-17 0.109 0 +0
2022-10-18 2022-10-14 0.099 0 +0
2022-10-17 2022-10-13 0.117 0 +0
2022-10-14 2022-10-12 0.117 0 +0
2022-10-13 2022-10-11 0.114 0 +0
2022-10-12 2022-10-10 0.118 0 +0
2022-10-11 2022-10-07 0.118 0 +0
2022-10-10 2022-10-06 0.118 0 +0
2022-10-07 2022-10-05 0.096 0 +0
2022-10-06 2022-10-03 0.096 0 +0
2022-10-05 2022-09-30 0.096 0 +0
2022-10-03 2022-09-29 0.096 0 +0
2022-09-30 2022-09-28 0.096 0 +0
2022-09-29 2022-09-27 0.096 0 +0
2022-09-28 2022-09-26 0.096 0 +0
2022-09-27 2022-09-23 0.118 0 +0
2022-09-26 2022-09-22 0.121 0 +0
2022-09-23 2022-09-21 0.121 0 +0
2022-09-22 2022-09-20 0.109 0 +0
2022-09-21 2022-09-19 0.109 0 +0
2022-09-20 2022-09-16 0.109 0 +0
2022-09-19 2022-09-15 0.095 0 +0
2022-09-16 2022-09-14 0.100 0 +0
2022-09-15 2022-09-13 0.100 0 +0
2022-09-14 2022-09-09 0.100 0 +0
2022-09-13 2022-09-08 0.095 0 +0
2022-09-09 2022-09-07 0.095 0 +0
2022-09-08 2022-09-06 0.097 0 +0
2022-09-07 2022-09-05 0.110 0 +0
2022-09-06 2022-09-02 0.120 0 +0
2022-09-05 2022-09-01 0.120 0 +0
2022-09-02 2022-08-31 0.120 0 +0
2022-09-01 2022-08-30 0.120 0 +0
2022-08-31 2022-08-29 0.120 0 +0
2022-08-30 2022-08-26 0.120 0 +0
2022-08-29 2022-08-25 0.116 0 +0
2022-08-26 2022-08-24 0.120 0 +0
2022-08-25 2022-08-23 0.118 0 +0
2022-08-24 2022-08-22 0.120 0 +0
2022-08-23 2022-08-19 0.118 0 +0
2022-08-22 2022-08-18 0.102 0 +0
2022-08-19 2022-08-17 0.118 0 +0
2022-08-18 2022-08-16 0.118 0 +0
2022-08-17 2022-08-15 0.118 0 +0
2022-08-16 2022-08-12 0.118 0 +0
2022-08-15 2022-08-11 0.120 0 +0
2022-08-12 2022-08-10 0.120 0 +0
2022-08-11 2022-08-09 0.112 0 +0
2022-08-10 2022-08-08 0.120 0 +0
2022-08-09 2022-08-05 0.117 0 +0
2022-08-08 2022-08-04 0.081 0 +0
2022-08-05 2022-08-03 0.081 0 +0
2022-08-04 2022-08-02 0.098 0 +0
2022-08-03 2022-08-01 0.098 0 +0
2022-08-02 2022-07-29 0.098 0 +0
2022-08-01 2022-07-28 0.110 0 +0
2022-07-29 2022-07-27 0.110 0 +0
2022-07-28 2022-07-26 0.110 0 +0
2022-07-27 2022-07-25 0.110 0 +0
2022-07-26 2022-07-22 0.111 0 +0
2022-07-25 2022-07-21 0.105 0 +0
2022-07-22 2022-07-20 0.110 0 +0
2022-07-21 2022-07-19 0.117 0 +0
2022-07-20 2022-07-18 0.118 0 +0
2022-07-19 2022-07-15 0.118 0 +0
2022-07-18 2022-07-14 0.118 0 +0
2022-07-15 2022-07-13 0.118 0 +0
2022-07-14 2022-07-12 0.118 0 +0
2022-07-13 2022-07-11 0.119 0 +0
2022-07-12 2022-07-08 0.119 0 +0
2022-07-11 2022-07-07 0.119 0 +0
2022-07-08 2022-07-06 0.114 0 +0
2022-07-07 2022-07-05 0.115 0 +0
2022-07-06 2022-07-04 0.120 0 +0
2022-07-05 2022-06-30 0.119 0 +0
2022-07-04 2022-06-29 0.120 0 +0
2022-06-30 2022-06-28 0.118 0 +0
2022-06-29 2022-06-27 0.118 0 +0
2022-06-28 2022-06-24 0.118 0 +0
2022-06-27 2022-06-23 0.118 0 +0
2022-06-24 2022-06-22 0.122 0 +0
2022-06-23 2022-06-21 0.122 0 +0
2022-06-22 2022-06-20 0.117 0 +0
2022-06-21 2022-06-17 0.117 0 +0
2022-06-20 2022-06-16 0.119 0 +0
2022-06-17 2022-06-15 0.119 0 +0
2022-06-16 2022-06-14 0.124 0 +0
2022-06-15 2022-06-13 0.120 0 +0
2022-06-14 2022-06-10 0.100 0 +0
2022-06-13 2022-06-09 0.102 0 +0
2022-06-10 2022-06-08 0.102 0 +0
2022-06-09 2022-06-07 0.103 0 +0
2022-06-08 2022-06-06 0.095 0 +0
2022-06-07 2022-06-02 0.096 0 +0
2022-06-06 2022-06-01 0.108 0 +0
2022-06-02 2022-05-31 0.108 0 +0
2022-06-01 2022-05-30 0.109 0 +0
2022-05-31 2022-05-27 0.100 0 +0
2022-05-30 2022-05-26 0.100 0 +0
2022-05-27 2022-05-25 0.106 0 +0
2022-05-26 2022-05-24 0.109 0 +0
2022-05-25 2022-05-23 0.104 0 +0
2022-05-24 2022-05-20 0.103 0 +0
2022-05-23 2022-05-19 0.103 0 +0
2022-05-20 2022-05-18 0.105 0 +0
2022-05-19 2022-05-17 0.105 0 +0
2022-05-18 2022-05-16 0.101 0 +0
2022-05-17 2022-05-13 0.100 0 +0
2022-05-16 2022-05-12 0.101 0 +0
2022-05-13 2022-05-11 0.110 0 +0
2022-05-12 2022-05-10 0.105 0 +0
2022-05-11 2022-05-06 0.105 0 +0
2022-05-10 2022-05-05 0.102 0 +0
2022-05-06 2022-05-04 0.101 0 +0
2022-05-05 2022-05-03 0.101 0 +0
2022-05-04 2022-04-29 0.107 0 +0
2022-05-03 2022-04-28 0.109 0 +0
2022-04-29 2022-04-27 0.111 0 +0
2022-04-28 2022-04-26 0.112 0 +0
2022-04-27 2022-04-25 0.113 0 +0
2022-04-26 2022-04-22 0.113 0 +0
2022-04-25 2022-04-21 0.113 0 +0
2022-04-22 2022-04-20 0.113 0 +0
2022-04-21 2022-04-19 0.113 0 +0
2022-04-20 2022-04-14 0.115 0 +0
2022-04-19 2022-04-13 0.116 0 +0
2022-04-14 2022-04-12 0.111 0 +0
2022-04-13 2022-04-11 0.110 0 +0
2022-04-12 2022-04-08 0.110 0 +0
2022-04-11 2022-04-07 0.110 0 +0
2022-04-08 2022-04-06 0.110 0 +0
2022-04-07 2022-04-04 0.114 0 +0
2022-04-06 2022-04-01 0.116 0 +0
2022-04-04 2022-03-31 0.117 0 +0
2022-04-01 2022-03-30 0.117 0 +0
2022-03-31 2022-03-29 0.117 0 +0
2022-03-30 2022-03-28 0.112 0 +0
2022-03-29 2022-03-25 0.114 0 +0
2022-03-28 2022-03-24 0.120 0 +0
2022-03-25 2022-03-23 0.117 0 +0
2022-03-24 2022-03-22 0.116 0 +0
2022-03-23 2022-03-21 0.126 0 +0
2022-03-22 2022-03-18 0.122 0 +0
2022-03-21 2022-03-17 0.126 0 +0
2022-03-18 2022-03-16 0.126 0 +0
2022-03-17 2022-03-15 0.128 0 +0
2022-03-16 2022-03-14 0.115 0 +0
2022-03-15 2022-03-11 0.116 0 +0
2022-03-14 2022-03-10 0.126 0 +0
2022-03-11 2022-03-09 0.129 0 +0
2022-03-10 2022-03-08 0.118 0 +0
2022-03-09 2022-03-07 0.119 0 +0
2022-03-08 2022-03-04 0.118 0 +0
2022-03-07 2022-03-03 0.116 0 +0
2022-03-04 2022-03-02 0.118 0 +0
2022-03-03 2022-03-01 0.127 0 +0
2022-03-02 2022-02-28 0.134 0 +0
2022-03-01 2022-02-25 0.140 0 +0
2022-02-28 2022-02-24 0.140 0 +0
2022-02-25 2022-02-23 0.144 0 +0
2022-02-24 2022-02-22 0.146 0 +0
2022-02-23 2022-02-21 0.115 0 +0
2022-02-22 2022-02-18 0.120 0 +0
2022-02-21 2022-02-17 0.120 0 +0
2022-02-18 2022-02-16 0.120 0 +0
2022-02-17 2022-02-15 0.116 0 +0
2022-02-16 2022-02-14 0.118 0 +0
2022-02-15 2022-02-11 0.119 0 +0
2022-02-14 2022-02-10 0.118 0 +0
2022-02-11 2022-02-09 0.133 0 +0
2022-02-10 2022-02-08 0.133 0 +0
2022-02-09 2022-02-07 0.149 0 +0
2022-02-08 2022-02-04 0.152 0 +0
2022-02-07 2022-01-31 0.152 0 +0
2022-02-04 2022-01-27 0.151 0 +0
2022-01-28 2022-01-26 0.154 0 +0
2022-01-27 2022-01-25 0.155 0 +0
2022-01-26 2022-01-24 0.159 0 +0
2022-01-25 2022-01-21 0.159 0 +0
2022-01-24 2022-01-20 0.157 0 +0
2022-01-21 2022-01-19 0.158 0 +0
2022-01-20 2022-01-18 0.158 0 +0
2022-01-19 2022-01-17 0.158 0 +0
2022-01-18 2022-01-14 0.158 0 +0
2022-01-17 2022-01-13 0.158 0 +0
2022-01-14 2022-01-12 0.160 0 +0
2022-01-13 2022-01-11 0.160 0 +0
2022-01-12 2022-01-10 0.160 0 +0
2022-01-11 2022-01-07 0.160 0 +0
2022-01-10 2022-01-06 0.160 0 +0
2022-01-07 2022-01-05 0.160 0 +0
2022-01-06 2022-01-04 0.160 0 +0
2022-01-05 2022-01-03 0.162 0 +0
2022-01-04 2021-12-31 0.164 0 +0
2022-01-03 2021-12-29 0.159 0 +0
2021-12-30 2021-12-28 0.159 0 +0
2021-12-29 2021-12-24 0.159 0 +0
2021-12-28 2021-12-22 0.160 0 +0
2021-12-23 2021-12-21 0.160 0 +0
2021-12-22 2021-12-20 0.160 0 +0
2021-12-21 2021-12-17 0.160 0 +0
2021-12-20 2021-12-16 0.160 0 +0
2021-12-17 2021-12-15 0.164 0 +0
2021-12-16 2021-12-14 0.148 0 +0
2021-12-15 2021-12-13 0.149 0 +0
2021-12-14 2021-12-10 0.121 0 +0
2021-12-13 2021-12-09 0.130 0 +0
2021-12-10 2021-12-08 0.140 0 +0
2021-12-09 2021-12-07 0.135 0 +0
2021-12-08 2021-12-06 0.131 0 +0
2021-12-07 2021-12-03 0.140 0 +0
2021-12-06 2021-12-02 0.139 0 +0
2021-12-03 2021-12-01 0.140 0 +0
2021-12-02 2021-11-30 0.140 0 +0
2021-12-01 2021-11-29 0.145 0 +0
2021-11-30 2021-11-26 0.170 0 +0
2021-11-29 2021-11-25 0.172 0 +0
2021-11-26 2021-11-24 0.173 0 +0
2021-11-25 2021-11-23 0.173 0 +0
2021-11-24 2021-11-22 0.173 0 +0
2021-11-23 2021-11-19 0.173 0 +0
2021-11-22 2021-11-18 0.165 0 +0
2021-11-19 2021-11-17 0.176 0 +0
2021-11-18 2021-11-16 0.175 0 +0
2021-11-17 2021-11-15 0.166 0 +0
2021-11-16 2021-11-12 0.170 0 +0
2021-11-15 2021-11-11 0.170 0 +0
2021-11-12 2021-11-10 0.172 0 +0
2021-11-11 2021-11-09 0.172 0 +0
2021-11-10 2021-11-08 0.170 0 +0
2021-11-09 2021-11-05 0.169 0 +0
2021-11-08 2021-11-04 0.164 0 +0
2021-11-05 2021-11-03 0.161 0 +0
2021-11-04 2021-11-02 0.163 0 +0
2021-11-03 2021-11-01 0.165 0 +0
2021-11-02 2021-10-29 0.163 0 +0
2021-11-01 2021-10-28 0.151 0 +0
2021-10-29 2021-10-27 0.151 0 +0
2021-10-28 2021-10-26 0.160 0 +0
2021-10-27 2021-10-25 0.156 0 +0
2021-10-26 2021-10-22 0.155 0 +0
2021-10-25 2021-10-21 0.148 0 +0
2021-10-22 2021-10-20 0.146 0 +0
2021-10-21 2021-10-19 0.144 0 +0
2021-10-20 2021-10-18 0.158 0 +0
2021-10-19 2021-10-15 0.147 0 +0
2021-10-18 2021-10-12 0.155 0 +0
2021-10-15 2021-10-11 0.155 0 +0
2021-10-12 2021-10-08 0.150 0 +0
2021-10-11 2021-10-07 0.139 0 +0
2021-10-08 2021-10-06 0.139 0 +0
2021-10-07 2021-10-05 0.144 0 +0
2021-10-06 2021-10-04 0.150 0 +0
2021-10-05 2021-09-30 0.158 0 +0
2021-10-04 2021-09-29 0.162 0 +0
2021-09-30 2021-09-28 0.173 0 +0
2021-09-29 2021-09-27 0.168 0 +0
2021-09-28 2021-09-24 0.159 0 +0
2021-09-27 2021-09-23 0.155 0 +0
2021-09-24 2021-09-21 0.147 0 +0
2021-09-23 2021-09-20 0.153 0 +0
2021-09-21 2021-09-17 0.152 0 +0
2021-09-20 2021-09-16 0.154 0 +0
2021-09-17 2021-09-15 0.150 0 +0
2021-09-16 2021-09-14 0.165 0 +0
2021-09-15 2021-09-13 0.175 0 +0
2021-09-14 2021-09-10 0.160 0 +0
2021-09-13 2021-09-09 0.165 0 +0
2021-09-10 2021-09-08 0.155 0 +0
2021-09-09 2021-09-07 0.158 0 +0
2021-09-08 2021-09-06 0.150 0 +0
2021-09-07 2021-09-03 0.152 0 +0
2021-09-06 2021-09-02 0.145 0 +0
2021-09-03 2021-09-01 0.146 0 +0
2021-09-02 2021-08-31 0.158 0 +0
2021-09-01 2021-08-30 0.152 0 +0
2021-08-31 2021-08-27 0.148 0 +0
2021-08-30 2021-08-26 0.153 0 +0
2021-08-27 2021-08-25 0.151 0 +0
2021-08-26 2021-08-24 0.141 0 +0
2021-08-25 2021-08-23 0.140 0 +0
2021-08-24 2021-08-20 0.142 0 +0
2021-08-23 2021-08-19 0.145 0 +0
2021-08-20 2021-08-18 0.144 0 +0
2021-08-19 2021-08-17 0.145 0 +0
2021-08-18 2021-08-16 0.149 0 +0
2021-08-17 2021-08-13 0.142 0 +0
2021-08-16 2021-08-12 0.150 0 +0
2021-08-13 2021-08-11 0.140 0 +0
2021-08-12 2021-08-10 0.150 0 +0
2021-08-11 2021-08-09 0.146 0 +0
2021-08-10 2021-08-06 0.139 0 +0
2021-08-09 2021-08-05 0.127 0 +0
2021-08-06 2021-08-04 0.114 0 +0
2021-08-05 2021-08-03 0.112 0 +0
2021-08-04 2021-08-02 0.129 0 +0
2021-08-03 2021-07-30 0.133 0 +0
2021-08-02 2021-07-29 0.129 0 +0
2021-07-30 2021-07-28 0.118 0 +0
2021-07-29 2021-07-27 0.103 0 +0
2021-07-28 2021-07-26 0.134 0 +0
2021-07-27 2021-07-23 0.132 0 +0
2021-07-26 2021-07-22 0.129 0 +0
2021-07-23 2021-07-21 0.137 0 +0
2021-07-22 2021-07-20 0.135 0 +0
2021-07-21 2021-07-19 0.141 0 +0
2021-07-20 2021-07-16 0.139 0 +0
2021-07-19 2021-07-15 0.143 0 +0
2021-07-16 2021-07-14 0.138 0 +0
2021-07-15 2021-07-13 0.141 0 +0
2021-07-14 2021-07-12 0.145 0 +0
2021-07-13 2021-07-09 0.138 0 +0
2021-07-12 2021-07-08 0.137 0 +0
2021-07-09 2021-07-07 0.133 0 +0
2021-07-08 2021-07-06 0.138 0 +0
2021-07-07 2021-07-05 0.127 0 +0
2021-07-06 2021-07-02 0.118 0 +0
2021-07-05 2021-06-30 0.124 0 +0
2021-07-02 2021-06-29 0.116 0 +0
2021-06-30 2021-06-28 0.124 0 +0
2021-06-29 2021-06-25 0.125 0 +0
2021-06-28 2021-06-24 0.120 0 +0
2021-06-25 2021-06-23 0.124 0 +0
2021-06-24 2021-06-22 0.125 0 +0
2021-06-23 2021-06-21 0.118 0 +0
2021-06-22 2021-06-18 0.119 0 +0
2021-06-21 2021-06-17 0.117 0 +0
2021-06-18 2021-06-16 0.117 0 +0
2021-06-17 2021-06-15 0.119 0 +0
2021-06-16 2021-06-11 0.115 0 +0
2021-06-15 2021-06-10 0.120 0 +0
2021-06-11 2021-06-09 0.120 0 +0
2021-06-10 2021-06-08 0.118 0 +0
2021-06-09 2021-06-07 0.123 0 +0
2021-06-08 2021-06-04 0.123 0 +0
2021-06-07 2021-06-03 0.122 0 +0
2021-06-04 2021-06-02 0.125 0 +0
2021-06-03 2021-06-01 0.122 0 +0
2021-06-02 2021-05-31 0.122 0 +0
2021-06-01 2021-05-28 0.127 0 +0
2021-05-31 2021-05-27 0.128 0 +0
2021-05-28 2021-05-26 0.130 0 +0
2021-05-27 2021-05-25 0.124 0 +0
2021-05-26 2021-05-24 0.117 0 +0
2021-05-25 2021-05-21 0.125 0 +0
2021-05-24 2021-05-20 0.116 0 +0
2021-05-21 2021-05-18 0.115 0 +0
2021-05-20 2021-05-17 0.118 0 +0
2021-05-18 2021-05-14 0.117 0 +0
2021-05-17 2021-05-13 0.124 0 +0
2021-05-14 2021-05-12 0.124 0 +0
2021-05-13 2021-05-11 0.124 0 +0
2021-05-12 2021-05-10 0.123 0 +0
2021-05-11 2021-05-07 0.124 0 +0
2021-05-10 2021-05-06 0.118 0 +0
2021-05-07 2021-05-05 0.118 0 +0
2021-05-06 2021-05-04 0.113 0 +0
2021-05-05 2021-05-03 0.112 0 +0
2021-05-04 2021-04-30 0.113 0 +0
2021-05-03 2021-04-29 0.120 0 +0
2021-04-30 2021-04-28 0.119 0 +0
2021-04-29 2021-04-27 0.119 0 +0
2021-04-28 2021-04-26 0.120 0 +0
2021-04-27 2021-04-23 0.123 0 +0
2021-04-26 2021-04-22 0.122 0 +0
2021-04-23 2021-04-21 0.125 0 +0
2021-04-22 2021-04-20 0.125 0 +0
2021-04-21 2021-04-19 0.122 0 +0
2021-04-20 2021-04-16 0.118 0 +0
2021-04-19 2021-04-15 0.123 0 +0
2021-04-16 2021-04-14 0.121 0 +0
2021-04-15 2021-04-13 0.126 0 +0
2021-04-14 2021-04-12 0.123 0 +0
2021-04-13 2021-04-09 0.119 0 +0
2021-04-12 2021-04-08 0.122 0 +0
2021-04-09 2021-04-07 0.125 0 +0
2021-04-08 2021-04-01 0.120 0 +0
2021-04-07 2021-03-31 0.122 0 +0
2021-04-01 2021-03-30 0.120 0 +0
2021-03-31 2021-03-29 0.127 0 +0
2021-03-30 2021-03-26 0.120 0 +0
2021-03-29 2021-03-25 0.130 0 +0
2021-03-26 2021-03-24 0.128 0 +0
2021-03-25 2021-03-23 0.132 0 +0
2021-03-24 2021-03-22 0.148 0 +0
2021-03-23 2021-03-19 0.142 0 +0
2021-03-22 2021-03-18 0.146 0 +0
2021-03-19 2021-03-17 0.127 0 +0
2021-03-18 2021-03-16 0.121 0 +0
2021-03-17 2021-03-15 0.118 0 +0
2021-03-16 2021-03-12 0.118 0 +0
2021-03-15 2021-03-11 0.115 0 +0
2021-03-12 2021-03-10 0.115 0 +0
2021-03-11 2021-03-09 0.118 0 +0
2021-03-10 2021-03-08 0.120 0 +0
2021-03-09 2021-03-05 0.124 0 +0
2021-03-08 2021-03-04 0.124 0 +0
2021-03-05 2021-03-03 0.125 0 +0
2021-03-04 2021-03-02 0.116 0 +0
2021-03-03 2021-03-01 0.114 0 +0
2021-03-02 2021-02-26 0.120 0 +0
2021-03-01 2021-02-25 0.120 0 +0
2021-02-26 2021-02-24 0.120 0 +0
2021-02-25 2021-02-23 0.124 0 +0
2021-02-24 2021-02-22 0.119 0 +0
2021-02-23 2021-02-19 0.124 0 +0
2021-02-22 2021-02-18 0.122 0 +0
2021-02-19 2021-02-17 0.123 0 +0
2021-02-18 2021-02-16 0.117 0 +0
2021-02-17 2021-02-11 0.124 0 +0
2021-02-16 2021-02-09 0.118 0 +0
2021-02-10 2021-02-08 0.116 0 +0
2021-02-09 2021-02-05 0.107 0 +0
2021-02-08 2021-02-04 0.108 0 +0
2021-02-05 2021-02-03 0.106 0 +0
2021-02-04 2021-02-02 0.106 0 +0
2021-02-03 2021-02-01 0.106 0 +0
2021-02-02 2021-01-29 0.114 0 +0
2021-02-01 2021-01-28 0.114 0 +0
2021-01-29 2021-01-27 0.119 0 +0
2021-01-28 2021-01-26 0.125 0 +0
2021-01-27 2021-01-25 0.119 0 +0
2021-01-26 2021-01-22 0.127 0 +0
2021-01-25 2021-01-21 0.128 0 +0
2021-01-22 2021-01-20 0.125 0 +0
2021-01-21 2021-01-19 0.109 0 +0
2021-01-20 2021-01-18 0.103 0 +0
2021-01-19 2021-01-15 0.106 0 +0
2021-01-18 2021-01-14 0.106 0 +0
2021-01-15 2021-01-13 0.112 0 +0
2021-01-14 2021-01-12 0.112 0 +0
2021-01-13 2021-01-11 0.110 0 +0
2021-01-12 2021-01-08 0.100 0 +0
2021-01-11 2021-01-07 0.098 0 +0
2021-01-08 2021-01-06 0.097 0 +0
2021-01-07 2021-01-05 0.097 0 +0
2021-01-06 2021-01-04 0.097 0 +0
2021-01-05 2020-12-31 0.100 0 +0
2021-01-04 2020-12-29 0.098 0 +0
2020-12-30 2020-12-28 0.100 0 +0
2020-12-29 2020-12-24 0.095 0 +0
2020-12-28 2020-12-22 0.095 0 +0
2020-12-23 2020-12-21 0.095 0 +0
2020-12-22 2020-12-18 0.095 0 +0
2020-12-21 2020-12-17 0.093 0 +0
2020-12-18 2020-12-16 0.093 0 +0
2020-12-17 2020-12-15 0.094 0 +0
2020-12-16 2020-12-14 0.096 0 +0
2020-12-15 2020-12-11 0.096 0 +0
2020-12-14 2020-12-10 0.097 0 +0
2020-12-11 2020-12-09 0.098 0 +0
2020-12-10 2020-12-08 0.098 0 +0
2020-12-09 2020-12-07 0.099 0 +0
2020-12-08 2020-12-04 0.098 0 +0
2020-12-07 2020-12-03 0.099 0 +0
2020-12-04 2020-12-02 0.096 0 +0
2020-12-03 2020-12-01 0.099 0 +0
2020-12-02 2020-11-30 0.101 0 +0
2020-12-01 2020-11-27 0.108 0 +0
2020-11-30 2020-11-26 0.103 0 +0
2020-11-27 2020-11-25 0.106 0 +0
2020-11-26 2020-11-24 0.106 0 +0
2020-11-25 2020-11-23 0.110 0 +0
2020-11-24 2020-11-20 0.114 0 +0
2020-11-23 2020-11-19 0.107 0 +0
2020-11-20 2020-11-18 0.108 0 +0
2020-11-19 2020-11-17 0.108 0 +0
2020-11-18 2020-11-16 0.105 0 +0
2020-11-17 2020-11-13 0.112 0 +0
2020-11-16 2020-11-12 0.106 0 +0
2020-11-13 2020-11-11 0.114 0 +0
2020-11-12 2020-11-10 0.105 0 +0
2020-11-11 2020-11-09 0.111 0 +0
2020-11-10 2020-11-06 0.115 0 +0
2020-11-09 2020-11-05 0.118 0 +0
2020-11-06 2020-11-04 0.114 0 +0
2020-11-05 2020-11-03 0.116 0 +0
2020-11-04 2020-11-02 0.117 0 +0
2020-11-03 2020-10-30 0.110 0 +0
2020-11-02 2020-10-29 0.115 0 +0
2020-10-30 2020-10-28 0.117 0 +0
2020-10-29 2020-10-27 0.119 0 +0
2020-10-28 2020-10-23 0.121 0 +0
2020-10-27 2020-10-22 0.119 0 +0
2020-10-23 2020-10-21 0.120 0 +0
2020-10-22 2020-10-20 0.125 0 +0
2020-10-21 2020-10-19 0.127 0 +0
2020-10-20 2020-10-16 0.127 0 +0
2020-10-19 2020-10-15 0.131 0 +0
2020-10-16 2020-10-14 0.126 0 +0
2020-10-15 2020-10-12 0.131 0 +0
2020-10-14 2020-10-09 0.127 0 +0
2020-10-12 2020-10-08 0.132 0 +0
2020-10-09 2020-10-07 0.128 0 +0
2020-10-08 2020-10-06 0.136 0 +0
2020-10-07 2020-10-05 0.136 0 +0
2020-10-06 2020-09-30 0.136 0 +0
2020-10-05 2020-09-29 0.130 0 +0
2020-09-30 2020-09-28 0.128 0 +0
2020-09-29 2020-09-25 0.121 0 +0
2020-09-28 2020-09-24 0.124 0 +0
2020-09-25 2020-09-23 0.127 0 +0
2020-09-24 2020-09-22 0.127 0 +0
2020-09-23 2020-09-21 0.127 0 +0
2020-09-22 2020-09-18 0.137 0 +0
2020-09-21 2020-09-17 0.145 0 +0
2020-09-18 2020-09-16 0.149 0 +0
2020-09-17 2020-09-15 0.154 0 +0
2020-09-16 2020-09-14 0.146 0 +0
2020-09-15 2020-09-11 0.152 0 +0
2020-09-14 2020-09-10 0.150 0 +0
2020-09-11 2020-09-09 0.152 0 +0
2020-09-10 2020-09-08 0.152 0 +0
2020-09-09 2020-09-07 0.150 0 +0
2020-09-08 2020-09-04 0.151 0 +0
2020-09-07 2020-09-03 0.154 0 +0
2020-09-04 2020-09-02 0.154 0 +0
2020-09-03 2020-09-01 0.151 0 +0
2020-09-02 2020-08-31 0.154 0 +0
2020-09-01 2020-08-28 0.164 0 +0
2020-08-31 2020-08-27 0.160 0 +0
2020-08-28 2020-08-26 0.155 0 +0
2020-08-27 2020-08-25 0.149 0 +0
2020-08-26 2020-08-24 0.152 0 +0
2020-08-25 2020-08-21 0.147 0 +0
2020-08-24 2020-08-20 0.143 0 +0
2020-08-21 2020-08-19 0.148 0 +0
2020-08-20 2020-08-18 0.151 0 +0
2020-08-19 2020-08-17 0.148 0 +0
2020-08-18 2020-08-14 0.142 0 +0
2020-08-17 2020-08-13 0.150 0 +0
2020-08-14 2020-08-12 0.147 0 +0
2020-08-13 2020-08-11 0.149 0 +0
2020-08-12 2020-08-10 0.149 0 +0
2020-08-11 2020-08-07 0.152 0 +0
2020-08-10 2020-08-06 0.143 0 +0
2020-08-07 2020-08-05 0.138 0 +0
2020-08-06 2020-08-04 0.141 0 +0
2020-08-05 2020-08-03 0.142 0 +0
2020-08-04 2020-07-31 0.145 0 +0
2020-08-03 2020-07-30 0.144 0 +0
2020-07-31 2020-07-29 0.150 0 +0
2020-07-30 2020-07-28 0.149 0 +0
2020-07-29 2020-07-27 0.150 0 +0
2020-07-28 2020-07-24 0.145 0 +0
2020-07-27 2020-07-23 0.150 0 +0
2020-07-24 2020-07-22 0.149 0 +0
2020-07-23 2020-07-21 0.151 0 +0
2020-07-22 2020-07-20 0.150 0 +0
2020-07-21 2020-07-17 0.158 0 +0
2020-07-20 2020-07-16 0.155 0 +0
2020-07-17 2020-07-15 0.170 0 +0
2020-07-16 2020-07-14 0.169 0 +0
2020-07-15 2020-07-13 0.165 0 +0
2020-07-14 2020-07-10 0.150 0 +0
2020-07-13 2020-07-09 0.143 0 +0
2020-07-10 2020-07-08 0.142 0 +0
2020-07-09 2020-07-07 0.141 0 +0
2020-07-08 2020-07-06 0.140 0 +0
2020-07-07 2020-07-03 0.142 0 +0
2020-07-06 2020-07-02 0.148 0 +0
2020-07-03 2020-06-30 0.147 0 +0
2020-07-02 2020-06-29 0.140 0 +0
2020-06-30 2020-06-26 0.138 0 +0
2020-06-29 2020-06-24 0.144 0 +0
2020-06-26 2020-06-23 0.149 0 +0
2020-06-24 2020-06-22 0.151 0 +0
2020-06-23 2020-06-19 0.153 0 +0
2020-06-22 2020-06-18 0.157 0 +0
2020-06-19 2020-06-17 0.161 0 +0
2020-06-18 2020-06-16 0.166 0 +0
2020-06-17 2020-06-15 0.153 0 +0
2020-06-16 2020-06-12 0.155 0 +0
2020-06-15 2020-06-11 0.158 0 +0
2020-06-12 2020-06-10 0.156 0 +0
2020-06-11 2020-06-09 0.158 0 +0
2020-06-10 2020-06-08 0.162 0 +0
2020-06-09 2020-06-05 0.180 0 +0
2020-06-08 2020-06-04 0.185 0 +0
2020-06-05 2020-06-03 0.173 0 +0
2020-06-04 2020-06-02 0.194 0 +0
2020-06-03 2020-06-01 0.200 0 +0
2020-06-02 2020-05-29 0.250 0 +0
2020-06-01 2020-05-28 1.370 0 +0
2020-05-29 2020-05-27 1.350 0 +0
2020-05-28 2020-05-26 1.350 0 +0
2020-05-27 2020-05-25 1.450 0 +0
2020-05-26 2020-05-22 1.400 0 +0
2020-05-25 2020-05-21 1.370 0 +0
2020-05-22 2020-05-20 1.280 0 +0
2020-05-21 2020-05-19 1.390 0 +0
2020-05-20 2020-05-18 1.400 0 +0
2020-05-19 2020-05-15 1.410 0 +0
2020-05-18 2020-05-14 1.420 0 +0
2020-05-15 2020-05-13 1.410 0 +0
2020-05-14 2020-05-12 1.400 0 +0
2020-05-13 2020-05-11 1.440 0 +0
2020-05-12 2020-05-08 1.380 0 +0
2020-05-11 2020-05-07 1.390 0 +0
2020-05-08 2020-05-06 1.430 0 +0
2020-05-07 2020-05-05 1.440 0 +0
2020-05-06 2020-05-04 1.400 0 +0
2020-05-05 2020-04-29 1.460 0 +0
2020-05-04 2020-04-28 1.430 0 +0
2020-04-29 2020-04-27 1.400 0 +0
2020-04-28 2020-04-24 1.410 0 +0
2020-04-27 2020-04-23 1.420 0 +0
2020-04-24 2020-04-22 1.440 0 +0
2020-04-23 2020-04-21 1.420 0 +0
2020-04-22 2020-04-20 1.400 0 +0
2020-04-21 2020-04-17 1.490 0 +0
2020-04-20 2020-04-16 1.410 0 +0
2020-04-17 2020-04-15 1.420 0 +0
2020-04-16 2020-04-14 1.400 0 +0
2020-04-15 2020-04-09 1.450 0 +0
2020-04-14 2020-04-08 1.490 0 +0
2020-04-09 2020-04-07 1.490 0 +0
2020-04-08 2020-04-06 1.570 0 +0
2020-04-07 2020-04-03 1.690 0 +0
2020-04-06 2020-04-02 1.850 0 +0
2020-04-03 2020-04-01 1.850 0 +0
2020-04-02 2020-03-31 2.050 0 +0
2020-04-01 2020-03-30 1.830 0 +0
2020-03-31 2020-03-27 1.800 0 +0
2020-03-30 2020-03-26 1.650 0 +0
2020-03-27 2020-03-25 1.590 0 +0
2020-03-26 2020-03-24 1.470 0 +0
2020-03-25 2020-03-23 1.580 0 +0
2020-03-24 2020-03-20 1.580 0 +0
2020-03-23 2020-03-19 1.520 0 +0
2020-03-20 2020-03-18 1.510 0 +0
2020-03-19 2020-03-17 1.520 0 +0
2020-03-18 2020-03-16 1.530 0 +0
2020-03-17 2020-03-13 1.480 0 +0
2020-03-16 2020-03-12 1.470 0 +0
2020-03-13 2020-03-11 1.440 0 +0
2020-03-12 2020-03-10 1.470 0 +0
2020-03-11 2020-03-09 1.460 0 +0
2020-03-10 2020-03-06 1.500 0 +0
2020-03-09 2020-03-05 1.520 0 +0
2020-03-06 2020-03-04 1.540 0 +0
2020-03-05 2020-03-03 1.520 0 +0
2020-03-04 2020-03-02 1.500 0 +0
2020-03-03 2020-02-28 1.510 0 +0
2020-03-02 2020-02-27 1.490 0 +0
2020-02-28 2020-02-26 1.460 0 +0
2020-02-27 2020-02-25 1.460 0 +0
2020-02-26 2020-02-24 1.510 0 +0
2020-02-25 2020-02-21 1.480 0 +0
2020-02-24 2020-02-20 1.470 0 +0
2020-02-21 2020-02-19 1.480 0 +0
2020-02-20 2020-02-18 1.500 0 +0
2020-02-19 2020-02-17 1.490 0 +0
2020-02-18 2020-02-14 1.500 0 +0
2020-02-17 2020-02-13 1.510 0 +0
2020-02-14 2020-02-12 1.500 0 +0
2020-02-13 2020-02-11 1.540 0 +0
2020-02-12 2020-02-10 1.500 0 +0
2020-02-11 2020-02-07 1.510 0 +0
2020-02-10 2020-02-06 1.470 0 +0
2020-02-07 2020-02-05 1.480 0 +0
2020-02-06 2020-02-04 1.510 0 +0
2020-02-05 2020-02-03 1.510 0 +0
2020-02-04 2020-01-31 1.560 0 +0
2020-02-03 2020-01-30 1.540 0 +0
2020-01-31 2020-01-29 1.560 0 +0
2020-01-30 2020-01-24 1.580 0 +0
2020-01-29 2020-01-22 1.620 0 +0
2020-01-23 2020-01-21 1.590 0 +0
2020-01-22 2020-01-20 1.640 0 +0
2020-01-21 2020-01-17 1.670 0 +0
2020-01-20 2020-01-16 1.580 0 +0
2020-01-17 2020-01-15 1.660 0 +0
2020-01-16 2020-01-14 1.680 0 +0
2020-01-15 2020-01-13 1.690 0 +0
2020-01-14 2020-01-10 1.650 0 +0
2020-01-13 2020-01-09 1.670 0 +0
2020-01-10 2020-01-08 1.710 0 +0
2020-01-09 2020-01-07 1.700 0 +0
2020-01-08 2020-01-06 1.610 0 +0
2020-01-07 2020-01-03 1.600 0 +0
2020-01-06 2020-01-02 1.570 0 +0
2020-01-03 2019-12-31 1.550 0 +0
2020-01-02 2019-12-27 1.560 0 +0
2019-12-30 2019-12-24 1.510 0 +0
2019-12-27 2019-12-20 1.490 0 +0
2019-12-23 2019-12-19 1.520 0 +0
2019-12-20 2019-12-18 1.550 0 +0
2019-12-19 2019-12-17 1.560 0 +0
2019-12-18 2019-12-16 1.520 0 +0
2019-12-17 2019-12-13 1.470 0 +0
2019-12-16 2019-12-12 1.540 0 +0
2019-12-13 2019-12-11 1.540 0 +0
2019-12-12 2019-12-10 1.592 0 +0
2019-12-11 2019-12-09 1.571 0 +0
2019-12-10 2019-12-06 1.519 0 +0
2019-12-09 2019-12-05 1.468 0 +0
2019-12-06 2019-12-04 1.540 0 +0
2019-12-05 2019-12-03 1.581 0 +0
2019-12-04 2019-12-02 1.509 0 +0
2019-12-03 2019-11-29 1.571 0 +0
2019-12-02 2019-11-28 1.519 0 +0
2019-11-29 2019-11-27 1.664 0 +0
2019-11-28 2019-11-26 1.726 0 +0
2019-11-27 2019-11-25 1.953 0 +0
2019-11-26 2019-11-22 1.860 0 +0
2019-11-25 2019-11-21 1.860 0 +0
2019-11-22 2019-11-20 1.850 0 +0
2019-11-21 2019-11-19 1.788 0 +0
2019-11-20 2019-11-18 1.757 0 +0
2019-11-19 2019-11-15 1.819 0 +0
2019-11-18 2019-11-14 1.912 0 +0
2019-11-15 2019-11-13 1.871 0 +0
2019-11-14 2019-11-12 1.953 0 +0
2019-11-13 2019-11-11 1.974 0 +0
2019-11-12 2019-11-08 1.943 0 +0
2019-11-11 2019-11-07 1.933 0 +0
2019-11-08 2019-11-06 1.933 0 +0
2019-11-07 2019-11-05 1.953 0 +0
2019-11-06 2019-11-04 1.964 0 +0
2019-11-05 2019-11-01 1.953 0 +0
2019-11-04 2019-10-31 1.953 0 +0
2019-11-01 2019-10-30 1.974 0 +0
2019-10-31 2019-10-29 1.964 0 +0
2019-10-30 2019-10-28 1.995 0 +0
2019-10-29 2019-10-25 2.046 0 +0
2019-10-28 2019-10-24 2.036 0 +0
2019-10-25 2019-10-23 2.015 0 +0
2019-10-24 2019-10-22 2.005 0 +0
2019-10-23 2019-10-21 1.995 0 +0
2019-10-22 2019-10-18 2.046 0 +0
2019-10-21 2019-10-17 2.067 0 +0
2019-10-18 2019-10-16 2.036 0 +0
2019-10-17 2019-10-15 2.026 0 +0
2019-10-16 2019-10-14 2.015 0 +0
2019-10-15 2019-10-11 1.995 0 +0
2019-10-14 2019-10-10 1.984 0 +0
2019-10-11 2019-10-09 2.088 0 +0
2019-10-10 2019-10-08 2.077 0 +0
2019-10-09 2019-10-04 2.057 0 +0
2019-10-08 2019-10-03 2.067 0 +0
2019-10-04 2019-10-02 2.077 0 +0
2019-10-03 2019-09-30 2.139 0 +0
2019-10-02 2019-09-27 1.984 0 +0
2019-09-30 2019-09-26 1.953 0 +0
2019-09-27 2019-09-25 1.933 0 +0
2019-09-26 2019-09-24 1.891 0 +0
2019-09-25 2019-09-23 1.788 0 +0
2019-09-24 2019-09-20 1.881 0 +0
2019-09-23 2019-09-19 1.912 0 +0
2019-09-20 2019-09-18 1.953 0 +0
2019-09-19 2019-09-17 1.943 0 +0
2019-09-18 2019-09-16 1.943 0 +0
2019-09-17 2019-09-13 1.995 0 +0
2019-09-16 2019-09-12 2.026 0 +0
2019-09-13 2019-09-11 1.964 0 +0
2019-09-12 2019-09-10 1.871 0 +0
2019-09-11 2019-09-09 1.912 0 +0
2019-09-10 2019-09-06 1.881 0 +0
2019-09-09 2019-09-05 1.912 0 +0
2019-09-06 2019-09-04 1.953 0 +0
2019-09-05 2019-09-03 1.995 0 +0
2019-09-04 2019-09-02 1.798 0 +0
2019-09-03 2019-08-30 1.705 0 +0
2019-09-02 2019-08-29 1.747 0 +0
2019-08-30 2019-08-28 1.602 0 +0
2019-08-29 2019-08-27 1.592 0 +0
2019-08-28 2019-08-26 1.623 0 +0
2019-08-27 2019-08-23 1.643 0 +0
2019-08-26 2019-08-22 1.612 0 +0
2019-08-23 2019-08-21 1.623 0 +0
2019-08-22 2019-08-20 1.654 0 +0
2019-08-21 2019-08-19 1.612 0 +0
2019-08-20 2019-08-16 1.633 0 +0
2019-08-19 2019-08-15 1.633 0 +0
2019-08-16 2019-08-14 1.695 0 +0
2019-08-15 2019-08-13 1.664 0 +0
2019-08-14 2019-08-12 1.685 0 +0
2019-08-13 2019-08-09 1.674 0 +0
2019-08-12 2019-08-08 1.685 0 +0
2019-08-09 2019-08-07 1.685 0 +0
2019-08-08 2019-08-06 1.654 0 +0
2019-08-07 2019-08-05 1.695 0 +0
2019-08-06 2019-08-02 1.726 0 +0
2019-08-05 2019-08-01 1.757 0 +0
2019-08-02 2019-07-31 1.809 0 +0
2019-08-01 2019-07-30 1.716 0 +0
2019-07-31 2019-07-29 1.664 0 +0
2019-07-30 2019-07-26 1.674 0 +0
2019-07-29 2019-07-25 1.705 0 +0
2019-07-26 2019-07-24 1.881 0 +0
2019-07-25 2019-07-23 1.643 0 +0
2019-07-24 2019-07-22 2.077 0 +0
2019-07-23 2019-07-19 2.088 0 +0
2019-07-22 2019-07-18 2.077 0 +0
2019-07-19 2019-07-17 2.067 0 +0
2019-07-18 2019-07-16 2.077 0 +0
2019-07-17 2019-07-15 2.098 0 +0
2019-07-16 2019-07-12 2.088 0 +0
2019-07-15 2019-07-11 2.098 0 +0
2019-07-12 2019-07-10 2.119 0 +0
2019-07-11 2019-07-09 2.098 0 +0
2019-07-10 2019-07-08 2.098 0 +0
2019-07-09 2019-07-05 2.098 0 +0
2019-07-08 2019-07-04 2.098 0 +0
2019-07-05 2019-07-03 2.108 0 +0
2019-07-04 2019-07-02 2.150 0 +0
2019-07-03 2019-06-28 2.129 0 +0
2019-07-02 2019-06-27 2.150 0 +0
2019-06-28 2019-06-26 2.191 0 +0
2019-06-27 2019-06-25 2.108 0 +0
2019-06-26 2019-06-24 2.108 0 +0
2019-06-25 2019-06-21 2.160 0 +0
2019-06-24 2019-06-20 2.150 0 +0
2019-06-21 2019-06-19 2.119 0 +0
2019-06-20 2019-06-18 2.181 0 +0
2019-06-19 2019-06-17 2.212 0 +0
2019-06-18 2019-06-14 2.160 0 +0
2019-06-17 2019-06-13 2.160 0 +0
2019-06-14 2019-06-12 2.150 0 +0
2019-06-13 2019-06-11 2.150 0 +0
2019-06-12 2019-06-10 2.150 0 +0
2019-06-11 2019-06-06 2.098 0 +0
2019-06-10 2019-06-05 2.088 0 +0
2019-06-06 2019-06-04 2.077 0 +0
2019-06-05 2019-06-03 2.139 0 +0
2019-06-04 2019-05-31 2.212 0 +0
2019-06-03 2019-05-30 2.067 0 +0
2019-05-31 2019-05-29 2.067 0 +0
2019-05-30 2019-05-28 2.222 0 +0
2019-05-29 2019-05-27 2.377 0 +0
2019-05-28 2019-05-24 2.367 0 +0
2019-05-27 2019-05-23 3.049 0 +0
2019-05-24 2019-05-22 3.049 0 +0
2019-05-23 2019-05-21 3.049 0 +0
2019-05-22 2019-05-20 3.049 0 +0
2019-05-21 2019-05-17 3.049 0 +0
2019-05-20 2019-05-16 3.049 0 +0
2019-05-17 2019-05-15 3.049 0 +0
2019-05-16 2019-05-14 3.049 0 +0
2019-05-15 2019-05-10 3.049 0 +0
2019-05-14 2019-05-09 3.049 0 -280,584
2019-03-11 2019-03-07 4.486 280,584 -19,351 0.02% 1,258,598
2019-03-06 2019-03-04 4.527 299,935 -9,675 0.02% 1,357,800
2019-03-05 2019-03-01 4.527 309,610 -9,676 0.02% 1,401,598
2019-03-04 2019-02-28 4.434 319,286 -106,428 0.02% 1,415,701
2019-03-01 2019-02-27 4.041 425,714 -19,351 0.03% 1,720,399
2019-02-28 2019-02-26 4.041 445,065 -67,727 0.03% 1,798,600
2019-02-27 2019-02-25 4.114 512,792 -503,117 0.04% 2,109,399
2019-01-29 2019-01-25 4.176 1,015,909 -19,351 0.07% 4,242,000
2019-01-24 2019-01-22 4.134 1,035,260 -9,675 0.07% 4,280,001
2019-01-23 2019-01-21 3.959 1,044,935 -9,675 0.07% 4,136,400
2019-01-14 2019-01-10 3.855 1,054,610 -9,676 0.07% 4,065,698
2018-12-17 2018-12-13 3.752 1,064,286 -58,052 0.08% 3,993,001
2018-12-12 2018-12-10 3.628 1,122,338 +3,253 0.08% 4,071,804
2018-11-30 2018-11-28 3.607 1,119,085 -19,294 0.08% 4,036,802
2018-11-28 2018-11-26 3.524 1,138,379 -38,589 0.08% 4,012,000
2018-11-16 2018-11-14 3.555 1,176,968 -9,647 0.08% 4,184,599
2018-11-15 2018-11-13 3.732 1,186,615 -9,648 0.08% 4,427,998
2018-11-14 2018-11-12 3.649 1,196,263 -9,647 0.09% 4,364,801
2018-11-13 2018-11-09 3.732 1,205,910 -57,884 0.09% 4,500,000
2018-11-09 2018-11-07 3.400 1,263,794 -19,294 0.09% 4,296,801
2018-11-08 2018-11-06 3.276 1,283,088 -19,295 0.09% 4,202,799
2018-04-30 2018-04-26 2.021 1,302,383 -48,236 0.09% 2,632,500
2018-04-20 2018-04-18 2.353 1,350,619 -62,708 0.10% 3,177,999
2018-03-22 2018-03-20 2.229 1,413,327 -4,823 0.10% 3,149,751
2018-03-21 2018-03-19 2.332 1,418,150 -67,531 0.10% 3,307,500
2018-02-27 2018-02-23 2.550 1,485,681 -9,647 0.11% 3,788,400
2018-02-26 2018-02-22 2.508 1,495,328 -9,648 0.11% 3,750,999
2018-02-23 2018-02-21 2.508 1,504,976 -9,647 0.11% 3,775,201
2018-02-22 2018-02-20 2.446 1,514,623 -9,647 0.11% 3,705,200
2018-02-13 2018-02-09 2.446 1,524,270 -28,942 0.11% 3,728,799
2018-02-07 2018-02-05 2.426 1,553,212 -38,589 0.12% 3,767,400
2018-02-02 2018-01-31 2.332 1,591,801 -19,295 0.12% 3,712,499
2018-02-01 2018-01-30 2.322 1,611,096 -19,294 0.12% 3,740,800
2018-01-31 2018-01-29 2.353 1,630,390 -4,824 0.12% 3,836,299
2018-01-30 2018-01-26 2.322 1,635,214 -48,236 0.12% 3,796,800
2018-01-29 2018-01-25 2.343 1,683,450 -9,648 0.13% 3,943,699
2018-01-26 2018-01-24 2.374 1,693,098 -28,942 0.13% 4,018,951
2017-09-21 2017-09-19 1.876 1,722,040 -9,647 0.13% 3,230,851
2017-09-20 2017-09-18 1.897 1,731,687 -9,647 0.13% 3,284,850
2017-09-06 2017-09-04 1.845 1,741,334 +9,647 0.13% 3,212,900
2017-09-01 2017-08-30 1.835 1,731,687 +9,647 0.13% 3,177,150
2017-06-05 2017-06-01 1.482 1,722,040 -14,470 0.13% 2,552,551
2017-05-12 2017-05-10 1.690 1,736,510 -4,824 0.13% 2,933,999
2017-05-09 2017-05-05 1.555 1,741,334 +19,294 0.13% 2,707,500
2017-04-28 2017-04-26 1.451 1,722,040 -43,412 0.13% 2,499,001
2017-04-26 2017-04-24 1.472 1,765,452 +19,294 0.14% 2,598,600
2017-04-25 2017-04-21 1.441 1,746,158 +24,118 0.13% 2,515,900
2017-04-24 2017-04-20 1.430 1,722,040 -43,412 0.13% 2,463,301
2017-04-21 2017-04-19 1.285 1,765,452 +19,294 0.14% 2,269,200
2017-04-20 2017-04-18 1.337 1,746,158 +24,118 0.13% 2,334,900
2017-02-14 2017-02-10 1.016 1,722,040 -28,941 0.13% 1,749,300
2017-02-09 2017-02-07 0.964 1,750,981 +28,941 0.13% 1,687,950
2016-08-03 2016-07-29 0.715 1,722,040 -96,472 0.15% 1,231,650
2016-04-07 2016-04-05 0.819 1,818,512 -14,471 0.16% 1,489,150
2015-09-22 2015-09-18 22.286 1,832,983 +1,759,664 0.16% 40,849,994
2015-07-22 2015-07-20 32.133 73,319 -1,930 0.16% 2,355,989
2015-07-07 2015-07-03 24.618 75,249 -1,929 0.16% 1,852,505
2015-06-10 2015-06-08 31.356 77,178 -1,930 0.17% 2,419,992
2015-06-09 2015-06-05 31.304 79,108 -8,103 0.17% 2,476,409
2015-06-08 2015-06-04 32.341 87,211 -1,930 0.19% 2,820,467
2015-06-05 2015-06-03 32.911 89,141 -9,647 0.19% 2,933,704
2015-05-28 2015-05-26 34.984 98,788 -15,436 0.21% 3,455,995
2015-05-27 2015-05-22 34.932 114,224 -2,701 0.25% 3,990,087
2015-05-18 2015-05-14 33.999 116,925 -9,647 0.25% 3,975,359
2015-05-15 2015-05-13 26.795 126,572 -5,789 0.27% 3,391,512
2015-05-14 2015-05-12 24.774 132,361 -3,859 0.29% 3,279,088
2015-04-23 2015-04-21 14.201 136,220 -3,859 0.29% 1,934,446
2015-04-22 2015-04-20 10.262 140,079 -5,016 0.30% 1,437,485
2015-04-21 2015-04-17 9.796 145,095 -1,930 0.31% 1,421,279
2015-04-20 2015-04-16 10.055 147,025 -771 0.32% 1,478,285
2015-04-17 2015-04-15 9.225 147,796 +2,701 0.32% 1,363,477
2015-04-16 2015-04-14 9.122 145,095 +1,929 0.31% 1,323,519
2015-04-15 2015-04-13 9.329 143,166 +3,087 0.31% 1,335,603
2015-03-25 2015-03-23 10.003 140,079 -3,858 0.30% 1,401,185
2015-03-04 2015-03-02 8.552 143,937 +19,294 0.31% 1,230,896
2015-02-17 2015-02-13 9.692 124,643 +3,859 0.27% 1,208,021
2015-02-04 2015-02-02 11.039 120,784 -3,859 0.26% 1,333,381
2015-02-03 2015-01-30 10.158 124,643 -9,647 0.27% 1,266,161
2015-01-28 2015-01-26 9.225 134,290 -1,930 0.29% 1,238,879
2015-01-15 2015-01-13 9.588 136,220 -54,024 0.29% 1,306,104
2015-01-13 2015-01-09 8.707 190,244 -18,137 0.41% 1,656,477
2015-01-12 2015-01-08 7.774 208,381 -7,718 0.45% 1,619,998
2015-01-09 2015-01-07 7.308 216,099 +3,859 0.47% 1,579,199
2015-01-06 2015-01-02 7.567 212,240 -1,930 0.46% 1,605,999
2015-01-05 2014-12-31 7.619 214,170 -9,647 0.46% 1,631,703
2014-12-18 2014-12-16 7.722 223,817 -2,701 0.48% 1,728,401
2014-12-17 2014-12-15 7.774 226,518 -19,295 0.49% 1,760,999
2014-12-16 2014-12-12 7.878 245,813 -15,435 0.53% 1,936,482
2014-12-09 2014-12-05 8.500 261,248 +2,701 0.56% 2,220,557
2014-12-02 2014-11-28 8.552 258,547 -3,859 0.56% 2,210,999
2014-11-25 2014-11-21 8.914 262,406 -7,718 0.57% 2,339,200
2014-11-24 2014-11-20 8.396 270,124 -3,859 0.58% 2,268,001
2014-11-20 2014-11-18 8.552 273,983 +3,859 0.59% 2,343,002
2014-11-19 2014-11-17 8.707 270,124 -3,859 0.70% 2,352,001
2014-11-18 2014-11-14 8.707 273,983 +3,859 0.71% 2,385,602
2014-11-17 2014-11-13 9.018 270,124 -15,435 0.70% 2,436,001
2014-11-14 2014-11-12 7.982 285,559 -1,930 0.74% 2,279,196
2014-11-13 2014-11-11 7.567 287,489 +9,647 0.75% 2,175,400
2014-11-04 2014-10-31 10.158 277,842 -7,717 0.72% 2,822,403
2014-10-31 2014-10-29 8.863 285,559 -3,859 0.74% 2,530,796
2014-10-30 2014-10-28 7.463 289,418 -7,718 0.75% 2,159,997
2014-10-24 2014-10-22 7.152 297,136 -11,577 0.77% 2,125,198
2014-09-17 2014-09-15 6.686 308,713 -5,788 0.80% 2,064,000
2014-09-16 2014-09-12 6.634 314,501 -5,789 0.81% 2,086,398
2014-08-01 2014-07-30 6.271 320,290 -3,859 0.83% 2,008,602
2014-03-17 2014-03-13 5.162 324,149 +8,442 0.84% 1,673,174
2014-03-14 2014-03-12 5.109 315,707 +3,758 0.84% 1,612,799
2014-03-03 2014-02-27 5.907 311,949 -52,618 0.83% 1,842,601
2014-02-28 2014-02-26 5.694 364,567 -20,671 0.97% 2,075,802
2014-02-27 2014-02-25 5.694 385,238 +65,772 1.02% 2,193,500
2013-12-20 2013-12-18 6.386 319,466 +7,517 0.85% 2,040,002
2013-12-11 2013-12-09 6.865 311,949 -96,967 0.83% 2,141,401
2013-12-10 2013-12-06 7.131 408,916 +96,967 1.09% 2,915,840
2013-12-06 2013-12-04 5.960 311,949 -7,517 0.83% 1,859,201
2013-11-25 2013-11-21 5.800 319,466 -15,033 0.85% 1,853,002
2013-11-22 2013-11-20 5.960 334,499 +18,792 0.89% 1,993,598
2013-11-21 2013-11-19 5.641 315,707 +9,396 0.84% 1,780,799
2013-11-20 2013-11-18 6.013 306,311 +5,637 0.81% 1,841,899
2013-11-19 2013-11-15 6.173 300,674 -18,416 0.80% 1,856,003
2013-11-18 2013-11-14 6.013 319,090 +16,537 0.85% 1,918,741
2013-11-15 2013-11-13 6.226 302,553 +1,879 0.81% 1,883,701
2013-11-12 2013-11-08 6.971 300,674 -39,839 0.80% 2,096,003
2013-11-11 2013-11-07 7.556 340,513 -95,464 0.91% 2,573,041
2013-11-08 2013-11-06 7.556 435,977 1.16% 3,294,402

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top