History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-08 | 2025-08-06 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-08-07 | 2025-08-05 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-08-06 | 2025-08-04 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-08-05 | 2025-08-01 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-08-04 | 2025-07-31 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-08-01 | 2025-07-30 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-07-31 | 2025-07-29 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-07-30 | 2025-07-28 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-07-29 | 2025-07-25 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-07-28 | 2025-07-24 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-07-25 | 2025-07-23 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-07-24 | 2025-07-22 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-07-23 | 2025-07-21 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-07-22 | 2025-07-18 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-07-21 | 2025-07-17 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-07-18 | 2025-07-16 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-07-17 | 2025-07-15 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-07-16 | 2025-07-14 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-07-15 | 2025-07-11 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-07-14 | 2025-07-10 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-07-11 | 2025-07-09 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-07-10 | 2025-07-08 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-07-09 | 2025-07-07 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-07-08 | 2025-07-04 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-07-07 | 2025-07-03 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-07-04 | 2025-07-02 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-07-03 | 2025-06-30 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-07-02 | 2025-06-27 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-06-30 | 2025-06-26 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-06-27 | 2025-06-25 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-06-26 | 2025-06-24 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-06-25 | 2025-06-23 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-06-24 | 2025-06-20 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-06-23 | 2025-06-19 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-06-20 | 2025-06-18 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-06-19 | 2025-06-17 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-06-18 | 2025-06-16 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-06-17 | 2025-06-13 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-06-16 | 2025-06-12 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-06-13 | 2025-06-11 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-06-12 | 2025-06-10 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-06-11 | 2025-06-09 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-06-10 | 2025-06-06 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-06-09 | 2025-06-05 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-06-06 | 2025-06-04 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-06-05 | 2025-06-03 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-06-04 | 2025-06-02 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-06-03 | 2025-05-30 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-06-02 | 2025-05-29 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-05-30 | 2025-05-28 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-05-29 | 2025-05-27 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-05-28 | 2025-05-26 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-05-27 | 2025-05-23 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-05-26 | 2025-05-22 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-05-23 | 2025-05-21 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-05-22 | 2025-05-20 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-05-21 | 2025-05-19 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-05-20 | 2025-05-16 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-05-19 | 2025-05-15 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-05-16 | 2025-05-14 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-05-15 | 2025-05-13 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-05-14 | 2025-05-12 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-05-13 | 2025-05-09 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-05-12 | 2025-05-08 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-05-09 | 2025-05-07 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-05-08 | 2025-05-06 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-05-07 | 2025-05-02 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-05-06 | 2025-04-30 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-05-02 | 2025-04-29 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-04-30 | 2025-04-28 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-04-29 | 2025-04-25 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-04-28 | 2025-04-24 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-04-25 | 2025-04-23 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-04-24 | 2025-04-22 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-04-23 | 2025-04-17 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-04-22 | 2025-04-16 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-04-17 | 2025-04-15 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-04-16 | 2025-04-14 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-04-15 | 2025-04-11 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-04-14 | 2025-04-10 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-04-11 | 2025-04-09 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-04-10 | 2025-04-08 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-04-09 | 2025-04-07 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-04-08 | 2025-04-03 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-04-07 | 2025-04-02 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-04-03 | 2025-04-01 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-04-02 | 2025-03-31 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-04-01 | 2025-03-28 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-03-31 | 2025-03-27 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-03-28 | 2025-03-26 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-03-27 | 2025-03-25 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-03-26 | 2025-03-24 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-03-25 | 2025-03-21 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-03-24 | 2025-03-20 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-03-21 | 2025-03-19 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-03-20 | 2025-03-18 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-03-19 | 2025-03-17 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-03-18 | 2025-03-14 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-03-17 | 2025-03-13 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-03-14 | 2025-03-12 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-03-13 | 2025-03-11 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-03-12 | 2025-03-10 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-03-11 | 2025-03-07 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-03-10 | 2025-03-06 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-03-07 | 2025-03-05 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-03-06 | 2025-03-04 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-03-05 | 2025-03-03 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-03-04 | 2025-02-28 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-03-03 | 2025-02-27 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-02-28 | 2025-02-26 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-02-27 | 2025-02-25 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-02-26 | 2025-02-24 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-02-25 | 2025-02-21 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-02-24 | 2025-02-20 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-02-21 | 2025-02-19 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-02-20 | 2025-02-18 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-02-19 | 2025-02-17 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-02-18 | 2025-02-14 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-02-17 | 2025-02-13 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-02-14 | 2025-02-12 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-02-13 | 2025-02-11 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-02-12 | 2025-02-10 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-02-11 | 2025-02-07 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-02-10 | 2025-02-06 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-02-07 | 2025-02-05 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-02-06 | 2025-02-04 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-02-05 | 2025-02-03 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-02-04 | 2025-01-28 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-02-03 | 2025-01-24 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-01-27 | 2025-01-23 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-01-24 | 2025-01-22 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-01-23 | 2025-01-21 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-01-22 | 2025-01-20 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-01-21 | 2025-01-17 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-01-20 | 2025-01-16 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-01-17 | 2025-01-15 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-01-16 | 2025-01-14 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-01-15 | 2025-01-13 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-01-14 | 2025-01-10 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-01-13 | 2025-01-09 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-01-10 | 2025-01-08 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-01-09 | 2025-01-07 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-01-08 | 2025-01-06 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-01-07 | 2025-01-03 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-01-06 | 2025-01-02 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-01-03 | 2024-12-31 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2025-01-02 | 2024-12-27 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-12-30 | 2024-12-24 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-12-27 | 2024-12-20 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-12-23 | 2024-12-19 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-12-20 | 2024-12-18 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-12-19 | 2024-12-17 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-12-18 | 2024-12-16 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-12-17 | 2024-12-13 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-12-16 | 2024-12-12 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-12-13 | 2024-12-11 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-12-12 | 2024-12-10 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-12-11 | 2024-12-09 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-12-10 | 2024-12-06 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-12-09 | 2024-12-05 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-12-06 | 2024-12-04 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-12-05 | 2024-12-03 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-12-04 | 2024-12-02 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-12-03 | 2024-11-29 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-12-02 | 2024-11-28 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-11-29 | 2024-11-27 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-11-28 | 2024-11-26 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-11-27 | 2024-11-25 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-11-26 | 2024-11-22 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-11-25 | 2024-11-21 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-11-22 | 2024-11-20 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-11-21 | 2024-11-19 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-11-20 | 2024-11-18 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-11-19 | 2024-11-15 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-11-18 | 2024-11-14 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-11-15 | 2024-11-13 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-11-14 | 2024-11-12 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-11-13 | 2024-11-11 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-11-12 | 2024-11-08 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-11-11 | 2024-11-07 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-11-08 | 2024-11-06 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-11-07 | 2024-11-05 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-11-06 | 2024-11-04 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-11-05 | 2024-11-01 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-11-04 | 2024-10-31 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-11-01 | 2024-10-30 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-10-31 | 2024-10-29 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-10-30 | 2024-10-28 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-10-29 | 2024-10-25 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-10-28 | 2024-10-24 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-10-25 | 2024-10-23 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-10-24 | 2024-10-22 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-10-23 | 2024-10-21 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-10-22 | 2024-10-18 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-10-21 | 2024-10-17 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-10-18 | 2024-10-16 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-10-17 | 2024-10-15 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-10-16 | 2024-10-14 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-10-15 | 2024-10-10 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-10-14 | 2024-10-09 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-10-10 | 2024-10-08 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-10-09 | 2024-10-07 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-10-08 | 2024-10-04 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-10-07 | 2024-10-03 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-10-04 | 2024-10-02 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-10-03 | 2024-09-30 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-10-02 | 2024-09-27 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-09-30 | 2024-09-26 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-09-27 | 2024-09-25 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-09-26 | 2024-09-24 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-09-25 | 2024-09-23 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-09-24 | 2024-09-20 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-09-23 | 2024-09-19 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-09-20 | 2024-09-17 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-09-19 | 2024-09-16 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-09-17 | 2024-09-13 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-09-16 | 2024-09-12 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-09-13 | 2024-09-11 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-09-12 | 2024-09-10 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-09-11 | 2024-09-09 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-09-10 | 2024-09-05 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-09-09 | 2024-09-04 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-09-05 | 2024-09-03 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-09-04 | 2024-09-02 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-09-03 | 2024-08-30 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-09-02 | 2024-08-29 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-08-30 | 2024-08-28 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-08-29 | 2024-08-27 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-08-28 | 2024-08-26 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-08-27 | 2024-08-23 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-08-26 | 2024-08-22 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-08-23 | 2024-08-21 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-08-22 | 2024-08-20 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-08-21 | 2024-08-19 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-08-20 | 2024-08-16 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-08-19 | 2024-08-15 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-08-16 | 2024-08-14 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-08-15 | 2024-08-13 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-08-14 | 2024-08-12 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-08-13 | 2024-08-09 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-08-12 | 2024-08-08 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-08-09 | 2024-08-07 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-08-08 | 2024-08-06 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-08-07 | 2024-08-05 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-08-06 | 2024-08-02 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-08-05 | 2024-08-01 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-08-02 | 2024-07-31 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-08-01 | 2024-07-30 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-07-31 | 2024-07-29 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-07-30 | 2024-07-26 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-07-29 | 2024-07-25 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-07-26 | 2024-07-24 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-07-25 | 2024-07-23 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-07-24 | 2024-07-22 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-07-23 | 2024-07-19 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-07-22 | 2024-07-18 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-07-19 | 2024-07-17 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-07-18 | 2024-07-16 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-07-17 | 2024-07-15 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-07-16 | 2024-07-12 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-07-15 | 2024-07-11 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-07-12 | 2024-07-10 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-07-11 | 2024-07-09 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-07-10 | 2024-07-08 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-07-09 | 2024-07-05 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-07-08 | 2024-07-04 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-07-05 | 2024-07-03 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-07-04 | 2024-07-02 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-07-03 | 2024-06-28 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-07-02 | 2024-06-27 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-06-28 | 2024-06-26 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-06-27 | 2024-06-25 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-06-26 | 2024-06-24 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-06-25 | 2024-06-21 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-06-24 | 2024-06-20 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-06-21 | 2024-06-19 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-06-20 | 2024-06-18 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-06-19 | 2024-06-17 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-06-18 | 2024-06-14 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-06-17 | 2024-06-13 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-06-14 | 2024-06-12 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-06-13 | 2024-06-11 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-06-12 | 2024-06-07 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-06-11 | 2024-06-06 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-06-07 | 2024-06-05 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-06-06 | 2024-06-04 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-06-05 | 2024-06-03 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-06-04 | 2024-05-31 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-06-03 | 2024-05-30 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-05-31 | 2024-05-29 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-05-30 | 2024-05-28 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-05-29 | 2024-05-27 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-05-28 | 2024-05-24 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-05-27 | 2024-05-23 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-05-24 | 2024-05-22 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-05-23 | 2024-05-21 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-05-22 | 2024-05-20 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-05-21 | 2024-05-17 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-05-20 | 2024-05-16 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-05-17 | 2024-05-14 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-05-16 | 2024-05-13 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-05-14 | 2024-05-10 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-05-13 | 2024-05-09 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-05-10 | 2024-05-08 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-05-09 | 2024-05-07 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-05-08 | 2024-05-06 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-05-07 | 2024-05-03 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-05-06 | 2024-05-02 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-05-03 | 2024-04-30 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-05-02 | 2024-04-29 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-04-30 | 2024-04-26 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-04-29 | 2024-04-25 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-04-26 | 2024-04-24 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-04-25 | 2024-04-23 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-04-24 | 2024-04-22 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-04-23 | 2024-04-19 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-04-22 | 2024-04-18 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-04-19 | 2024-04-17 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-04-18 | 2024-04-16 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-04-17 | 2024-04-15 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-04-16 | 2024-04-12 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-04-15 | 2024-04-11 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-04-12 | 2024-04-10 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-04-11 | 2024-04-09 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-04-10 | 2024-04-08 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-04-09 | 2024-04-05 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-04-08 | 2024-04-03 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-04-05 | 2024-04-02 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-04-03 | 2024-03-28 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-04-02 | 2024-03-27 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-03-28 | 2024-03-26 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-03-27 | 2024-03-25 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-03-26 | 2024-03-22 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-03-25 | 2024-03-21 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-03-22 | 2024-03-20 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-03-21 | 2024-03-19 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-03-20 | 2024-03-18 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-03-19 | 2024-03-15 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-03-18 | 2024-03-14 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-03-15 | 2024-03-13 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-03-14 | 2024-03-12 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-03-13 | 2024-03-11 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-03-12 | 2024-03-08 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-03-11 | 2024-03-07 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-03-08 | 2024-03-06 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-03-07 | 2024-03-05 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-03-06 | 2024-03-04 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-03-05 | 2024-03-01 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-03-04 | 2024-02-29 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-03-01 | 2024-02-28 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-02-29 | 2024-02-27 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-02-28 | 2024-02-26 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-02-27 | 2024-02-23 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-02-26 | 2024-02-22 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-02-23 | 2024-02-21 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-02-22 | 2024-02-20 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-02-21 | 2024-02-19 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-02-20 | 2024-02-16 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-02-19 | 2024-02-15 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-02-16 | 2024-02-14 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-02-15 | 2024-02-09 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-02-14 | 2024-02-07 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-02-08 | 2024-02-06 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-02-07 | 2024-02-05 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-02-06 | 2024-02-02 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-02-05 | 2024-02-01 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-02-02 | 2024-01-31 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-02-01 | 2024-01-30 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-01-31 | 2024-01-29 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-01-30 | 2024-01-26 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-01-29 | 2024-01-25 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-01-26 | 2024-01-24 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-01-25 | 2024-01-23 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-01-24 | 2024-01-22 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-01-23 | 2024-01-19 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-01-22 | 2024-01-18 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-01-19 | 2024-01-17 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-01-18 | 2024-01-16 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-01-17 | 2024-01-15 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-01-16 | 2024-01-12 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-01-15 | 2024-01-11 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-01-12 | 2024-01-10 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-01-11 | 2024-01-09 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-01-10 | 2024-01-08 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-01-09 | 2024-01-05 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-01-08 | 2024-01-04 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-01-05 | 2024-01-03 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-01-04 | 2024-01-02 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-01-03 | 2023-12-29 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2024-01-02 | 2023-12-28 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2023-12-29 | 2023-12-27 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2023-12-28 | 2023-12-22 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2023-12-27 | 2023-12-21 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2023-12-22 | 2023-12-20 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2023-12-21 | 2023-12-19 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2023-12-20 | 2023-12-18 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2023-12-19 | 2023-12-15 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2023-12-18 | 2023-12-14 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2023-12-15 | 2023-12-13 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2023-12-14 | 2023-12-12 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2023-12-13 | 2023-12-11 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2023-12-12 | 2023-12-08 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2023-12-11 | 2023-12-07 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2023-12-08 | 2023-12-06 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2023-12-07 | 2023-12-05 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2023-12-06 | 2023-12-04 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2023-12-05 | 2023-12-01 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2023-12-04 | 2023-11-30 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2023-12-01 | 2023-11-29 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2023-11-30 | 2023-11-28 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2023-11-29 | 2023-11-27 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2023-11-28 | 2023-11-24 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2023-11-27 | 2023-11-23 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2023-11-24 | 2023-11-22 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2023-11-23 | 2023-11-21 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2023-11-22 | 2023-11-20 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2023-11-21 | 2023-11-17 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2023-11-20 | 2023-11-16 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2023-11-17 | 2023-11-15 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2023-11-16 | 2023-11-14 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2023-11-15 | 2023-11-13 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2023-11-14 | 2023-11-10 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2023-11-13 | 2023-11-09 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2023-11-10 | 2023-11-08 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2023-11-09 | 2023-11-07 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2023-11-08 | 2023-11-06 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2023-11-07 | 2023-11-03 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2023-11-06 | 2023-11-02 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2023-11-03 | 2023-11-01 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2023-11-02 | 2023-10-31 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2023-11-01 | 2023-10-30 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2023-10-31 | 2023-10-27 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2023-10-30 | 2023-10-26 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2023-10-27 | 2023-10-25 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2023-10-26 | 2023-10-24 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2023-10-25 | 2023-10-20 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2023-10-24 | 2023-10-19 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2023-10-20 | 2023-10-18 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2023-10-19 | 2023-10-17 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2023-10-18 | 2023-10-16 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2023-10-17 | 2023-10-13 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2023-10-16 | 2023-10-12 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2023-10-13 | 2023-10-11 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2023-10-12 | 2023-10-10 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2023-10-11 | 2023-10-09 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2023-10-10 | 2023-10-06 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2023-10-09 | 2023-10-05 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2023-10-06 | 2023-10-04 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2023-10-05 | 2023-10-03 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2023-10-04 | 2023-09-29 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2023-10-03 | 2023-09-28 | 0.011 | 860,000 | +0 | 0.04% | 9,460 |
| 2023-09-29 | 2023-09-27 | 0.011 | 860,000 | +0 | 0.04% | 9,460 |
| 2023-09-28 | 2023-09-26 | 0.010 | 860,000 | +0 | 0.04% | 8,600 |
| 2023-09-27 | 2023-09-25 | 0.011 | 860,000 | +0 | 0.04% | 9,460 |
| 2023-09-26 | 2023-09-22 | 0.010 | 860,000 | +0 | 0.04% | 8,600 |
| 2023-09-25 | 2023-09-21 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2023-09-22 | 2023-09-20 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2023-09-21 | 2023-09-19 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2023-09-20 | 2023-09-18 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2023-09-19 | 2023-09-15 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2023-09-18 | 2023-09-14 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2023-09-15 | 2023-09-13 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2023-09-14 | 2023-09-12 | 0.012 | 860,000 | +0 | 0.04% | 10,320 |
| 2023-09-13 | 2023-09-11 | 0.011 | 860,000 | +0 | 0.04% | 9,460 |
| 2023-09-12 | 2023-09-07 | 0.014 | 860,000 | +0 | 0.04% | 12,040 |
| 2023-09-11 | 2023-09-06 | 0.011 | 860,000 | +0 | 0.04% | 9,460 |
| 2023-09-07 | 2023-09-05 | 0.011 | 860,000 | +0 | 0.04% | 9,460 |
| 2023-09-06 | 2023-09-04 | 0.011 | 860,000 | +0 | 0.04% | 9,460 |
| 2023-09-05 | 2023-08-31 | 0.011 | 860,000 | +0 | 0.04% | 9,460 |
| 2023-09-04 | 2023-08-30 | 0.011 | 860,000 | -300,000 | 0.04% | 9,460 |
| 2023-08-24 | 2023-08-22 | 0.011 | 1,160,000 | +100,000 | 0.06% | 12,760 |
| 2023-08-02 | 2023-07-31 | 0.015 | 1,060,000 | +200,000 | 0.05% | 15,900 |
| 2023-07-31 | 2023-07-27 | 0.015 | 860,000 | +250,000 | 0.04% | 12,900 |
| 2023-07-11 | 2023-07-07 | 0.020 | 610,000 | +245,000 | 0.03% | 12,200 |
| 2023-06-21 | 2023-06-19 | 0.024 | 365,000 | +180,000 | 0.02% | 8,760 |
| 2023-06-20 | 2023-06-16 | 0.025 | 185,000 | +5,000 | 0.01% | 4,625 |
| 2023-06-13 | 2023-06-09 | 0.023 | 180,000 | +120,000 | 0.01% | 4,140 |
| 2023-06-08 | 2023-06-06 | 0.036 | 60,000 | -200,000 | 0.00% | 2,160 |
| 2023-06-07 | 2023-06-05 | 0.028 | 260,000 | -200,000 | 0.01% | 7,280 |
| 2023-06-06 | 2023-06-02 | 0.023 | 460,000 | +400,000 | 0.02% | 10,580 |
| 2021-07-13 | 2021-07-09 | 0.138 | 60,000 | -5,000 | 0.00% | 8,280 |
| 2021-06-29 | 2021-06-25 | 0.125 | 65,000 | -10,000 | 0.00% | 8,125 |
| 2021-06-25 | 2021-06-23 | 0.124 | 75,000 | +5,000 | 0.00% | 9,300 |
| 2021-06-11 | 2021-06-09 | 0.120 | 70,000 | +10,000 | 0.00% | 8,400 |
| 2021-04-12 | 2021-04-08 | 0.122 | 60,000 | -40,000 | 0.00% | 7,320 |
| 2021-03-22 | 2021-03-18 | 0.146 | 100,000 | +55,000 | 0.01% | 14,600 |
| 2021-03-16 | 2021-03-12 | 0.118 | 45,000 | -5,000 | 0.00% | 5,310 |
| 2021-03-11 | 2021-03-09 | 0.118 | 50,000 | -20,000 | 0.00% | 5,900 |
| 2020-09-30 | 2020-09-28 | 0.128 | 70,000 | +15,000 | 0.00% | 8,960 |
| 2020-09-25 | 2020-09-23 | 0.127 | 55,000 | +10,000 | 0.00% | 6,985 |
| 2020-09-04 | 2020-09-02 | 0.154 | 45,000 | -585,000 | 0.00% | 6,930 |
| 2020-08-28 | 2020-08-26 | 0.155 | 630,000 | +585,000 | 0.03% | 97,650 |
| 2020-08-26 | 2020-08-24 | 0.152 | 45,000 | -50,000 | 0.00% | 6,840 |
| 2020-08-25 | 2020-08-21 | 0.147 | 95,000 | +50,000 | 0.01% | 13,965 |
| 2020-07-08 | 2020-07-06 | 0.140 | 45,000 | -200,000 | 0.00% | 6,300 |
| 2020-07-03 | 2020-06-30 | 0.147 | 245,000 | -150,000 | 0.02% | 36,015 |
| 2020-06-24 | 2020-06-22 | 0.151 | 395,000 | -270,000 | 0.03% | 59,645 |
| 2020-06-23 | 2020-06-19 | 0.153 | 665,000 | -1,885,000 | 0.04% | 101,745 |
| 2020-06-09 | 2020-06-05 | 0.180 | 2,550,000 | +100,000 | 0.17% | 459,000 |
| 2020-06-08 | 2020-06-04 | 0.185 | 2,450,000 | +1,405,000 | 0.16% | 453,250 |
| 2020-06-03 | 2020-06-01 | 0.200 | 1,045,000 | -1,000,000 | 0.07% | 209,000 |
| 2020-06-02 | 2020-05-29 | 0.250 | 2,045,000 | +2,000,000 | 0.13% | 511,250 |
| 2019-12-11 | 2019-12-09 | 1.571 | 45,000 | +1,461 | 0.00% | 70,695 |
| 2019-09-24 | 2019-09-20 | 1.881 | 43,539 | -38,701 | 0.00% | 81,900 |
| 2019-06-21 | 2019-06-19 | 2.119 | 82,240 | +38,701 | 0.01% | 174,249 |
| 2019-02-08 | 2019-01-31 | 4.176 | 43,539 | -82,240 | 0.00% | 181,800 |
| 2019-01-16 | 2019-01-14 | 3.783 | 125,779 | -9,676 | 0.01% | 475,799 |
| 2018-12-12 | 2018-12-10 | 3.628 | 135,455 | +393 | 0.01% | 491,426 |
| 2018-11-07 | 2018-11-05 | 3.265 | 135,062 | -9,647 | 0.01% | 441,000 |
| 2018-11-06 | 2018-11-02 | 3.141 | 144,709 | -19,295 | 0.01% | 454,499 |
| 2018-11-05 | 2018-11-01 | 3.255 | 164,004 | +72,355 | 0.01% | 533,801 |
| 2018-08-29 | 2018-08-27 | 1.918 | 91,649 | +62,707 | 0.01% | 175,750 |
| 2018-08-07 | 2018-08-03 | 1.814 | 28,942 | +28,942 | 0.00% | 52,500 |
| 2018-01-02 | 2017-12-28 | 2.322 | 0 | -110,944 | ||
| 2017-12-27 | 2017-12-21 | 2.249 | 110,944 | -82,002 | 0.01% | 249,551 |
| 2017-12-18 | 2017-12-14 | 2.208 | 192,946 | -48,236 | 0.01% | 426,001 |
| 2017-12-15 | 2017-12-13 | 2.135 | 241,182 | -192,946 | 0.02% | 515,000 |
| 2017-12-08 | 2017-12-06 | 2.094 | 434,128 | -86,825 | 0.03% | 909,001 |
| 2017-12-07 | 2017-12-05 | 2.166 | 520,953 | -9,647 | 0.04% | 1,128,600 |
| 2017-12-06 | 2017-12-04 | 2.177 | 530,600 | -38,590 | 0.04% | 1,154,999 |
| 2017-11-27 | 2017-11-23 | 1.824 | 569,190 | +67,531 | 0.04% | 1,038,401 |
| 2017-11-09 | 2017-11-07 | 1.835 | 501,659 | +67,531 | 0.04% | 920,401 |
| 2017-09-15 | 2017-09-13 | 1.710 | 434,128 | +24,119 | 0.03% | 742,501 |
| 2017-09-11 | 2017-09-07 | 1.814 | 410,009 | +274,947 | 0.03% | 743,749 |
| 2017-09-08 | 2017-09-06 | 1.793 | 135,062 | -110,944 | 0.01% | 242,200 |
| 2017-07-12 | 2017-07-10 | 1.503 | 246,006 | +149,533 | 0.02% | 369,751 |
| 2017-06-30 | 2017-06-28 | 1.555 | 96,473 | +96,473 | 0.01% | 150,000 |
| 2017-05-12 | 2017-05-10 | 1.690 | 0 | -48,236 | ||
| 2017-05-11 | 2017-05-09 | 1.679 | 48,236 | +48,236 | 0.00% | 80,999 |
| 2017-03-29 | 2017-03-27 | 1.223 | 0 | -241,182 | ||
| 2017-03-01 | 2017-02-27 | 1.140 | 241,182 | +241,182 | 0.02% | 275,000 |
| 2017-02-08 | 2017-02-06 | 0.985 | 0 | -482,364 | ||
| 2017-02-01 | 2017-01-25 | 0.912 | 482,364 | -482,364 | 0.04% | 440,000 |
| 2017-01-10 | 2017-01-06 | 0.881 | 964,728 | +964,728 | 0.07% | 850,000 |
| 2015-08-13 | 2015-08-11 | 26.640 | 0 | -1,158 | ||
| 2015-07-29 | 2015-07-27 | 27.365 | 1,158 | -1,543 | 0.00% | 31,689 |
| 2015-07-27 | 2015-07-23 | 30.371 | 2,701 | -1,158 | 0.01% | 82,033 |
| 2015-07-23 | 2015-07-21 | 29.594 | 3,859 | +3,859 | 0.01% | 114,203 |
| 2015-07-10 | 2015-07-08 | 14.926 | 0 | -1,929 | ||
| 2015-06-23 | 2015-06-19 | 32.600 | 1,929 | +1,929 | 0.00% | 62,885 |
| 2015-06-15 | 2015-06-11 | 32.548 | 0 | -1,929 | ||
| 2015-06-08 | 2015-06-04 | 32.341 | 1,929 | -1,930 | 0.00% | 62,385 |
| 2015-05-19 | 2015-05-15 | 34.362 | 3,859 | -386 | 0.01% | 132,603 |
| 2015-05-18 | 2015-05-14 | 33.999 | 4,245 | +4,245 | 0.01% | 144,327 |
| 2015-05-07 | 2015-05-05 | 17.881 | 0 | -133,904 | ||
| 2015-05-06 | 2015-05-04 | 17.362 | 133,904 | -30,872 | 0.29% | 2,324,896 |
| 2015-05-04 | 2015-04-29 | 16.378 | 164,776 | -12,734 | 0.36% | 2,698,647 |
| 2015-04-30 | 2015-04-28 | 15.756 | 177,510 | -1,929 | 0.38% | 2,796,801 |
| 2015-04-28 | 2015-04-24 | 16.585 | 179,439 | -70,233 | 0.39% | 2,975,993 |
| 2015-04-27 | 2015-04-23 | 14.667 | 249,672 | +13,507 | 0.54% | 3,662,026 |
| 2015-04-24 | 2015-04-22 | 13.786 | 236,165 | +19,294 | 0.51% | 3,255,834 |
| 2015-04-23 | 2015-04-21 | 14.201 | 216,871 | +216,871 | 0.47% | 3,079,762 |
| 2015-04-09 | 2015-04-02 | 10.158 | 0 | -9,647 | ||
| 2015-04-08 | 2015-04-01 | 10.521 | 9,647 | +9,647 | 0.02% | 101,497 |
| 2015-02-04 | 2015-02-02 | 11.039 | 0 | -1,158 | ||
| 2015-02-03 | 2015-01-30 | 10.158 | 1,158 | +1,158 | 0.00% | 11,763 |
| 2014-12-19 | 2014-12-17 | 7.411 | 0 | -386 | ||
| 2014-12-12 | 2014-12-10 | 8.085 | 386 | -115,767 | 0.00% | 3,121 |
| 2014-11-19 | 2014-11-17 | 8.707 | 116,153 | -44,378 | 0.30% | 1,011,358 |
| 2014-11-18 | 2014-11-14 | 8.707 | 160,531 | -57,112 | 0.42% | 1,397,762 |
| 2014-11-03 | 2014-10-30 | 8.863 | 217,643 | -4,244 | 0.56% | 1,928,883 |
| 2014-10-30 | 2014-10-28 | 7.463 | 221,887 | -127,730 | 0.57% | 1,655,997 |
| 2014-10-28 | 2014-10-24 | 7.152 | 349,617 | +4,244 | 0.91% | 2,500,557 |
| 2014-10-24 | 2014-10-22 | 7.152 | 345,373 | +172,880 | 0.90% | 2,470,203 |
| 2014-10-21 | 2014-10-17 | 6.738 | 172,493 | +1,543 | 0.45% | 1,162,198 |
| 2014-10-20 | 2014-10-16 | 6.686 | 170,950 | +1,544 | 0.44% | 1,142,941 |
| 2014-10-17 | 2014-10-15 | 6.789 | 169,406 | +17,365 | 0.44% | 1,150,178 |
| 2014-10-13 | 2014-10-09 | 6.738 | 152,041 | -10,033 | 0.39% | 1,024,399 |
| 2014-10-10 | 2014-10-08 | 6.789 | 162,074 | -10,033 | 0.42% | 1,100,398 |
| 2014-10-03 | 2014-09-29 | 6.116 | 172,107 | +30,485 | 0.45% | 1,052,557 |
| 2014-09-30 | 2014-09-26 | 6.530 | 141,622 | +13,506 | 0.37% | 924,840 |
| 2014-09-23 | 2014-09-19 | 6.686 | 128,116 | +61,357 | 0.33% | 856,561 |
| 2014-09-22 | 2014-09-18 | 6.686 | 66,759 | +66,373 | 0.17% | 446,339 |
| 2014-07-28 | 2014-07-24 | 5.131 | 386 | -10,419 | 0.00% | 1,981 |
| 2014-07-25 | 2014-07-23 | 5.079 | 10,805 | +10,419 | 0.03% | 54,880 |
| 2014-05-21 | 2014-05-19 | 4.509 | 386 | -1,158 | 0.00% | 1,740 |
| 2014-03-24 | 2014-03-20 | 4.768 | 1,544 | -17,365 | 0.00% | 7,362 |
| 2014-03-17 | 2014-03-13 | 5.162 | 18,909 | +493 | 0.05% | 97,603 |
| 2014-02-25 | 2014-02-21 | 5.800 | 18,416 | -1,128 | 0.05% | 106,819 |
| 2014-02-24 | 2014-02-20 | 5.055 | 19,544 | +1,879 | 0.05% | 98,801 |
| 2014-02-17 | 2014-02-13 | 5.481 | 17,665 | +376 | 0.05% | 96,822 |
| 2014-01-10 | 2014-01-08 | 6.279 | 17,289 | +11,276 | 0.05% | 108,562 |
| 2014-01-08 | 2014-01-06 | 6.386 | 6,013 | +5,637 | 0.02% | 38,397 |
| 2013-11-29 | 2013-11-27 | 5.694 | 376 | -37,584 | 0.00% | 2,141 |
| 2013-11-28 | 2013-11-26 | 5.481 | 37,960 | +37,584 | 0.10% | 208,060 |
| 2013-11-08 | 2013-11-06 | 7.556 | 376 | 0.00% | 2,841 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy