History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-08 | 2025-08-06 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-08-07 | 2025-08-05 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-08-06 | 2025-08-04 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-08-05 | 2025-08-01 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-08-04 | 2025-07-31 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-08-01 | 2025-07-30 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-07-31 | 2025-07-29 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-07-30 | 2025-07-28 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-07-29 | 2025-07-25 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-07-28 | 2025-07-24 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-07-25 | 2025-07-23 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-07-24 | 2025-07-22 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-07-23 | 2025-07-21 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-07-22 | 2025-07-18 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-07-21 | 2025-07-17 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-07-18 | 2025-07-16 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-07-17 | 2025-07-15 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-07-16 | 2025-07-14 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-07-15 | 2025-07-11 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-07-14 | 2025-07-10 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-07-11 | 2025-07-09 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-07-10 | 2025-07-08 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-07-09 | 2025-07-07 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-07-08 | 2025-07-04 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-07-07 | 2025-07-03 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-07-04 | 2025-07-02 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-07-03 | 2025-06-30 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-07-02 | 2025-06-27 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-06-30 | 2025-06-26 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-06-27 | 2025-06-25 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-06-26 | 2025-06-24 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-06-25 | 2025-06-23 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-06-24 | 2025-06-20 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-06-23 | 2025-06-19 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-06-20 | 2025-06-18 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-06-19 | 2025-06-17 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-06-18 | 2025-06-16 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-06-17 | 2025-06-13 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-06-16 | 2025-06-12 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-06-13 | 2025-06-11 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-06-12 | 2025-06-10 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-06-11 | 2025-06-09 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-06-10 | 2025-06-06 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-06-09 | 2025-06-05 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-06-06 | 2025-06-04 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-06-05 | 2025-06-03 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-06-04 | 2025-06-02 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-06-03 | 2025-05-30 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-06-02 | 2025-05-29 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-05-30 | 2025-05-28 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-05-29 | 2025-05-27 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-05-28 | 2025-05-26 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-05-27 | 2025-05-23 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-05-26 | 2025-05-22 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-05-23 | 2025-05-21 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-05-22 | 2025-05-20 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-05-21 | 2025-05-19 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-05-20 | 2025-05-16 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-05-19 | 2025-05-15 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-05-16 | 2025-05-14 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-05-15 | 2025-05-13 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-05-14 | 2025-05-12 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-05-13 | 2025-05-09 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-05-12 | 2025-05-08 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-05-09 | 2025-05-07 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-05-08 | 2025-05-06 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-05-07 | 2025-05-02 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-05-06 | 2025-04-30 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-05-02 | 2025-04-29 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-04-30 | 2025-04-28 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-04-29 | 2025-04-25 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-04-28 | 2025-04-24 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-04-25 | 2025-04-23 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-04-24 | 2025-04-22 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-04-23 | 2025-04-17 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-04-22 | 2025-04-16 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-04-17 | 2025-04-15 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-04-16 | 2025-04-14 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-04-15 | 2025-04-11 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-04-14 | 2025-04-10 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-04-11 | 2025-04-09 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-04-10 | 2025-04-08 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-04-09 | 2025-04-07 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-04-08 | 2025-04-03 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-04-07 | 2025-04-02 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-04-03 | 2025-04-01 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-04-02 | 2025-03-31 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-04-01 | 2025-03-28 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-03-31 | 2025-03-27 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-03-28 | 2025-03-26 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-03-27 | 2025-03-25 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-03-26 | 2025-03-24 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-03-25 | 2025-03-21 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-03-24 | 2025-03-20 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-03-21 | 2025-03-19 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-03-20 | 2025-03-18 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-03-19 | 2025-03-17 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-03-18 | 2025-03-14 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-03-17 | 2025-03-13 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-03-14 | 2025-03-12 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-03-13 | 2025-03-11 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-03-12 | 2025-03-10 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-03-11 | 2025-03-07 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-03-10 | 2025-03-06 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-03-07 | 2025-03-05 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-03-06 | 2025-03-04 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-03-05 | 2025-03-03 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-03-04 | 2025-02-28 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-03-03 | 2025-02-27 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-02-28 | 2025-02-26 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-02-27 | 2025-02-25 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-02-26 | 2025-02-24 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-02-25 | 2025-02-21 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-02-24 | 2025-02-20 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-02-21 | 2025-02-19 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-02-20 | 2025-02-18 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-02-19 | 2025-02-17 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-02-18 | 2025-02-14 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-02-17 | 2025-02-13 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-02-14 | 2025-02-12 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-02-13 | 2025-02-11 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-02-12 | 2025-02-10 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-02-11 | 2025-02-07 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-02-10 | 2025-02-06 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-02-07 | 2025-02-05 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-02-06 | 2025-02-04 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-02-05 | 2025-02-03 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-02-04 | 2025-01-28 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-02-03 | 2025-01-24 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-01-27 | 2025-01-23 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-01-24 | 2025-01-22 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-01-23 | 2025-01-21 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-01-22 | 2025-01-20 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-01-21 | 2025-01-17 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-01-20 | 2025-01-16 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-01-17 | 2025-01-15 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-01-16 | 2025-01-14 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-01-15 | 2025-01-13 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-01-14 | 2025-01-10 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-01-13 | 2025-01-09 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-01-10 | 2025-01-08 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-01-09 | 2025-01-07 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-01-08 | 2025-01-06 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-01-07 | 2025-01-03 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-01-06 | 2025-01-02 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-01-03 | 2024-12-31 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2025-01-02 | 2024-12-27 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-12-30 | 2024-12-24 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-12-27 | 2024-12-20 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-12-23 | 2024-12-19 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-12-20 | 2024-12-18 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-12-19 | 2024-12-17 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-12-18 | 2024-12-16 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-12-17 | 2024-12-13 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-12-16 | 2024-12-12 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-12-13 | 2024-12-11 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-12-12 | 2024-12-10 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-12-11 | 2024-12-09 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-12-10 | 2024-12-06 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-12-09 | 2024-12-05 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-12-06 | 2024-12-04 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-12-05 | 2024-12-03 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-12-04 | 2024-12-02 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-12-03 | 2024-11-29 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-12-02 | 2024-11-28 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-11-29 | 2024-11-27 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-11-28 | 2024-11-26 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-11-27 | 2024-11-25 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-11-26 | 2024-11-22 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-11-25 | 2024-11-21 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-11-22 | 2024-11-20 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-11-21 | 2024-11-19 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-11-20 | 2024-11-18 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-11-19 | 2024-11-15 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-11-18 | 2024-11-14 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-11-15 | 2024-11-13 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-11-14 | 2024-11-12 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-11-13 | 2024-11-11 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-11-12 | 2024-11-08 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-11-11 | 2024-11-07 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-11-08 | 2024-11-06 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-11-07 | 2024-11-05 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-11-06 | 2024-11-04 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-11-05 | 2024-11-01 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-11-04 | 2024-10-31 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-11-01 | 2024-10-30 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-10-31 | 2024-10-29 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-10-30 | 2024-10-28 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-10-29 | 2024-10-25 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-10-28 | 2024-10-24 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-10-25 | 2024-10-23 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-10-24 | 2024-10-22 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-10-23 | 2024-10-21 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-10-22 | 2024-10-18 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-10-21 | 2024-10-17 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-10-18 | 2024-10-16 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-10-17 | 2024-10-15 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-10-16 | 2024-10-14 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-10-15 | 2024-10-10 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-10-14 | 2024-10-09 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-10-10 | 2024-10-08 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-10-09 | 2024-10-07 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-10-08 | 2024-10-04 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-10-07 | 2024-10-03 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-10-04 | 2024-10-02 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-10-03 | 2024-09-30 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-10-02 | 2024-09-27 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-09-30 | 2024-09-26 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-09-27 | 2024-09-25 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-09-26 | 2024-09-24 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-09-25 | 2024-09-23 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-09-24 | 2024-09-20 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-09-23 | 2024-09-19 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-09-20 | 2024-09-17 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-09-19 | 2024-09-16 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-09-17 | 2024-09-13 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-09-16 | 2024-09-12 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-09-13 | 2024-09-11 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-09-12 | 2024-09-10 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-09-11 | 2024-09-09 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-09-10 | 2024-09-05 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-09-09 | 2024-09-04 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-09-05 | 2024-09-03 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-09-04 | 2024-09-02 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-09-03 | 2024-08-30 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-09-02 | 2024-08-29 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-08-30 | 2024-08-28 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-08-29 | 2024-08-27 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-08-28 | 2024-08-26 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-08-27 | 2024-08-23 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-08-26 | 2024-08-22 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-08-23 | 2024-08-21 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-08-22 | 2024-08-20 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-08-21 | 2024-08-19 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-08-20 | 2024-08-16 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-08-19 | 2024-08-15 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-08-16 | 2024-08-14 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-08-15 | 2024-08-13 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-08-14 | 2024-08-12 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-08-13 | 2024-08-09 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-08-12 | 2024-08-08 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-08-09 | 2024-08-07 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-08-08 | 2024-08-06 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-08-07 | 2024-08-05 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-08-06 | 2024-08-02 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-08-05 | 2024-08-01 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-08-02 | 2024-07-31 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-08-01 | 2024-07-30 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-07-31 | 2024-07-29 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-07-30 | 2024-07-26 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-07-29 | 2024-07-25 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-07-26 | 2024-07-24 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-07-25 | 2024-07-23 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-07-24 | 2024-07-22 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-07-23 | 2024-07-19 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-07-22 | 2024-07-18 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-07-19 | 2024-07-17 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-07-18 | 2024-07-16 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-07-17 | 2024-07-15 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-07-16 | 2024-07-12 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-07-15 | 2024-07-11 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-07-12 | 2024-07-10 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-07-11 | 2024-07-09 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-07-10 | 2024-07-08 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-07-09 | 2024-07-05 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-07-08 | 2024-07-04 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-07-05 | 2024-07-03 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-07-04 | 2024-07-02 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-07-03 | 2024-06-28 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-07-02 | 2024-06-27 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-06-28 | 2024-06-26 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-06-27 | 2024-06-25 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-06-26 | 2024-06-24 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-06-25 | 2024-06-21 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-06-24 | 2024-06-20 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-06-21 | 2024-06-19 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-06-20 | 2024-06-18 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-06-19 | 2024-06-17 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-06-18 | 2024-06-14 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-06-17 | 2024-06-13 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-06-14 | 2024-06-12 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-06-13 | 2024-06-11 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-06-12 | 2024-06-07 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-06-11 | 2024-06-06 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-06-07 | 2024-06-05 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-06-06 | 2024-06-04 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-06-05 | 2024-06-03 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-06-04 | 2024-05-31 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-06-03 | 2024-05-30 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-05-31 | 2024-05-29 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-05-30 | 2024-05-28 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-05-29 | 2024-05-27 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-05-28 | 2024-05-24 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-05-27 | 2024-05-23 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-05-24 | 2024-05-22 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-05-23 | 2024-05-21 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-05-22 | 2024-05-20 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-05-21 | 2024-05-17 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-05-20 | 2024-05-16 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-05-17 | 2024-05-14 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-05-16 | 2024-05-13 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-05-14 | 2024-05-10 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-05-13 | 2024-05-09 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-05-10 | 2024-05-08 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-05-09 | 2024-05-07 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-05-08 | 2024-05-06 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-05-07 | 2024-05-03 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-05-06 | 2024-05-02 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-05-03 | 2024-04-30 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-05-02 | 2024-04-29 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-04-30 | 2024-04-26 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-04-29 | 2024-04-25 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-04-26 | 2024-04-24 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-04-25 | 2024-04-23 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-04-24 | 2024-04-22 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-04-23 | 2024-04-19 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-04-22 | 2024-04-18 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-04-19 | 2024-04-17 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-04-18 | 2024-04-16 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-04-17 | 2024-04-15 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-04-16 | 2024-04-12 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-04-15 | 2024-04-11 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-04-12 | 2024-04-10 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-04-11 | 2024-04-09 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-04-10 | 2024-04-08 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-04-09 | 2024-04-05 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-04-08 | 2024-04-03 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-04-05 | 2024-04-02 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-04-03 | 2024-03-28 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-04-02 | 2024-03-27 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-03-28 | 2024-03-26 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-03-27 | 2024-03-25 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-03-26 | 2024-03-22 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-03-25 | 2024-03-21 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-03-22 | 2024-03-20 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-03-21 | 2024-03-19 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-03-20 | 2024-03-18 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-03-19 | 2024-03-15 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-03-18 | 2024-03-14 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-03-15 | 2024-03-13 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-03-14 | 2024-03-12 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-03-13 | 2024-03-11 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-03-12 | 2024-03-08 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-03-11 | 2024-03-07 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-03-08 | 2024-03-06 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-03-07 | 2024-03-05 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-03-06 | 2024-03-04 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-03-05 | 2024-03-01 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-03-04 | 2024-02-29 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-03-01 | 2024-02-28 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-02-29 | 2024-02-27 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-02-28 | 2024-02-26 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-02-27 | 2024-02-23 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-02-26 | 2024-02-22 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-02-23 | 2024-02-21 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-02-22 | 2024-02-20 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-02-21 | 2024-02-19 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-02-20 | 2024-02-16 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-02-19 | 2024-02-15 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-02-16 | 2024-02-14 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-02-15 | 2024-02-09 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-02-14 | 2024-02-07 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-02-08 | 2024-02-06 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-02-07 | 2024-02-05 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-02-06 | 2024-02-02 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-02-05 | 2024-02-01 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-02-02 | 2024-01-31 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-02-01 | 2024-01-30 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-01-31 | 2024-01-29 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-01-30 | 2024-01-26 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-01-29 | 2024-01-25 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-01-26 | 2024-01-24 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-01-25 | 2024-01-23 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-01-24 | 2024-01-22 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-01-23 | 2024-01-19 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-01-22 | 2024-01-18 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-01-19 | 2024-01-17 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-01-18 | 2024-01-16 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-01-17 | 2024-01-15 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-01-16 | 2024-01-12 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-01-15 | 2024-01-11 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-01-12 | 2024-01-10 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-01-11 | 2024-01-09 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-01-10 | 2024-01-08 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-01-09 | 2024-01-05 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-01-08 | 2024-01-04 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-01-05 | 2024-01-03 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-01-04 | 2024-01-02 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-01-03 | 2023-12-29 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2024-01-02 | 2023-12-28 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2023-12-29 | 2023-12-27 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2023-12-28 | 2023-12-22 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2023-12-27 | 2023-12-21 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2023-12-22 | 2023-12-20 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2023-12-21 | 2023-12-19 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2023-12-20 | 2023-12-18 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2023-12-19 | 2023-12-15 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2023-12-18 | 2023-12-14 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2023-12-15 | 2023-12-13 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2023-12-14 | 2023-12-12 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2023-12-13 | 2023-12-11 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2023-12-12 | 2023-12-08 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2023-12-11 | 2023-12-07 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2023-12-08 | 2023-12-06 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2023-12-07 | 2023-12-05 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2023-12-06 | 2023-12-04 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2023-12-05 | 2023-12-01 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2023-12-04 | 2023-11-30 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2023-12-01 | 2023-11-29 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2023-11-30 | 2023-11-28 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2023-11-29 | 2023-11-27 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2023-11-28 | 2023-11-24 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2023-11-27 | 2023-11-23 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2023-11-24 | 2023-11-22 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2023-11-23 | 2023-11-21 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2023-11-22 | 2023-11-20 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2023-11-21 | 2023-11-17 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2023-11-20 | 2023-11-16 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2023-11-17 | 2023-11-15 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2023-11-16 | 2023-11-14 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2023-11-15 | 2023-11-13 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2023-11-14 | 2023-11-10 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2023-11-13 | 2023-11-09 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2023-11-10 | 2023-11-08 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2023-11-09 | 2023-11-07 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2023-11-08 | 2023-11-06 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2023-11-07 | 2023-11-03 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2023-11-06 | 2023-11-02 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2023-11-03 | 2023-11-01 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2023-11-02 | 2023-10-31 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2023-11-01 | 2023-10-30 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2023-10-31 | 2023-10-27 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2023-10-30 | 2023-10-26 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2023-10-27 | 2023-10-25 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2023-10-26 | 2023-10-24 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2023-10-25 | 2023-10-20 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2023-10-24 | 2023-10-19 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2023-10-20 | 2023-10-18 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2023-10-19 | 2023-10-17 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2023-10-18 | 2023-10-16 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2023-10-17 | 2023-10-13 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2023-10-16 | 2023-10-12 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2023-10-13 | 2023-10-11 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2023-10-12 | 2023-10-10 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2023-10-11 | 2023-10-09 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2023-10-10 | 2023-10-06 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2023-10-09 | 2023-10-05 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2023-10-06 | 2023-10-04 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2023-10-05 | 2023-10-03 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2023-10-04 | 2023-09-29 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2023-10-03 | 2023-09-28 | 0.011 | 150,000 | +0 | 0.01% | 1,650 |
| 2023-09-29 | 2023-09-27 | 0.011 | 150,000 | +0 | 0.01% | 1,650 |
| 2023-09-28 | 2023-09-26 | 0.010 | 150,000 | +0 | 0.01% | 1,500 |
| 2023-09-27 | 2023-09-25 | 0.011 | 150,000 | +0 | 0.01% | 1,650 |
| 2023-09-26 | 2023-09-22 | 0.010 | 150,000 | +0 | 0.01% | 1,500 |
| 2023-09-25 | 2023-09-21 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2023-09-22 | 2023-09-20 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2023-09-21 | 2023-09-19 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2023-09-20 | 2023-09-18 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2023-09-19 | 2023-09-15 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2023-09-18 | 2023-09-14 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2023-09-15 | 2023-09-13 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2023-09-14 | 2023-09-12 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2023-09-13 | 2023-09-11 | 0.011 | 150,000 | +0 | 0.01% | 1,650 |
| 2023-09-12 | 2023-09-07 | 0.014 | 150,000 | +0 | 0.01% | 2,100 |
| 2023-09-11 | 2023-09-06 | 0.011 | 150,000 | +0 | 0.01% | 1,650 |
| 2023-09-07 | 2023-09-05 | 0.011 | 150,000 | +0 | 0.01% | 1,650 |
| 2023-09-06 | 2023-09-04 | 0.011 | 150,000 | +0 | 0.01% | 1,650 |
| 2023-09-05 | 2023-08-31 | 0.011 | 150,000 | +0 | 0.01% | 1,650 |
| 2023-09-04 | 2023-08-30 | 0.011 | 150,000 | +0 | 0.01% | 1,650 |
| 2023-08-31 | 2023-08-29 | 0.011 | 150,000 | +0 | 0.01% | 1,650 |
| 2023-08-30 | 2023-08-28 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2023-08-29 | 2023-08-25 | 0.011 | 150,000 | +0 | 0.01% | 1,650 |
| 2023-08-28 | 2023-08-24 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2023-08-25 | 2023-08-23 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2023-08-24 | 2023-08-22 | 0.011 | 150,000 | +0 | 0.01% | 1,650 |
| 2023-08-23 | 2023-08-21 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2023-08-22 | 2023-08-18 | 0.012 | 150,000 | +0 | 0.01% | 1,800 |
| 2023-08-21 | 2023-08-17 | 0.013 | 150,000 | +0 | 0.01% | 1,950 |
| 2023-08-18 | 2023-08-16 | 0.013 | 150,000 | +0 | 0.01% | 1,950 |
| 2023-08-17 | 2023-08-15 | 0.014 | 150,000 | +0 | 0.01% | 2,100 |
| 2023-08-16 | 2023-08-14 | 0.014 | 150,000 | +0 | 0.01% | 2,100 |
| 2023-08-15 | 2023-08-11 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2023-08-14 | 2023-08-10 | 0.014 | 150,000 | +0 | 0.01% | 2,100 |
| 2023-08-11 | 2023-08-09 | 0.014 | 150,000 | +0 | 0.01% | 2,100 |
| 2023-08-10 | 2023-08-08 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2023-08-09 | 2023-08-07 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2023-08-08 | 2023-08-04 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2023-08-07 | 2023-08-03 | 0.016 | 150,000 | +0 | 0.01% | 2,400 |
| 2023-08-04 | 2023-08-02 | 0.016 | 150,000 | +0 | 0.01% | 2,400 |
| 2023-08-03 | 2023-08-01 | 0.014 | 150,000 | +0 | 0.01% | 2,100 |
| 2023-08-02 | 2023-07-31 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2023-08-01 | 2023-07-28 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2023-07-31 | 2023-07-27 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2023-07-28 | 2023-07-26 | 0.016 | 150,000 | +0 | 0.01% | 2,400 |
| 2023-07-27 | 2023-07-25 | 0.017 | 150,000 | +0 | 0.01% | 2,550 |
| 2023-07-26 | 2023-07-24 | 0.017 | 150,000 | +0 | 0.01% | 2,550 |
| 2023-07-25 | 2023-07-21 | 0.018 | 150,000 | +0 | 0.01% | 2,700 |
| 2023-07-24 | 2023-07-20 | 0.018 | 150,000 | +0 | 0.01% | 2,700 |
| 2023-07-21 | 2023-07-19 | 0.018 | 150,000 | +0 | 0.01% | 2,700 |
| 2023-07-20 | 2023-07-18 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2023-07-19 | 2023-07-14 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2023-07-18 | 2023-07-13 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2023-07-14 | 2023-07-12 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2023-07-13 | 2023-07-11 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2023-07-12 | 2023-07-10 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2023-07-11 | 2023-07-07 | 0.020 | 150,000 | +0 | 0.01% | 3,000 |
| 2023-07-10 | 2023-07-06 | 0.021 | 150,000 | +0 | 0.01% | 3,150 |
| 2023-07-07 | 2023-07-05 | 0.022 | 150,000 | +0 | 0.01% | 3,300 |
| 2023-07-06 | 2023-07-04 | 0.021 | 150,000 | +0 | 0.01% | 3,150 |
| 2023-07-05 | 2023-07-03 | 0.022 | 150,000 | +0 | 0.01% | 3,300 |
| 2023-07-04 | 2023-06-30 | 0.022 | 150,000 | +0 | 0.01% | 3,300 |
| 2023-07-03 | 2023-06-29 | 0.023 | 150,000 | +0 | 0.01% | 3,450 |
| 2023-06-30 | 2023-06-28 | 0.023 | 150,000 | +0 | 0.01% | 3,450 |
| 2023-06-29 | 2023-06-27 | 0.023 | 150,000 | +0 | 0.01% | 3,450 |
| 2023-06-28 | 2023-06-26 | 0.024 | 150,000 | +0 | 0.01% | 3,600 |
| 2023-06-27 | 2023-06-23 | 0.024 | 150,000 | +0 | 0.01% | 3,600 |
| 2023-06-26 | 2023-06-21 | 0.024 | 150,000 | +0 | 0.01% | 3,600 |
| 2023-06-23 | 2023-06-20 | 0.024 | 150,000 | +0 | 0.01% | 3,600 |
| 2023-06-21 | 2023-06-19 | 0.024 | 150,000 | +0 | 0.01% | 3,600 |
| 2023-06-20 | 2023-06-16 | 0.025 | 150,000 | +0 | 0.01% | 3,750 |
| 2023-06-19 | 2023-06-15 | 0.023 | 150,000 | +0 | 0.01% | 3,450 |
| 2023-06-16 | 2023-06-14 | 0.023 | 150,000 | +0 | 0.01% | 3,450 |
| 2023-06-15 | 2023-06-13 | 0.024 | 150,000 | +0 | 0.01% | 3,600 |
| 2023-06-14 | 2023-06-12 | 0.024 | 150,000 | +0 | 0.01% | 3,600 |
| 2023-06-13 | 2023-06-09 | 0.023 | 150,000 | +0 | 0.01% | 3,450 |
| 2023-06-12 | 2023-06-08 | 0.023 | 150,000 | +0 | 0.01% | 3,450 |
| 2023-06-09 | 2023-06-07 | 0.023 | 150,000 | +0 | 0.01% | 3,450 |
| 2023-06-08 | 2023-06-06 | 0.036 | 150,000 | +0 | 0.01% | 5,400 |
| 2023-06-07 | 2023-06-05 | 0.028 | 150,000 | +0 | 0.01% | 4,200 |
| 2023-06-06 | 2023-06-02 | 0.023 | 150,000 | +0 | 0.01% | 3,450 |
| 2023-06-05 | 2023-06-01 | 0.024 | 150,000 | +0 | 0.01% | 3,600 |
| 2023-06-02 | 2023-05-31 | 0.027 | 150,000 | +0 | 0.01% | 4,050 |
| 2023-06-01 | 2023-05-30 | 0.028 | 150,000 | +0 | 0.01% | 4,200 |
| 2023-05-31 | 2023-05-29 | 0.032 | 150,000 | +0 | 0.01% | 4,800 |
| 2023-05-30 | 2023-05-25 | 0.045 | 150,000 | +0 | 0.01% | 6,750 |
| 2023-05-29 | 2023-05-24 | 0.041 | 150,000 | +0 | 0.01% | 6,150 |
| 2023-05-25 | 2023-05-23 | 0.036 | 150,000 | +0 | 0.01% | 5,400 |
| 2023-05-24 | 2023-05-22 | 0.035 | 150,000 | +0 | 0.01% | 5,250 |
| 2023-05-23 | 2023-05-19 | 0.037 | 150,000 | +0 | 0.01% | 5,550 |
| 2023-05-22 | 2023-05-18 | 0.035 | 150,000 | +0 | 0.01% | 5,250 |
| 2023-05-19 | 2023-05-17 | 0.034 | 150,000 | +0 | 0.01% | 5,100 |
| 2023-05-18 | 2023-05-16 | 0.035 | 150,000 | +0 | 0.01% | 5,250 |
| 2023-05-17 | 2023-05-15 | 0.032 | 150,000 | +0 | 0.01% | 4,800 |
| 2023-05-16 | 2023-05-12 | 0.033 | 150,000 | +0 | 0.01% | 4,950 |
| 2023-05-15 | 2023-05-11 | 0.033 | 150,000 | +0 | 0.01% | 4,950 |
| 2023-05-12 | 2023-05-10 | 0.034 | 150,000 | +0 | 0.01% | 5,100 |
| 2023-05-11 | 2023-05-09 | 0.034 | 150,000 | +0 | 0.01% | 5,100 |
| 2023-05-10 | 2023-05-08 | 0.035 | 150,000 | +0 | 0.01% | 5,250 |
| 2023-05-09 | 2023-05-05 | 0.039 | 150,000 | +0 | 0.01% | 5,850 |
| 2023-05-08 | 2023-05-04 | 0.039 | 150,000 | +0 | 0.01% | 5,850 |
| 2023-05-05 | 2023-05-03 | 0.039 | 150,000 | +0 | 0.01% | 5,850 |
| 2023-05-04 | 2023-05-02 | 0.041 | 150,000 | +0 | 0.01% | 6,150 |
| 2023-05-03 | 2023-04-28 | 0.041 | 150,000 | +0 | 0.01% | 6,150 |
| 2023-05-02 | 2023-04-27 | 0.041 | 150,000 | +0 | 0.01% | 6,150 |
| 2023-04-28 | 2023-04-26 | 0.040 | 150,000 | +0 | 0.01% | 6,000 |
| 2023-04-27 | 2023-04-25 | 0.043 | 150,000 | +0 | 0.01% | 6,450 |
| 2023-04-26 | 2023-04-24 | 0.041 | 150,000 | +0 | 0.01% | 6,150 |
| 2023-04-25 | 2023-04-21 | 0.044 | 150,000 | +0 | 0.01% | 6,600 |
| 2023-04-24 | 2023-04-20 | 0.040 | 150,000 | +0 | 0.01% | 6,000 |
| 2023-04-21 | 2023-04-19 | 0.046 | 150,000 | +0 | 0.01% | 6,900 |
| 2023-04-20 | 2023-04-18 | 0.043 | 150,000 | +0 | 0.01% | 6,450 |
| 2023-04-19 | 2023-04-17 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2023-04-18 | 2023-04-14 | 0.044 | 150,000 | +0 | 0.01% | 6,600 |
| 2023-04-17 | 2023-04-13 | 0.040 | 150,000 | +0 | 0.01% | 6,000 |
| 2023-04-14 | 2023-04-12 | 0.059 | 150,000 | +0 | 0.01% | 8,850 |
| 2023-04-13 | 2023-04-11 | 0.060 | 150,000 | +0 | 0.01% | 9,000 |
| 2023-04-12 | 2023-04-06 | 0.069 | 150,000 | +0 | 0.01% | 10,350 |
| 2023-04-11 | 2023-04-04 | 0.069 | 150,000 | +0 | 0.01% | 10,350 |
| 2023-04-06 | 2023-04-03 | 0.077 | 150,000 | +0 | 0.01% | 11,550 |
| 2023-04-04 | 2023-03-31 | 0.076 | 150,000 | +0 | 0.01% | 11,400 |
| 2023-04-03 | 2023-03-30 | 0.077 | 150,000 | +0 | 0.01% | 11,550 |
| 2023-03-31 | 2023-03-29 | 0.079 | 150,000 | +0 | 0.01% | 11,850 |
| 2023-03-30 | 2023-03-28 | 0.077 | 150,000 | +0 | 0.01% | 11,550 |
| 2023-03-29 | 2023-03-27 | 0.081 | 150,000 | +0 | 0.01% | 12,150 |
| 2023-03-28 | 2023-03-24 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2023-03-27 | 2023-03-23 | 0.081 | 150,000 | +0 | 0.01% | 12,150 |
| 2023-03-24 | 2023-03-22 | 0.081 | 150,000 | +0 | 0.01% | 12,150 |
| 2023-03-23 | 2023-03-21 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2023-03-22 | 2023-03-20 | 0.078 | 150,000 | +0 | 0.01% | 11,700 |
| 2023-03-21 | 2023-03-17 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2023-03-20 | 2023-03-16 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2023-03-17 | 2023-03-15 | 0.069 | 150,000 | +0 | 0.01% | 10,350 |
| 2023-03-16 | 2023-03-14 | 0.072 | 150,000 | +0 | 0.01% | 10,800 |
| 2023-03-15 | 2023-03-13 | 0.081 | 150,000 | +0 | 0.01% | 12,150 |
| 2023-03-14 | 2023-03-10 | 0.082 | 150,000 | +0 | 0.01% | 12,300 |
| 2023-03-13 | 2023-03-09 | 0.082 | 150,000 | +0 | 0.01% | 12,300 |
| 2023-03-10 | 2023-03-08 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2023-03-09 | 2023-03-07 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2023-03-08 | 2023-03-06 | 0.104 | 150,000 | +0 | 0.01% | 15,600 |
| 2023-03-07 | 2023-03-03 | 0.107 | 150,000 | +0 | 0.01% | 16,050 |
| 2023-03-06 | 2023-03-02 | 0.108 | 150,000 | +0 | 0.01% | 16,200 |
| 2023-03-03 | 2023-03-01 | 0.107 | 150,000 | +0 | 0.01% | 16,050 |
| 2023-03-02 | 2023-02-28 | 0.109 | 150,000 | +0 | 0.01% | 16,350 |
| 2023-03-01 | 2023-02-27 | 0.107 | 150,000 | +0 | 0.01% | 16,050 |
| 2023-02-28 | 2023-02-24 | 0.103 | 150,000 | +0 | 0.01% | 15,450 |
| 2023-02-27 | 2023-02-23 | 0.115 | 150,000 | +0 | 0.01% | 17,250 |
| 2023-02-24 | 2023-02-22 | 0.117 | 150,000 | +0 | 0.01% | 17,550 |
| 2023-02-23 | 2023-02-21 | 0.120 | 150,000 | +0 | 0.01% | 18,000 |
| 2023-02-22 | 2023-02-20 | 0.124 | 150,000 | +0 | 0.01% | 18,600 |
| 2023-02-21 | 2023-02-17 | 0.129 | 150,000 | +0 | 0.01% | 19,350 |
| 2023-02-20 | 2023-02-16 | 0.135 | 150,000 | +0 | 0.01% | 20,250 |
| 2023-02-17 | 2023-02-15 | 0.139 | 150,000 | +0 | 0.01% | 20,850 |
| 2023-02-16 | 2023-02-14 | 0.132 | 150,000 | +0 | 0.01% | 19,800 |
| 2023-02-15 | 2023-02-13 | 0.144 | 150,000 | +0 | 0.01% | 21,600 |
| 2023-02-14 | 2023-02-10 | 0.139 | 150,000 | +0 | 0.01% | 20,850 |
| 2023-02-13 | 2023-02-09 | 0.143 | 150,000 | +0 | 0.01% | 21,450 |
| 2023-02-10 | 2023-02-08 | 0.132 | 150,000 | +0 | 0.01% | 19,800 |
| 2023-02-09 | 2023-02-07 | 0.140 | 150,000 | +0 | 0.01% | 21,000 |
| 2023-02-08 | 2023-02-06 | 0.143 | 150,000 | +0 | 0.01% | 21,450 |
| 2023-02-07 | 2023-02-03 | 0.140 | 150,000 | +0 | 0.01% | 21,000 |
| 2023-02-06 | 2023-02-02 | 0.140 | 150,000 | +0 | 0.01% | 21,000 |
| 2023-02-03 | 2023-02-01 | 0.142 | 150,000 | +0 | 0.01% | 21,300 |
| 2023-02-02 | 2023-01-31 | 0.142 | 150,000 | +0 | 0.01% | 21,300 |
| 2023-02-01 | 2023-01-30 | 0.142 | 150,000 | +0 | 0.01% | 21,300 |
| 2023-01-31 | 2023-01-27 | 0.142 | 150,000 | +0 | 0.01% | 21,300 |
| 2023-01-30 | 2023-01-26 | 0.142 | 150,000 | +0 | 0.01% | 21,300 |
| 2023-01-27 | 2023-01-20 | 0.147 | 150,000 | +0 | 0.01% | 22,050 |
| 2023-01-26 | 2023-01-19 | 0.099 | 150,000 | +0 | 0.01% | 14,850 |
| 2023-01-20 | 2023-01-18 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2023-01-19 | 2023-01-17 | 0.093 | 150,000 | +0 | 0.01% | 13,950 |
| 2023-01-18 | 2023-01-16 | 0.097 | 150,000 | +0 | 0.01% | 14,550 |
| 2023-01-17 | 2023-01-13 | 0.098 | 150,000 | +0 | 0.01% | 14,700 |
| 2023-01-16 | 2023-01-12 | 0.099 | 150,000 | +0 | 0.01% | 14,850 |
| 2023-01-13 | 2023-01-11 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2023-01-12 | 2023-01-10 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2023-01-11 | 2023-01-09 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2023-01-10 | 2023-01-06 | 0.100 | 150,000 | -95,000 | 0.01% | 15,000 |
| 2023-01-09 | 2023-01-05 | 0.096 | 245,000 | -95,000 | 0.01% | 23,520 |
| 2023-01-06 | 2023-01-04 | 0.092 | 340,000 | +190,000 | 0.02% | 31,280 |
| 2021-09-16 | 2021-09-14 | 0.165 | 150,000 | -75,000 | 0.01% | 24,750 |
| 2021-03-05 | 2021-03-03 | 0.125 | 225,000 | -20,000 | 0.01% | 28,125 |
| 2020-10-28 | 2020-10-23 | 0.121 | 245,000 | +75,000 | 0.01% | 29,645 |
| 2020-09-29 | 2020-09-25 | 0.121 | 170,000 | -45,000 | 0.01% | 20,570 |
| 2020-08-31 | 2020-08-27 | 0.160 | 215,000 | -5,000 | 0.01% | 34,400 |
| 2020-08-17 | 2020-08-13 | 0.150 | 220,000 | +5,000 | 0.01% | 33,000 |
| 2020-08-10 | 2020-08-06 | 0.143 | 215,000 | -50,000 | 0.01% | 30,745 |
| 2020-08-05 | 2020-08-03 | 0.142 | 265,000 | +50,000 | 0.02% | 37,630 |
| 2020-07-27 | 2020-07-23 | 0.150 | 215,000 | -85,000 | 0.01% | 32,250 |
| 2020-07-24 | 2020-07-22 | 0.149 | 300,000 | -245,000 | 0.02% | 44,700 |
| 2020-07-20 | 2020-07-16 | 0.155 | 545,000 | +330,000 | 0.04% | 84,475 |
| 2020-07-16 | 2020-07-14 | 0.169 | 215,000 | -320,000 | 0.01% | 36,335 |
| 2020-07-13 | 2020-07-09 | 0.143 | 535,000 | -70,000 | 0.04% | 76,505 |
| 2020-06-19 | 2020-06-17 | 0.161 | 605,000 | -10,000 | 0.04% | 97,405 |
| 2020-06-18 | 2020-06-16 | 0.166 | 615,000 | +50,000 | 0.04% | 102,090 |
| 2020-06-16 | 2020-06-12 | 0.155 | 565,000 | +45,000 | 0.04% | 87,575 |
| 2020-06-09 | 2020-06-05 | 0.180 | 520,000 | -25,000 | 0.03% | 93,600 |
| 2020-06-08 | 2020-06-04 | 0.185 | 545,000 | -25,000 | 0.04% | 100,825 |
| 2020-06-05 | 2020-06-03 | 0.173 | 570,000 | +185,000 | 0.04% | 98,610 |
| 2020-06-04 | 2020-06-02 | 0.194 | 385,000 | +165,000 | 0.03% | 74,690 |
| 2020-06-03 | 2020-06-01 | 0.200 | 220,000 | +5,000 | 0.01% | 44,000 |
| 2020-06-02 | 2020-05-29 | 0.250 | 215,000 | +45,000 | 0.01% | 53,750 |
| 2019-12-11 | 2019-12-09 | 1.571 | 170,000 | +5,519 | 0.01% | 267,071 |
| 2019-08-22 | 2019-08-20 | 1.654 | 164,481 | -19,350 | 0.01% | 272,001 |
| 2019-07-30 | 2019-07-26 | 1.674 | 183,831 | +29,026 | 0.01% | 307,800 |
| 2019-07-29 | 2019-07-25 | 1.705 | 154,805 | +9,675 | 0.01% | 264,000 |
| 2019-07-26 | 2019-07-24 | 1.881 | 145,130 | +29,026 | 0.01% | 273,000 |
| 2019-06-21 | 2019-06-19 | 2.119 | 116,104 | +48,377 | 0.01% | 246,000 |
| 2019-06-20 | 2019-06-18 | 2.181 | 67,727 | +48,376 | 0.00% | 147,699 |
| 2019-06-04 | 2019-05-31 | 2.212 | 19,351 | -5,084,383 | 0.00% | 42,801 |
| 2019-05-28 | 2019-05-24 | 2.367 | 5,103,734 | +1,209,416 | 0.36% | 12,079,751 |
| 2019-05-20 | 2019-05-16 | 3.049 | 3,894,318 | +725,649 | 0.28% | 11,873,749 |
| 2019-05-17 | 2019-05-15 | 3.049 | 3,168,669 | +967,533 | 0.22% | 9,661,251 |
| 2019-05-14 | 2019-05-09 | 3.049 | 2,201,136 | -1,073,961 | 0.16% | 6,711,249 |
| 2019-05-10 | 2019-05-08 | 4.341 | 3,275,097 | -1,935,065 | 0.23% | 14,216,998 |
| 2019-05-07 | 2019-05-03 | 4.320 | 5,210,162 | +2,128,571 | 0.37% | 22,509,299 |
| 2019-05-06 | 2019-05-02 | 4.372 | 3,081,591 | -1,838,312 | 0.22% | 13,472,550 |
| 2019-04-30 | 2019-04-26 | 4.393 | 4,919,903 | +164,481 | 0.35% | 21,611,252 |
| 2019-04-26 | 2019-04-24 | 4.382 | 4,755,422 | +1,816,300 | 0.34% | 20,839,600 |
| 2019-04-23 | 2019-04-17 | 4.331 | 2,939,122 | -2,950,974 | 0.21% | 12,728,174 |
| 2019-04-18 | 2019-04-16 | 4.434 | 5,890,096 | -1,910,876 | 0.42% | 26,116,448 |
| 2019-04-17 | 2019-04-15 | 4.506 | 7,800,972 | -541,819 | 0.55% | 35,153,588 |
| 2019-04-16 | 2019-04-12 | 4.455 | 8,342,791 | +38,702 | 0.59% | 37,164,054 |
| 2019-04-12 | 2019-04-10 | 4.372 | 8,304,089 | +556,331 | 0.59% | 36,305,031 |
| 2019-04-11 | 2019-04-09 | 4.382 | 7,747,758 | -667,598 | 0.55% | 33,952,859 |
| 2019-04-10 | 2019-04-08 | 4.341 | 8,415,356 | +125,780 | 0.60% | 36,530,552 |
| 2019-03-27 | 2019-03-25 | 4.455 | 8,289,576 | +1,657,141 | 0.59% | 36,927,001 |
| 2019-03-25 | 2019-03-21 | 4.372 | 6,632,435 | +1,499,675 | 0.47% | 28,996,650 |
| 2019-03-22 | 2019-03-20 | 4.372 | 5,132,760 | -1,325,519 | 0.36% | 22,440,151 |
| 2019-03-21 | 2019-03-19 | 4.341 | 6,458,279 | -870,779 | 0.46% | 28,034,999 |
| 2019-03-20 | 2019-03-18 | 4.362 | 7,329,058 | -1,789,936 | 0.52% | 31,966,498 |
| 2019-03-19 | 2019-03-15 | 4.403 | 9,118,994 | -822,402 | 0.65% | 40,150,502 |
| 2019-03-14 | 2019-03-12 | 4.444 | 9,941,396 | -4,063,636 | 0.71% | 44,182,500 |
| 2019-03-08 | 2019-03-06 | 4.496 | 14,005,032 | +4,692,532 | 1.00% | 62,966,248 |
| 2019-03-07 | 2019-03-05 | 4.496 | 9,312,500 | +48,377 | 0.66% | 41,868,750 |
| 2019-02-21 | 2019-02-19 | 4.000 | 9,264,123 | +183,831 | 0.66% | 37,055,248 |
| 2019-02-19 | 2019-02-15 | 4.114 | 9,080,292 | +2,002,792 | 0.65% | 37,352,299 |
| 2019-02-11 | 2019-02-04 | 4.093 | 7,077,500 | -1,465,812 | 0.50% | 28,967,400 |
| 2019-02-08 | 2019-01-31 | 4.176 | 8,543,312 | -1,257,792 | 0.61% | 35,673,201 |
| 2019-01-17 | 2019-01-15 | 3.803 | 9,801,104 | +9,675,325 | 0.70% | 37,278,400 |
| 2018-12-12 | 2018-12-10 | 3.628 | 125,779 | +364 | 0.01% | 456,322 |
| 2018-11-13 | 2018-11-09 | 3.732 | 125,415 | +14,471 | 0.01% | 468,001 |
| 2018-11-12 | 2018-11-08 | 3.514 | 110,944 | +4,824 | 0.01% | 389,851 |
| 2018-06-15 | 2018-06-13 | 1.949 | 106,120 | -115,767 | 0.01% | 206,800 |
| 2018-05-15 | 2018-05-11 | 1.959 | 221,887 | -3,873,383 | 0.02% | 434,699 |
| 2018-05-14 | 2018-05-10 | 1.980 | 4,095,270 | -5,817,310 | 0.29% | 8,107,949 |
| 2018-05-11 | 2018-05-09 | 2.021 | 9,912,580 | -1,123,909 | 0.71% | 20,036,249 |
| 2018-05-10 | 2018-05-08 | 2.021 | 11,036,489 | -3,270,428 | 0.79% | 22,308,001 |
| 2018-05-09 | 2018-05-07 | 2.001 | 14,306,917 | -2,426,291 | 1.03% | 28,621,901 |
| 2018-05-08 | 2018-05-04 | 2.042 | 16,733,208 | -2,218,874 | 1.20% | 34,169,651 |
| 2018-05-07 | 2018-05-03 | 2.032 | 18,952,082 | -950,257 | 1.36% | 38,504,200 |
| 2018-05-04 | 2018-05-02 | 2.052 | 19,902,339 | -5,412,124 | 1.43% | 40,847,400 |
| 2018-05-03 | 2018-04-30 | 1.990 | 25,314,463 | -1,968,046 | 1.82% | 50,380,799 |
| 2018-05-02 | 2018-04-27 | 2.021 | 27,282,509 | -2,551,705 | 1.96% | 55,146,001 |
| 2018-04-30 | 2018-04-26 | 2.021 | 29,834,214 | -91,649 | 2.14% | 60,303,750 |
| 2018-04-27 | 2018-04-25 | 2.083 | 29,925,863 | -308,713 | 2.15% | 62,350,199 |
| 2018-04-26 | 2018-04-24 | 2.042 | 30,234,576 | -101,297 | 2.17% | 61,739,799 |
| 2018-04-25 | 2018-04-23 | 2.032 | 30,335,873 | -183,298 | 2.18% | 61,632,200 |
| 2018-04-23 | 2018-04-19 | 2.322 | 30,519,171 | +14,471 | 2.19% | 70,862,400 |
| 2018-04-20 | 2018-04-18 | 2.353 | 30,504,700 | -19,295 | 2.19% | 71,777,400 |
| 2018-04-19 | 2018-04-17 | 2.353 | 30,523,995 | +53,060 | 2.19% | 71,822,801 |
| 2018-04-18 | 2018-04-16 | 2.312 | 30,470,935 | -207,416 | 2.19% | 70,434,551 |
| 2018-04-12 | 2018-04-10 | 2.270 | 30,678,351 | -168,828 | 2.20% | 69,642,000 |
| 2018-04-11 | 2018-04-09 | 2.249 | 30,847,179 | -192,945 | 2.21% | 69,385,751 |
| 2018-04-06 | 2018-04-03 | 2.208 | 31,040,124 | -434,128 | 2.23% | 68,532,750 |
| 2018-04-03 | 2018-03-28 | 2.208 | 31,474,252 | -144,709 | 2.26% | 69,491,250 |
| 2018-03-29 | 2018-03-27 | 2.208 | 31,618,961 | -96,473 | 2.27% | 69,810,750 |
| 2018-03-28 | 2018-03-26 | 2.187 | 31,715,434 | -463,069 | 2.27% | 69,366,250 |
| 2018-03-22 | 2018-03-20 | 2.229 | 32,178,503 | +38,589 | 2.31% | 71,713,249 |
| 2018-03-16 | 2018-03-14 | 2.343 | 32,139,914 | -28,942 | 2.30% | 75,291,900 |
| 2018-03-15 | 2018-03-13 | 2.353 | 32,168,856 | +30,451,640 | 2.31% | 75,693,150 |
| 2018-03-14 | 2018-03-12 | 2.384 | 1,717,216 | +96,473 | 0.12% | 4,094,000 |
| 2018-03-12 | 2018-03-08 | 2.384 | 1,620,743 | +86,825 | 0.12% | 3,864,000 |
| 2018-03-09 | 2018-03-07 | 2.426 | 1,533,918 | +57,884 | 0.11% | 3,720,601 |
| 2018-03-08 | 2018-03-06 | 2.436 | 1,476,034 | +178,475 | 0.11% | 3,595,500 |
| 2018-03-07 | 2018-03-05 | 2.436 | 1,297,559 | +144,709 | 0.10% | 3,160,750 |
| 2018-03-06 | 2018-03-02 | 2.415 | 1,152,850 | +24,118 | 0.09% | 2,784,350 |
| 2018-03-05 | 2018-03-01 | 2.394 | 1,128,732 | +96,473 | 0.08% | 2,702,701 |
| 2018-02-12 | 2018-02-08 | 2.384 | 1,032,259 | +289,418 | 0.08% | 2,461,000 |
| 2018-02-08 | 2018-02-06 | 2.374 | 742,841 | +144,710 | 0.06% | 1,763,301 |
| 2018-02-07 | 2018-02-05 | 2.426 | 598,131 | +337,654 | 0.05% | 1,450,799 |
| 2018-01-30 | 2018-01-26 | 2.322 | 260,477 | +144,710 | 0.02% | 604,801 |
| 2018-01-29 | 2018-01-25 | 2.343 | 115,767 | +19,294 | 0.01% | 271,199 |
| 2017-12-28 | 2017-12-22 | 2.260 | 96,473 | -28,942 | 0.01% | 218,000 |
| 2017-11-06 | 2017-11-02 | 1.918 | 125,415 | -101,296 | 0.01% | 240,501 |
| 2017-11-01 | 2017-10-30 | 1.918 | 226,711 | +101,296 | 0.02% | 434,750 |
| 2017-10-26 | 2017-10-24 | 1.959 | 125,415 | -270,123 | 0.01% | 245,701 |
| 2017-10-24 | 2017-10-20 | 1.969 | 395,538 | -1,220,381 | 0.03% | 778,999 |
| 2017-09-25 | 2017-09-21 | 1.959 | 1,615,919 | -96,473 | 0.12% | 3,165,749 |
| 2017-09-13 | 2017-09-11 | 1.835 | 1,712,392 | +9,647 | 0.13% | 3,141,750 |
| 2017-09-06 | 2017-09-04 | 1.845 | 1,702,745 | +28,942 | 0.13% | 3,141,700 |
| 2017-09-05 | 2017-09-01 | 1.845 | 1,673,803 | -255,653 | 0.13% | 3,088,300 |
| 2017-09-04 | 2017-08-31 | 1.855 | 1,929,456 | +188,122 | 0.15% | 3,580,000 |
| 2017-09-01 | 2017-08-30 | 1.835 | 1,741,334 | +299,066 | 0.13% | 3,194,850 |
| 2017-08-28 | 2017-08-24 | 1.969 | 1,442,268 | +279,771 | 0.11% | 2,840,499 |
| 2017-08-18 | 2017-08-16 | 2.042 | 1,162,497 | -159,180 | 0.09% | 2,373,849 |
| 2017-08-15 | 2017-08-11 | 2.001 | 1,321,677 | +57,883 | 0.10% | 2,644,099 |
| 2017-08-08 | 2017-08-04 | 1.866 | 1,263,794 | +183,299 | 0.10% | 2,358,001 |
| 2017-08-07 | 2017-08-03 | 1.876 | 1,080,495 | +197,769 | 0.08% | 2,027,199 |
| 2017-08-03 | 2017-08-01 | 2.011 | 882,726 | -9,647 | 0.07% | 1,775,100 |
| 2017-08-02 | 2017-07-31 | 1.990 | 892,373 | -212,241 | 0.07% | 1,775,999 |
| 2017-08-01 | 2017-07-28 | 1.938 | 1,104,614 | -207,416 | 0.08% | 2,141,151 |
| 2017-07-31 | 2017-07-27 | 1.949 | 1,312,030 | -260,477 | 0.10% | 2,556,800 |
| 2017-07-24 | 2017-07-20 | 1.866 | 1,572,507 | -328,007 | 0.12% | 2,934,001 |
| 2017-07-21 | 2017-07-19 | 1.855 | 1,900,514 | -115,768 | 0.15% | 3,526,300 |
| 2017-07-13 | 2017-07-11 | 1.555 | 2,016,282 | -28,941 | 0.15% | 3,135,001 |
| 2017-07-12 | 2017-07-10 | 1.503 | 2,045,223 | +62,707 | 0.16% | 3,073,999 |
| 2017-07-04 | 2017-06-30 | 1.524 | 1,982,516 | +289,418 | 0.15% | 3,020,850 |
| 2017-07-03 | 2017-06-29 | 1.524 | 1,693,098 | -91,649 | 0.13% | 2,579,850 |
| 2017-06-01 | 2017-05-29 | 1.565 | 1,784,747 | +192,946 | 0.14% | 2,793,500 |
| 2017-05-26 | 2017-05-24 | 1.607 | 1,591,801 | -144,709 | 0.12% | 2,557,500 |
| 2017-05-25 | 2017-05-23 | 1.627 | 1,736,510 | +226,711 | 0.13% | 2,825,999 |
| 2017-05-24 | 2017-05-22 | 1.534 | 1,509,799 | -38,589 | 0.12% | 2,316,199 |
| 2017-05-23 | 2017-05-19 | 1.503 | 1,548,388 | +38,589 | 0.12% | 2,327,249 |
| 2017-05-19 | 2017-05-17 | 1.441 | 1,509,799 | -28,942 | 0.12% | 2,175,349 |
| 2017-05-15 | 2017-05-11 | 1.607 | 1,538,741 | -1,929,456 | 0.12% | 2,472,250 |
| 2017-05-12 | 2017-05-10 | 1.690 | 3,468,197 | -3,183,603 | 0.27% | 5,859,850 |
| 2017-05-11 | 2017-05-09 | 1.679 | 6,651,800 | -964,728 | 0.51% | 11,169,900 |
| 2017-05-10 | 2017-05-08 | 1.607 | 7,616,528 | -2,093,460 | 0.58% | 12,237,250 |
| 2017-05-09 | 2017-05-05 | 1.555 | 9,709,988 | -139,885 | 0.75% | 15,097,501 |
| 2017-05-05 | 2017-05-02 | 1.524 | 9,849,873 | -192,946 | 0.76% | 15,008,700 |
| 2017-05-04 | 2017-04-28 | 1.482 | 10,042,819 | +289,419 | 0.77% | 14,886,300 |
| 2017-05-02 | 2017-04-27 | 1.430 | 9,753,400 | -1,596,625 | 0.75% | 13,951,800 |
| 2017-04-27 | 2017-04-25 | 1.472 | 11,350,025 | -279,771 | 0.87% | 16,706,300 |
| 2017-04-26 | 2017-04-24 | 1.472 | 11,629,796 | -173,651 | 0.89% | 17,118,099 |
| 2017-04-25 | 2017-04-21 | 1.441 | 11,803,447 | -434,128 | 0.91% | 17,006,649 |
| 2017-04-24 | 2017-04-20 | 1.430 | 12,237,575 | -48,236 | 0.94% | 17,505,300 |
| 2017-04-21 | 2017-04-19 | 1.285 | 12,285,811 | -492,012 | 0.94% | 15,791,399 |
| 2017-04-20 | 2017-04-18 | 1.337 | 12,777,823 | -1,041,906 | 0.98% | 17,086,050 |
| 2017-04-18 | 2017-04-12 | 1.296 | 13,819,729 | -964,728 | 1.06% | 17,906,250 |
| 2017-04-12 | 2017-04-10 | 1.244 | 14,784,457 | -255,653 | 1.13% | 18,390,000 |
| 2017-04-10 | 2017-04-06 | 1.182 | 15,040,110 | +853,784 | 1.15% | 17,772,600 |
| 2017-04-07 | 2017-04-05 | 1.171 | 14,186,326 | +289,419 | 1.09% | 16,616,650 |
| 2017-04-06 | 2017-04-03 | 1.182 | 13,896,907 | +984,022 | 1.07% | 16,421,700 |
| 2017-04-03 | 2017-03-30 | 1.192 | 12,912,885 | +289,419 | 0.99% | 15,392,750 |
| 2017-03-31 | 2017-03-29 | 1.202 | 12,623,466 | -781,430 | 0.97% | 15,178,600 |
| 2017-03-30 | 2017-03-28 | 1.234 | 13,404,896 | +289,418 | 1.03% | 16,535,050 |
| 2017-03-29 | 2017-03-27 | 1.223 | 13,115,478 | -482,364 | 1.01% | 16,042,101 |
| 2017-03-28 | 2017-03-24 | 1.182 | 13,597,842 | +96,473 | 1.04% | 16,068,301 |
| 2017-03-27 | 2017-03-23 | 1.171 | 13,501,369 | +96,473 | 1.04% | 15,814,350 |
| 2017-03-24 | 2017-03-22 | 1.171 | 13,404,896 | +414,833 | 1.03% | 15,701,350 |
| 2017-03-23 | 2017-03-21 | 1.130 | 12,990,063 | +164,004 | 1.00% | 14,676,850 |
| 2017-03-22 | 2017-03-20 | 1.099 | 12,826,059 | +414,833 | 0.98% | 14,092,700 |
| 2017-03-21 | 2017-03-17 | 1.140 | 12,411,226 | +221,887 | 0.95% | 14,151,500 |
| 2017-03-20 | 2017-03-16 | 1.140 | 12,189,339 | +289,419 | 0.94% | 13,898,500 |
| 2017-03-17 | 2017-03-15 | 1.140 | 11,899,920 | +1,157,673 | 0.91% | 13,568,500 |
| 2017-03-15 | 2017-03-13 | 1.192 | 10,742,247 | -96,472 | 0.82% | 12,805,251 |
| 2017-03-14 | 2017-03-10 | 1.213 | 10,838,719 | -916,492 | 0.83% | 13,144,950 |
| 2017-03-13 | 2017-03-09 | 1.182 | 11,755,211 | -627,073 | 0.90% | 13,890,900 |
| 2017-03-08 | 2017-03-06 | 1.130 | 12,382,284 | -250,829 | 0.95% | 13,990,150 |
| 2017-03-07 | 2017-03-03 | 1.109 | 12,633,113 | -192,946 | 0.97% | 14,011,649 |
| 2017-03-06 | 2017-03-02 | 1.119 | 12,826,059 | -289,419 | 0.98% | 14,358,600 |
| 2017-03-03 | 2017-03-01 | 1.119 | 13,115,478 | -583,660 | 1.01% | 14,682,601 |
| 2017-03-02 | 2017-02-28 | 1.119 | 13,699,138 | +96,473 | 1.05% | 15,336,000 |
| 2017-02-28 | 2017-02-24 | 1.119 | 13,602,665 | +1,640,037 | 1.04% | 15,228,000 |
| 2017-02-27 | 2017-02-23 | 1.119 | 11,962,628 | -385,891 | 0.92% | 13,392,001 |
| 2017-02-24 | 2017-02-22 | 1.099 | 12,348,519 | +289,419 | 0.95% | 13,568,000 |
| 2017-02-23 | 2017-02-21 | 1.088 | 12,059,100 | +1,061,201 | 0.93% | 13,125,000 |
| 2017-02-22 | 2017-02-20 | 1.068 | 10,997,899 | +289,418 | 0.84% | 11,741,999 |
| 2017-02-21 | 2017-02-17 | 1.119 | 10,708,481 | +1,736,510 | 0.82% | 11,988,000 |
| 2017-02-17 | 2017-02-15 | 1.130 | 8,971,971 | -675,309 | 0.69% | 10,137,000 |
| 2017-02-16 | 2017-02-14 | 1.078 | 9,647,280 | +1,543,565 | 0.74% | 10,400,000 |
| 2017-02-15 | 2017-02-13 | 1.016 | 8,103,715 | +1,958,397 | 0.62% | 8,232,000 |
| 2017-02-14 | 2017-02-10 | 1.016 | 6,145,318 | +385,892 | 0.47% | 6,242,600 |
| 2017-02-13 | 2017-02-09 | 1.005 | 5,759,426 | +1,186,615 | 0.44% | 5,790,900 |
| 2017-02-10 | 2017-02-08 | 0.995 | 4,572,811 | +96,473 | 0.35% | 4,550,400 |
| 2017-02-09 | 2017-02-07 | 0.964 | 4,476,338 | +1,688,274 | 0.34% | 4,315,200 |
| 2017-02-08 | 2017-02-06 | 0.985 | 2,788,064 | +9,647 | 0.21% | 2,745,500 |
| 2017-01-03 | 2016-12-29 | 0.912 | 2,778,417 | +9,648 | 0.21% | 2,534,400 |
| 2016-12-09 | 2016-12-07 | 0.829 | 2,768,769 | +241,182 | 0.24% | 2,296,000 |
| 2016-12-08 | 2016-12-06 | 0.798 | 2,527,587 | +1,992,163 | 0.22% | 2,017,400 |
| 2016-12-07 | 2016-12-05 | 0.819 | 535,424 | +221,887 | 0.05% | 438,450 |
| 2016-12-05 | 2016-12-01 | 0.819 | 313,537 | -82,001 | 0.03% | 256,750 |
| 2016-11-28 | 2016-11-24 | 0.809 | 395,538 | -57,884 | 0.03% | 319,800 |
| 2016-11-10 | 2016-11-08 | 0.788 | 453,422 | -284,595 | 0.04% | 357,200 |
| 2016-11-09 | 2016-11-07 | 0.798 | 738,017 | +284,595 | 0.06% | 589,050 |
| 2016-11-08 | 2016-11-04 | 0.788 | 453,422 | +139,885 | 0.04% | 357,200 |
| 2016-11-07 | 2016-11-03 | 0.767 | 313,537 | -1,075,671 | 0.03% | 240,500 |
| 2016-11-03 | 2016-11-01 | 0.777 | 1,389,208 | -824,843 | 0.12% | 1,080,000 |
| 2016-10-20 | 2016-10-18 | 0.819 | 2,214,051 | +38,589 | 0.19% | 1,813,050 |
| 2016-10-18 | 2016-10-14 | 0.809 | 2,175,462 | -2,001,810 | 0.19% | 1,758,900 |
| 2016-10-13 | 2016-10-11 | 0.809 | 4,177,272 | +1,090,142 | 0.36% | 3,377,400 |
| 2016-10-12 | 2016-10-07 | 0.819 | 3,087,130 | +318,361 | 0.27% | 2,528,000 |
| 2016-10-11 | 2016-10-06 | 0.819 | 2,768,769 | +337,654 | 0.24% | 2,267,300 |
| 2016-10-07 | 2016-10-05 | 0.819 | 2,431,115 | +14,471 | 0.21% | 1,990,800 |
| 2016-10-04 | 2016-09-30 | 0.788 | 2,416,644 | +24,118 | 0.21% | 1,903,800 |
| 2016-09-28 | 2016-09-26 | 0.777 | 2,392,526 | -1,355,442 | 0.21% | 1,860,000 |
| 2016-09-27 | 2016-09-23 | 0.777 | 3,747,968 | +453,422 | 0.32% | 2,913,750 |
| 2016-09-26 | 2016-09-22 | 0.777 | 3,294,546 | +255,653 | 0.28% | 2,561,250 |
| 2016-09-22 | 2016-09-20 | 0.684 | 3,038,893 | +1,543,565 | 0.26% | 2,079,000 |
| 2016-09-21 | 2016-09-19 | 0.632 | 1,495,328 | +48,236 | 0.13% | 945,500 |
| 2016-09-19 | 2016-09-14 | 0.674 | 1,447,092 | +120,591 | 0.12% | 975,000 |
| 2016-09-13 | 2016-09-09 | 0.726 | 1,326,501 | +202,593 | 0.11% | 962,500 |
| 2016-09-02 | 2016-08-31 | 0.746 | 1,123,908 | -289,419 | 0.10% | 838,800 |
| 2016-08-30 | 2016-08-26 | 0.746 | 1,413,327 | -125,414 | 0.12% | 1,054,800 |
| 2016-08-23 | 2016-08-19 | 0.757 | 1,538,741 | -192,946 | 0.13% | 1,164,350 |
| 2016-08-22 | 2016-08-18 | 0.757 | 1,731,687 | -390,715 | 0.15% | 1,310,350 |
| 2016-08-17 | 2016-08-15 | 0.798 | 2,122,402 | -154,356 | 0.18% | 1,694,000 |
| 2016-08-11 | 2016-08-09 | 0.777 | 2,276,758 | -77,178 | 0.20% | 1,770,000 |
| 2016-08-05 | 2016-08-03 | 0.757 | 2,353,936 | -19,295 | 0.20% | 1,781,200 |
| 2016-08-03 | 2016-07-29 | 0.715 | 2,373,231 | +48,236 | 0.21% | 1,697,400 |
| 2016-08-01 | 2016-07-28 | 0.809 | 2,324,995 | +48,237 | 0.20% | 1,879,800 |
| 2016-05-03 | 2016-04-28 | 0.881 | 2,276,758 | -164,004 | 0.20% | 2,006,000 |
| 2016-03-09 | 2016-03-07 | 0.891 | 2,440,762 | -57,884 | 0.21% | 2,175,800 |
| 2016-01-22 | 2016-01-20 | 1.026 | 2,498,646 | -347,302 | 0.22% | 2,564,100 |
| 2016-01-21 | 2016-01-19 | 1.037 | 2,845,948 | -4,823 | 0.25% | 2,950,000 |
| 2015-12-23 | 2015-12-21 | 1.140 | 2,850,771 | -106,120 | 0.25% | 3,250,500 |
| 2015-12-22 | 2015-12-18 | 1.130 | 2,956,891 | +168,827 | 0.26% | 3,340,850 |
| 2015-12-14 | 2015-12-10 | 1.161 | 2,788,064 | -202,593 | 0.24% | 3,236,800 |
| 2015-12-09 | 2015-12-07 | 1.182 | 2,990,657 | +77,178 | 0.26% | 3,534,000 |
| 2015-12-08 | 2015-12-04 | 1.192 | 2,913,479 | +120,591 | 0.25% | 3,473,000 |
| 2015-12-07 | 2015-12-03 | 1.192 | 2,792,888 | +4,824 | 0.24% | 3,329,250 |
| 2015-11-26 | 2015-11-24 | 1.088 | 2,788,064 | +96,473 | 0.24% | 3,034,500 |
| 2015-11-25 | 2015-11-23 | 1.068 | 2,691,591 | +530,600 | 0.23% | 2,873,700 |
| 2015-11-23 | 2015-11-19 | 0.881 | 2,160,991 | -57,883 | 0.19% | 1,904,000 |
| 2015-11-11 | 2015-11-09 | 0.923 | 2,218,874 | -72,355 | 0.19% | 2,047,000 |
| 2015-10-28 | 2015-10-26 | 0.954 | 2,291,229 | +130,238 | 0.20% | 2,185,000 |
| 2015-09-22 | 2015-09-18 | 22.286 | 2,160,991 | +2,074,551 | 0.19% | 48,160,005 |
| 2015-08-04 | 2015-07-31 | 27.884 | 86,440 | -386 | 0.19% | 2,410,250 |
| 2015-07-31 | 2015-07-29 | 28.246 | 86,826 | +386 | 0.19% | 2,452,513 |
| 2015-07-29 | 2015-07-27 | 27.365 | 86,440 | +9,262 | 0.19% | 2,365,450 |
| 2015-07-27 | 2015-07-23 | 30.371 | 77,178 | +27,784 | 0.17% | 2,343,993 |
| 2015-07-24 | 2015-07-22 | 29.801 | 49,394 | +44,377 | 0.11% | 1,471,998 |
| 2015-07-23 | 2015-07-21 | 29.594 | 5,017 | +1,544 | 0.01% | 148,472 |
| 2015-07-16 | 2015-07-14 | 24.670 | 3,473 | -772 | 0.01% | 85,679 |
| 2015-07-15 | 2015-07-13 | 23.530 | 4,245 | -772 | 0.01% | 99,885 |
| 2015-07-13 | 2015-07-09 | 21.509 | 5,017 | +4,631 | 0.01% | 107,909 |
| 2015-05-21 | 2015-05-19 | 31.719 | 386 | -1,543 | 0.00% | 12,243 |
| 2015-05-19 | 2015-05-15 | 34.362 | 1,929 | -13,507 | 0.00% | 66,284 |
| 2015-05-18 | 2015-05-14 | 33.999 | 15,436 | +2,702 | 0.03% | 524,812 |
| 2015-05-14 | 2015-05-12 | 24.774 | 12,734 | -3,088 | 0.03% | 315,470 |
| 2015-05-13 | 2015-05-11 | 22.286 | 15,822 | -1,929 | 0.03% | 352,610 |
| 2015-05-12 | 2015-05-08 | 22.442 | 17,751 | +5,017 | 0.04% | 398,360 |
| 2015-05-11 | 2015-05-07 | 22.545 | 12,734 | -3,473 | 0.03% | 287,091 |
| 2015-05-08 | 2015-05-06 | 21.250 | 16,207 | +3,473 | 0.03% | 344,391 |
| 2015-05-07 | 2015-05-05 | 17.881 | 12,734 | -12,735 | 0.03% | 227,693 |
| 2015-04-29 | 2015-04-27 | 15.859 | 25,469 | -16,593 | 0.06% | 403,923 |
| 2015-04-28 | 2015-04-24 | 16.585 | 42,062 | +1,543 | 0.09% | 697,598 |
| 2015-04-23 | 2015-04-21 | 14.201 | 40,519 | +27,785 | 0.09% | 575,406 |
| 2015-03-23 | 2015-03-19 | 9.692 | 12,734 | -3,088 | 0.03% | 123,416 |
| 2014-11-28 | 2014-11-26 | 8.655 | 15,822 | +1,930 | 0.03% | 136,944 |
| 2014-11-18 | 2014-11-14 | 8.707 | 13,892 | -6,560 | 0.04% | 120,959 |
| 2014-11-17 | 2014-11-13 | 9.018 | 20,452 | +7,718 | 0.05% | 184,438 |
| 2014-11-06 | 2014-11-04 | 9.640 | 12,734 | -10,034 | 0.03% | 122,756 |
| 2014-11-05 | 2014-11-03 | 10.003 | 22,768 | +10,034 | 0.06% | 227,744 |
| 2014-11-03 | 2014-10-30 | 8.863 | 12,734 | -1,930 | 0.03% | 112,856 |
| 2014-10-31 | 2014-10-29 | 8.863 | 14,664 | +1,930 | 0.04% | 129,961 |
| 2014-07-31 | 2014-07-29 | 5.338 | 12,734 | -2,702 | 0.03% | 67,978 |
| 2014-07-28 | 2014-07-24 | 5.131 | 15,436 | +12,735 | 0.04% | 79,202 |
| 2014-07-25 | 2014-07-23 | 5.079 | 2,701 | -4,631 | 0.01% | 13,719 |
| 2014-06-20 | 2014-06-18 | 5.286 | 7,332 | +4,631 | 0.02% | 38,760 |
| 2014-04-30 | 2014-04-28 | 4.354 | 2,701 | +1,543 | 0.01% | 11,759 |
| 2014-04-02 | 2014-03-31 | 4.613 | 1,158 | +772 | 0.00% | 5,342 |
| 2014-03-17 | 2014-03-13 | 5.162 | 386 | +10 | 0.00% | 1,992 |
| 2014-03-12 | 2014-03-10 | 5.428 | 376 | +376 | 0.00% | 2,041 |
| 2014-02-14 | 2014-02-12 | 5.534 | 0 | -376 | ||
| 2013-12-23 | 2013-12-19 | 6.279 | 376 | -7,141 | 0.00% | 2,361 |
| 2013-12-10 | 2013-12-06 | 7.131 | 7,517 | +1,879 | 0.02% | 53,601 |
| 2013-12-09 | 2013-12-05 | 6.492 | 5,638 | -2,255 | 0.02% | 36,602 |
| 2013-12-06 | 2013-12-04 | 5.960 | 7,893 | +3,759 | 0.02% | 47,042 |
| 2013-11-19 | 2013-11-15 | 6.173 | 4,134 | -6,014 | 0.01% | 25,518 |
| 2013-11-13 | 2013-11-11 | 6.599 | 10,148 | +3,383 | 0.03% | 66,962 |
| 2013-11-08 | 2013-11-06 | 7.556 | 6,765 | 0.02% | 51,119 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy