History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-08 | 2025-08-06 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-08-07 | 2025-08-05 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-08-06 | 2025-08-04 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-08-05 | 2025-08-01 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-08-04 | 2025-07-31 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-08-01 | 2025-07-30 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-07-31 | 2025-07-29 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-07-30 | 2025-07-28 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-07-29 | 2025-07-25 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-07-28 | 2025-07-24 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-07-25 | 2025-07-23 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-07-24 | 2025-07-22 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-07-23 | 2025-07-21 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-07-22 | 2025-07-18 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-07-21 | 2025-07-17 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-07-18 | 2025-07-16 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-07-17 | 2025-07-15 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-07-16 | 2025-07-14 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-07-15 | 2025-07-11 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-07-14 | 2025-07-10 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-07-11 | 2025-07-09 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-07-10 | 2025-07-08 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-07-09 | 2025-07-07 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-07-08 | 2025-07-04 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-07-07 | 2025-07-03 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-07-04 | 2025-07-02 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-07-03 | 2025-06-30 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-07-02 | 2025-06-27 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-06-30 | 2025-06-26 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-06-27 | 2025-06-25 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-06-26 | 2025-06-24 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-06-25 | 2025-06-23 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-06-24 | 2025-06-20 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-06-23 | 2025-06-19 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-06-20 | 2025-06-18 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-06-19 | 2025-06-17 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-06-18 | 2025-06-16 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-06-17 | 2025-06-13 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-06-16 | 2025-06-12 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-06-13 | 2025-06-11 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-06-12 | 2025-06-10 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-06-11 | 2025-06-09 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-06-10 | 2025-06-06 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-06-09 | 2025-06-05 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-06-06 | 2025-06-04 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-06-05 | 2025-06-03 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-06-04 | 2025-06-02 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-06-03 | 2025-05-30 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-06-02 | 2025-05-29 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-05-30 | 2025-05-28 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-05-29 | 2025-05-27 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-05-28 | 2025-05-26 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-05-27 | 2025-05-23 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-05-26 | 2025-05-22 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-05-23 | 2025-05-21 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-05-22 | 2025-05-20 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-05-21 | 2025-05-19 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-05-20 | 2025-05-16 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-05-19 | 2025-05-15 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-05-16 | 2025-05-14 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-05-15 | 2025-05-13 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-05-14 | 2025-05-12 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-05-13 | 2025-05-09 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-05-12 | 2025-05-08 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-05-09 | 2025-05-07 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-05-08 | 2025-05-06 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-05-07 | 2025-05-02 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-05-06 | 2025-04-30 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-05-02 | 2025-04-29 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-04-30 | 2025-04-28 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-04-29 | 2025-04-25 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-04-28 | 2025-04-24 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-04-25 | 2025-04-23 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-04-24 | 2025-04-22 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-04-23 | 2025-04-17 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-04-22 | 2025-04-16 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-04-17 | 2025-04-15 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-04-16 | 2025-04-14 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-04-15 | 2025-04-11 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-04-14 | 2025-04-10 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-04-11 | 2025-04-09 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-04-10 | 2025-04-08 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-04-09 | 2025-04-07 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-04-08 | 2025-04-03 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-04-07 | 2025-04-02 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-04-03 | 2025-04-01 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-04-02 | 2025-03-31 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-04-01 | 2025-03-28 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-03-31 | 2025-03-27 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-03-28 | 2025-03-26 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-03-27 | 2025-03-25 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-03-26 | 2025-03-24 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-03-25 | 2025-03-21 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-03-24 | 2025-03-20 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-03-21 | 2025-03-19 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-03-20 | 2025-03-18 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-03-19 | 2025-03-17 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-03-18 | 2025-03-14 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-03-17 | 2025-03-13 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-03-14 | 2025-03-12 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-03-13 | 2025-03-11 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-03-12 | 2025-03-10 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-03-11 | 2025-03-07 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-03-10 | 2025-03-06 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-03-07 | 2025-03-05 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-03-06 | 2025-03-04 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-03-05 | 2025-03-03 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-03-04 | 2025-02-28 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-03-03 | 2025-02-27 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-02-28 | 2025-02-26 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-02-27 | 2025-02-25 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-02-26 | 2025-02-24 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-02-25 | 2025-02-21 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-02-24 | 2025-02-20 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-02-21 | 2025-02-19 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-02-20 | 2025-02-18 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-02-19 | 2025-02-17 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-02-18 | 2025-02-14 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-02-17 | 2025-02-13 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-02-14 | 2025-02-12 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-02-13 | 2025-02-11 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-02-12 | 2025-02-10 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-02-11 | 2025-02-07 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-02-10 | 2025-02-06 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-02-07 | 2025-02-05 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-02-06 | 2025-02-04 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-02-05 | 2025-02-03 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-02-04 | 2025-01-28 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-02-03 | 2025-01-24 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-01-27 | 2025-01-23 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-01-24 | 2025-01-22 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-01-23 | 2025-01-21 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-01-22 | 2025-01-20 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-01-21 | 2025-01-17 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-01-20 | 2025-01-16 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-01-17 | 2025-01-15 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-01-16 | 2025-01-14 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-01-15 | 2025-01-13 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-01-14 | 2025-01-10 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-01-13 | 2025-01-09 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-01-10 | 2025-01-08 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-01-09 | 2025-01-07 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-01-08 | 2025-01-06 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-01-07 | 2025-01-03 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-01-06 | 2025-01-02 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-01-03 | 2024-12-31 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2025-01-02 | 2024-12-27 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-12-30 | 2024-12-24 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-12-27 | 2024-12-20 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-12-23 | 2024-12-19 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-12-20 | 2024-12-18 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-12-19 | 2024-12-17 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-12-18 | 2024-12-16 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-12-17 | 2024-12-13 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-12-16 | 2024-12-12 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-12-13 | 2024-12-11 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-12-12 | 2024-12-10 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-12-11 | 2024-12-09 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-12-10 | 2024-12-06 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-12-09 | 2024-12-05 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-12-06 | 2024-12-04 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-12-05 | 2024-12-03 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-12-04 | 2024-12-02 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-12-03 | 2024-11-29 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-12-02 | 2024-11-28 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-11-29 | 2024-11-27 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-11-28 | 2024-11-26 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-11-27 | 2024-11-25 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-11-26 | 2024-11-22 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-11-25 | 2024-11-21 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-11-22 | 2024-11-20 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-11-21 | 2024-11-19 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-11-20 | 2024-11-18 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-11-19 | 2024-11-15 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-11-18 | 2024-11-14 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-11-15 | 2024-11-13 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-11-14 | 2024-11-12 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-11-13 | 2024-11-11 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-11-12 | 2024-11-08 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-11-11 | 2024-11-07 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-11-08 | 2024-11-06 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-11-07 | 2024-11-05 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-11-06 | 2024-11-04 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-11-05 | 2024-11-01 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-11-04 | 2024-10-31 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-11-01 | 2024-10-30 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-10-31 | 2024-10-29 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-10-30 | 2024-10-28 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-10-29 | 2024-10-25 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-10-28 | 2024-10-24 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-10-25 | 2024-10-23 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-10-24 | 2024-10-22 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-10-23 | 2024-10-21 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-10-22 | 2024-10-18 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-10-21 | 2024-10-17 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-10-18 | 2024-10-16 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-10-17 | 2024-10-15 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-10-16 | 2024-10-14 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-10-15 | 2024-10-10 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-10-14 | 2024-10-09 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-10-10 | 2024-10-08 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-10-09 | 2024-10-07 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-10-08 | 2024-10-04 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-10-07 | 2024-10-03 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-10-04 | 2024-10-02 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-10-03 | 2024-09-30 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-10-02 | 2024-09-27 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-09-30 | 2024-09-26 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-09-27 | 2024-09-25 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-09-26 | 2024-09-24 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-09-25 | 2024-09-23 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-09-24 | 2024-09-20 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-09-23 | 2024-09-19 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-09-20 | 2024-09-17 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-09-19 | 2024-09-16 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-09-17 | 2024-09-13 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-09-16 | 2024-09-12 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-09-13 | 2024-09-11 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-09-12 | 2024-09-10 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-09-11 | 2024-09-09 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-09-10 | 2024-09-05 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-09-09 | 2024-09-04 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-09-05 | 2024-09-03 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-09-04 | 2024-09-02 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-09-03 | 2024-08-30 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-09-02 | 2024-08-29 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-08-30 | 2024-08-28 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-08-29 | 2024-08-27 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-08-28 | 2024-08-26 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-08-27 | 2024-08-23 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-08-26 | 2024-08-22 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-08-23 | 2024-08-21 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-08-22 | 2024-08-20 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-08-21 | 2024-08-19 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-08-20 | 2024-08-16 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-08-19 | 2024-08-15 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-08-16 | 2024-08-14 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-08-15 | 2024-08-13 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-08-14 | 2024-08-12 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-08-13 | 2024-08-09 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-08-12 | 2024-08-08 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-08-09 | 2024-08-07 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-08-08 | 2024-08-06 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-08-07 | 2024-08-05 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-08-06 | 2024-08-02 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-08-05 | 2024-08-01 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-08-02 | 2024-07-31 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-08-01 | 2024-07-30 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-07-31 | 2024-07-29 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-07-30 | 2024-07-26 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-07-29 | 2024-07-25 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-07-26 | 2024-07-24 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-07-25 | 2024-07-23 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-07-24 | 2024-07-22 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-07-23 | 2024-07-19 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-07-22 | 2024-07-18 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-07-19 | 2024-07-17 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-07-18 | 2024-07-16 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-07-17 | 2024-07-15 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-07-16 | 2024-07-12 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-07-15 | 2024-07-11 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-07-12 | 2024-07-10 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-07-11 | 2024-07-09 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-07-10 | 2024-07-08 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-07-09 | 2024-07-05 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-07-08 | 2024-07-04 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-07-05 | 2024-07-03 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-07-04 | 2024-07-02 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-07-03 | 2024-06-28 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-07-02 | 2024-06-27 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-06-28 | 2024-06-26 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-06-27 | 2024-06-25 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-06-26 | 2024-06-24 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-06-25 | 2024-06-21 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-06-24 | 2024-06-20 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-06-21 | 2024-06-19 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-06-20 | 2024-06-18 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-06-19 | 2024-06-17 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-06-18 | 2024-06-14 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-06-17 | 2024-06-13 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-06-14 | 2024-06-12 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-06-13 | 2024-06-11 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-06-12 | 2024-06-07 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-06-11 | 2024-06-06 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-06-07 | 2024-06-05 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-06-06 | 2024-06-04 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-06-05 | 2024-06-03 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-06-04 | 2024-05-31 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-06-03 | 2024-05-30 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-05-31 | 2024-05-29 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-05-30 | 2024-05-28 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-05-29 | 2024-05-27 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-05-28 | 2024-05-24 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-05-27 | 2024-05-23 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-05-24 | 2024-05-22 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-05-23 | 2024-05-21 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-05-22 | 2024-05-20 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-05-21 | 2024-05-17 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-05-20 | 2024-05-16 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-05-17 | 2024-05-14 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-05-16 | 2024-05-13 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-05-14 | 2024-05-10 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-05-13 | 2024-05-09 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-05-10 | 2024-05-08 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-05-09 | 2024-05-07 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-05-08 | 2024-05-06 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-05-07 | 2024-05-03 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-05-06 | 2024-05-02 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-05-03 | 2024-04-30 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-05-02 | 2024-04-29 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-04-30 | 2024-04-26 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-04-29 | 2024-04-25 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-04-26 | 2024-04-24 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-04-25 | 2024-04-23 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-04-24 | 2024-04-22 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-04-23 | 2024-04-19 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-04-22 | 2024-04-18 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-04-19 | 2024-04-17 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-04-18 | 2024-04-16 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-04-17 | 2024-04-15 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-04-16 | 2024-04-12 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-04-15 | 2024-04-11 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-04-12 | 2024-04-10 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-04-11 | 2024-04-09 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-04-10 | 2024-04-08 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-04-09 | 2024-04-05 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-04-08 | 2024-04-03 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-04-05 | 2024-04-02 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-04-03 | 2024-03-28 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-04-02 | 2024-03-27 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-03-28 | 2024-03-26 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-03-27 | 2024-03-25 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-03-26 | 2024-03-22 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-03-25 | 2024-03-21 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-03-22 | 2024-03-20 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-03-21 | 2024-03-19 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-03-20 | 2024-03-18 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-03-19 | 2024-03-15 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-03-18 | 2024-03-14 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-03-15 | 2024-03-13 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-03-14 | 2024-03-12 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-03-13 | 2024-03-11 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-03-12 | 2024-03-08 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-03-11 | 2024-03-07 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-03-08 | 2024-03-06 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-03-07 | 2024-03-05 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-03-06 | 2024-03-04 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-03-05 | 2024-03-01 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-03-04 | 2024-02-29 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-03-01 | 2024-02-28 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-02-29 | 2024-02-27 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-02-28 | 2024-02-26 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-02-27 | 2024-02-23 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-02-26 | 2024-02-22 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-02-23 | 2024-02-21 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-02-22 | 2024-02-20 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-02-21 | 2024-02-19 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-02-20 | 2024-02-16 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-02-19 | 2024-02-15 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-02-16 | 2024-02-14 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-02-15 | 2024-02-09 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-02-14 | 2024-02-07 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-02-08 | 2024-02-06 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-02-07 | 2024-02-05 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-02-06 | 2024-02-02 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-02-05 | 2024-02-01 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-02-02 | 2024-01-31 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-02-01 | 2024-01-30 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-01-31 | 2024-01-29 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-01-30 | 2024-01-26 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-01-29 | 2024-01-25 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-01-26 | 2024-01-24 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-01-25 | 2024-01-23 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-01-24 | 2024-01-22 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-01-23 | 2024-01-19 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-01-22 | 2024-01-18 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-01-19 | 2024-01-17 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-01-18 | 2024-01-16 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-01-17 | 2024-01-15 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-01-16 | 2024-01-12 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-01-15 | 2024-01-11 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-01-12 | 2024-01-10 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-01-11 | 2024-01-09 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-01-10 | 2024-01-08 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-01-09 | 2024-01-05 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-01-08 | 2024-01-04 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-01-05 | 2024-01-03 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-01-04 | 2024-01-02 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-01-03 | 2023-12-29 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2024-01-02 | 2023-12-28 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2023-12-29 | 2023-12-27 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2023-12-28 | 2023-12-22 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2023-12-27 | 2023-12-21 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2023-12-22 | 2023-12-20 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2023-12-21 | 2023-12-19 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2023-12-20 | 2023-12-18 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2023-12-19 | 2023-12-15 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2023-12-18 | 2023-12-14 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2023-12-15 | 2023-12-13 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2023-12-14 | 2023-12-12 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2023-12-13 | 2023-12-11 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2023-12-12 | 2023-12-08 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2023-12-11 | 2023-12-07 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2023-12-08 | 2023-12-06 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2023-12-07 | 2023-12-05 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2023-12-06 | 2023-12-04 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2023-12-05 | 2023-12-01 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2023-12-04 | 2023-11-30 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2023-12-01 | 2023-11-29 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2023-11-30 | 2023-11-28 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2023-11-29 | 2023-11-27 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2023-11-28 | 2023-11-24 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2023-11-27 | 2023-11-23 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2023-11-24 | 2023-11-22 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2023-11-23 | 2023-11-21 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2023-11-22 | 2023-11-20 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2023-11-21 | 2023-11-17 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2023-11-20 | 2023-11-16 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2023-11-17 | 2023-11-15 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2023-11-16 | 2023-11-14 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2023-11-15 | 2023-11-13 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2023-11-14 | 2023-11-10 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2023-11-13 | 2023-11-09 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2023-11-10 | 2023-11-08 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2023-11-09 | 2023-11-07 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2023-11-08 | 2023-11-06 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2023-11-07 | 2023-11-03 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2023-11-06 | 2023-11-02 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2023-11-03 | 2023-11-01 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2023-11-02 | 2023-10-31 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2023-11-01 | 2023-10-30 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2023-10-31 | 2023-10-27 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2023-10-30 | 2023-10-26 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2023-10-27 | 2023-10-25 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2023-10-26 | 2023-10-24 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2023-10-25 | 2023-10-20 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2023-10-24 | 2023-10-19 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2023-10-20 | 2023-10-18 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2023-10-19 | 2023-10-17 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2023-10-18 | 2023-10-16 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2023-10-17 | 2023-10-13 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2023-10-16 | 2023-10-12 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2023-10-13 | 2023-10-11 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2023-10-12 | 2023-10-10 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2023-10-11 | 2023-10-09 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2023-10-10 | 2023-10-06 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2023-10-09 | 2023-10-05 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2023-10-06 | 2023-10-04 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2023-10-05 | 2023-10-03 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2023-10-04 | 2023-09-29 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2023-10-03 | 2023-09-28 | 0.011 | 4,560,000 | +0 | 0.22% | 50,160 |
| 2023-09-29 | 2023-09-27 | 0.011 | 4,560,000 | +0 | 0.22% | 50,160 |
| 2023-09-28 | 2023-09-26 | 0.010 | 4,560,000 | +0 | 0.22% | 45,600 |
| 2023-09-27 | 2023-09-25 | 0.011 | 4,560,000 | +0 | 0.22% | 50,160 |
| 2023-09-26 | 2023-09-22 | 0.010 | 4,560,000 | +0 | 0.22% | 45,600 |
| 2023-09-25 | 2023-09-21 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2023-09-22 | 2023-09-20 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2023-09-21 | 2023-09-19 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2023-09-20 | 2023-09-18 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2023-09-19 | 2023-09-15 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2023-09-18 | 2023-09-14 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2023-09-15 | 2023-09-13 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2023-09-14 | 2023-09-12 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2023-09-13 | 2023-09-11 | 0.011 | 4,560,000 | +0 | 0.22% | 50,160 |
| 2023-09-12 | 2023-09-07 | 0.014 | 4,560,000 | +0 | 0.22% | 63,840 |
| 2023-09-11 | 2023-09-06 | 0.011 | 4,560,000 | +0 | 0.22% | 50,160 |
| 2023-09-07 | 2023-09-05 | 0.011 | 4,560,000 | +0 | 0.22% | 50,160 |
| 2023-09-06 | 2023-09-04 | 0.011 | 4,560,000 | +0 | 0.22% | 50,160 |
| 2023-09-05 | 2023-08-31 | 0.011 | 4,560,000 | +0 | 0.22% | 50,160 |
| 2023-09-04 | 2023-08-30 | 0.011 | 4,560,000 | +0 | 0.22% | 50,160 |
| 2023-08-31 | 2023-08-29 | 0.011 | 4,560,000 | +0 | 0.22% | 50,160 |
| 2023-08-30 | 2023-08-28 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2023-08-29 | 2023-08-25 | 0.011 | 4,560,000 | +0 | 0.22% | 50,160 |
| 2023-08-28 | 2023-08-24 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2023-08-25 | 2023-08-23 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2023-08-24 | 2023-08-22 | 0.011 | 4,560,000 | +0 | 0.22% | 50,160 |
| 2023-08-23 | 2023-08-21 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2023-08-22 | 2023-08-18 | 0.012 | 4,560,000 | +0 | 0.22% | 54,720 |
| 2023-08-21 | 2023-08-17 | 0.013 | 4,560,000 | +0 | 0.22% | 59,280 |
| 2023-08-18 | 2023-08-16 | 0.013 | 4,560,000 | +0 | 0.22% | 59,280 |
| 2023-08-17 | 2023-08-15 | 0.014 | 4,560,000 | +0 | 0.22% | 63,840 |
| 2023-08-16 | 2023-08-14 | 0.014 | 4,560,000 | +0 | 0.22% | 63,840 |
| 2023-08-15 | 2023-08-11 | 0.015 | 4,560,000 | +0 | 0.22% | 68,400 |
| 2023-08-14 | 2023-08-10 | 0.014 | 4,560,000 | +0 | 0.22% | 63,840 |
| 2023-08-11 | 2023-08-09 | 0.014 | 4,560,000 | +0 | 0.22% | 63,840 |
| 2023-08-10 | 2023-08-08 | 0.015 | 4,560,000 | +0 | 0.22% | 68,400 |
| 2023-08-09 | 2023-08-07 | 0.015 | 4,560,000 | +0 | 0.22% | 68,400 |
| 2023-08-08 | 2023-08-04 | 0.015 | 4,560,000 | +0 | 0.22% | 68,400 |
| 2023-08-07 | 2023-08-03 | 0.016 | 4,560,000 | +0 | 0.22% | 72,960 |
| 2023-08-04 | 2023-08-02 | 0.016 | 4,560,000 | +0 | 0.22% | 72,960 |
| 2023-08-03 | 2023-08-01 | 0.014 | 4,560,000 | +0 | 0.22% | 63,840 |
| 2023-08-02 | 2023-07-31 | 0.015 | 4,560,000 | +0 | 0.22% | 68,400 |
| 2023-08-01 | 2023-07-28 | 0.015 | 4,560,000 | +0 | 0.22% | 68,400 |
| 2023-07-31 | 2023-07-27 | 0.015 | 4,560,000 | +0 | 0.22% | 68,400 |
| 2023-07-28 | 2023-07-26 | 0.016 | 4,560,000 | +0 | 0.22% | 72,960 |
| 2023-07-27 | 2023-07-25 | 0.017 | 4,560,000 | +0 | 0.22% | 77,520 |
| 2023-07-26 | 2023-07-24 | 0.017 | 4,560,000 | +0 | 0.22% | 77,520 |
| 2023-07-25 | 2023-07-21 | 0.018 | 4,560,000 | +0 | 0.22% | 82,080 |
| 2023-07-24 | 2023-07-20 | 0.018 | 4,560,000 | +0 | 0.22% | 82,080 |
| 2023-07-21 | 2023-07-19 | 0.018 | 4,560,000 | +0 | 0.22% | 82,080 |
| 2023-07-20 | 2023-07-18 | 0.019 | 4,560,000 | +0 | 0.22% | 86,640 |
| 2023-07-19 | 2023-07-14 | 0.019 | 4,560,000 | +0 | 0.22% | 86,640 |
| 2023-07-18 | 2023-07-13 | 0.019 | 4,560,000 | +0 | 0.22% | 86,640 |
| 2023-07-14 | 2023-07-12 | 0.019 | 4,560,000 | +0 | 0.22% | 86,640 |
| 2023-07-13 | 2023-07-11 | 0.019 | 4,560,000 | +0 | 0.22% | 86,640 |
| 2023-07-12 | 2023-07-10 | 0.019 | 4,560,000 | +0 | 0.22% | 86,640 |
| 2023-07-11 | 2023-07-07 | 0.020 | 4,560,000 | +0 | 0.22% | 91,200 |
| 2023-07-10 | 2023-07-06 | 0.021 | 4,560,000 | +0 | 0.22% | 95,760 |
| 2023-07-07 | 2023-07-05 | 0.022 | 4,560,000 | +0 | 0.22% | 100,320 |
| 2023-07-06 | 2023-07-04 | 0.021 | 4,560,000 | +0 | 0.22% | 95,760 |
| 2023-07-05 | 2023-07-03 | 0.022 | 4,560,000 | +0 | 0.22% | 100,320 |
| 2023-07-04 | 2023-06-30 | 0.022 | 4,560,000 | +0 | 0.22% | 100,320 |
| 2023-07-03 | 2023-06-29 | 0.023 | 4,560,000 | +0 | 0.22% | 104,880 |
| 2023-06-30 | 2023-06-28 | 0.023 | 4,560,000 | +0 | 0.22% | 104,880 |
| 2023-06-29 | 2023-06-27 | 0.023 | 4,560,000 | +0 | 0.22% | 104,880 |
| 2023-06-28 | 2023-06-26 | 0.024 | 4,560,000 | +0 | 0.22% | 109,440 |
| 2023-06-27 | 2023-06-23 | 0.024 | 4,560,000 | +0 | 0.22% | 109,440 |
| 2023-06-26 | 2023-06-21 | 0.024 | 4,560,000 | +0 | 0.22% | 109,440 |
| 2023-06-23 | 2023-06-20 | 0.024 | 4,560,000 | +0 | 0.22% | 109,440 |
| 2023-06-21 | 2023-06-19 | 0.024 | 4,560,000 | +0 | 0.22% | 109,440 |
| 2023-06-20 | 2023-06-16 | 0.025 | 4,560,000 | +0 | 0.22% | 114,000 |
| 2023-06-19 | 2023-06-15 | 0.023 | 4,560,000 | +0 | 0.22% | 104,880 |
| 2023-06-16 | 2023-06-14 | 0.023 | 4,560,000 | +0 | 0.22% | 104,880 |
| 2023-06-15 | 2023-06-13 | 0.024 | 4,560,000 | +0 | 0.22% | 109,440 |
| 2023-06-14 | 2023-06-12 | 0.024 | 4,560,000 | +0 | 0.22% | 109,440 |
| 2023-06-13 | 2023-06-09 | 0.023 | 4,560,000 | +0 | 0.22% | 104,880 |
| 2023-06-12 | 2023-06-08 | 0.023 | 4,560,000 | +0 | 0.22% | 104,880 |
| 2023-06-09 | 2023-06-07 | 0.023 | 4,560,000 | +0 | 0.22% | 104,880 |
| 2023-06-08 | 2023-06-06 | 0.036 | 4,560,000 | +0 | 0.22% | 164,160 |
| 2023-06-07 | 2023-06-05 | 0.028 | 4,560,000 | +0 | 0.22% | 127,680 |
| 2023-06-06 | 2023-06-02 | 0.023 | 4,560,000 | +0 | 0.22% | 104,880 |
| 2023-06-05 | 2023-06-01 | 0.024 | 4,560,000 | +0 | 0.22% | 109,440 |
| 2023-06-02 | 2023-05-31 | 0.027 | 4,560,000 | +0 | 0.22% | 123,120 |
| 2023-06-01 | 2023-05-30 | 0.028 | 4,560,000 | -1,720,000 | 0.22% | 127,680 |
| 2022-11-08 | 2022-11-04 | 0.099 | 6,280,000 | +5,000 | 0.34% | 621,720 |
| 2022-11-03 | 2022-11-01 | 0.098 | 6,275,000 | +70,000 | 0.34% | 614,950 |
| 2022-10-31 | 2022-10-27 | 0.118 | 6,205,000 | +5,000 | 0.33% | 732,190 |
| 2022-10-27 | 2022-10-25 | 0.118 | 6,200,000 | +100,000 | 0.33% | 731,600 |
| 2022-10-24 | 2022-10-20 | 0.115 | 6,100,000 | +190,000 | 0.33% | 701,500 |
| 2022-10-19 | 2022-10-17 | 0.109 | 5,910,000 | +310,000 | 0.32% | 644,190 |
| 2022-10-18 | 2022-10-14 | 0.099 | 5,600,000 | +20,000 | 0.30% | 554,400 |
| 2022-10-17 | 2022-10-13 | 0.117 | 5,580,000 | +240,000 | 0.30% | 652,860 |
| 2022-10-14 | 2022-10-12 | 0.117 | 5,340,000 | +745,000 | 0.29% | 624,780 |
| 2021-12-14 | 2021-12-10 | 0.121 | 4,595,000 | +800,000 | 0.25% | 555,995 |
| 2020-10-22 | 2020-10-20 | 0.125 | 3,795,000 | -3,685,000 | 0.21% | 474,375 |
| 2020-09-28 | 2020-09-24 | 0.124 | 7,480,000 | -6,395,000 | 0.41% | 927,520 |
| 2020-09-24 | 2020-09-22 | 0.127 | 13,875,000 | -410,000 | 0.76% | 1,762,125 |
| 2020-09-17 | 2020-09-15 | 0.154 | 14,285,000 | -6,000,000 | 0.79% | 2,199,890 |
| 2020-09-09 | 2020-09-07 | 0.150 | 20,285,000 | +380,000 | 1.12% | 3,042,750 |
| 2020-08-31 | 2020-08-27 | 0.160 | 19,905,000 | +2,600,000 | 1.10% | 3,184,800 |
| 2020-08-19 | 2020-08-17 | 0.148 | 17,305,000 | +3,840,000 | 1.14% | 2,561,140 |
| 2020-08-11 | 2020-08-07 | 0.152 | 13,465,000 | -5,055,000 | 0.88% | 2,046,680 |
| 2020-08-10 | 2020-08-06 | 0.143 | 18,520,000 | -1,660,000 | 1.22% | 2,648,360 |
| 2020-07-31 | 2020-07-29 | 0.150 | 20,180,000 | -2,110,000 | 1.33% | 3,027,000 |
| 2020-07-02 | 2020-06-29 | 0.140 | 22,290,000 | -1,665,000 | 1.46% | 3,120,600 |
| 2020-06-04 | 2020-06-02 | 0.194 | 23,955,000 | -2,710,000 | 1.57% | 4,647,270 |
| 2020-06-03 | 2020-06-01 | 0.200 | 26,665,000 | -6,885,000 | 1.75% | 5,333,000 |
| 2020-06-02 | 2020-05-29 | 0.250 | 33,550,000 | -15,080,000 | 2.20% | 8,387,500 |
| 2020-05-26 | 2020-05-22 | 1.400 | 48,630,000 | -15,000 | 3.20% | 68,082,000 |
| 2020-05-22 | 2020-05-20 | 1.280 | 48,645,000 | -80,000 | 3.20% | 62,265,600 |
| 2020-04-27 | 2020-04-23 | 1.420 | 48,725,000 | +205,000 | 3.20% | 69,189,500 |
| 2020-04-24 | 2020-04-22 | 1.440 | 48,520,000 | +5,000 | 3.19% | 69,868,800 |
| 2020-04-16 | 2020-04-14 | 1.400 | 48,515,000 | +55,000 | 3.30% | 67,921,000 |
| 2020-04-09 | 2020-04-07 | 1.490 | 48,460,000 | -265,000 | 3.29% | 72,205,400 |
| 2020-04-03 | 2020-04-01 | 1.850 | 48,725,000 | -5,000 | 3.31% | 90,141,250 |
| 2020-03-17 | 2020-03-13 | 1.480 | 48,730,000 | -10,000 | 3.33% | 72,120,400 |
| 2020-03-16 | 2020-03-12 | 1.470 | 48,740,000 | -40,000 | 3.33% | 71,647,800 |
| 2020-03-03 | 2020-02-28 | 1.510 | 48,780,000 | -27,105,000 | 3.33% | 73,657,800 |
| 2020-02-25 | 2020-02-21 | 1.480 | 75,885,000 | -30,000 | 5.19% | 112,309,800 |
| 2020-02-24 | 2020-02-20 | 1.470 | 75,915,000 | -1,575,000 | 5.19% | 111,595,050 |
| 2020-02-18 | 2020-02-14 | 1.500 | 77,490,000 | +20,000 | 5.30% | 116,235,000 |
| 2020-02-17 | 2020-02-13 | 1.510 | 77,470,000 | +20,000 | 5.30% | 116,979,700 |
| 2020-02-14 | 2020-02-12 | 1.500 | 77,450,000 | +40,000 | 5.29% | 116,175,000 |
| 2020-01-21 | 2020-01-17 | 1.670 | 77,410,000 | +250,000 | 5.29% | 129,274,700 |
| 2020-01-08 | 2020-01-06 | 1.610 | 77,160,000 | -50,000 | 5.27% | 124,227,600 |
| 2019-12-17 | 2019-12-13 | 1.470 | 77,210,000 | +15,000 | 5.28% | 113,498,700 |
| 2019-12-11 | 2019-12-09 | 1.571 | 77,195,000 | +2,506,331 | 5.28% | 121,273,863 |
| 2019-12-10 | 2019-12-06 | 1.519 | 74,688,669 | -145,130 | 5.28% | 113,476,650 |
| 2019-12-05 | 2019-12-03 | 1.581 | 74,833,799 | -251,558 | 5.29% | 118,337,850 |
| 2019-12-04 | 2019-12-02 | 1.509 | 75,085,357 | -280,585 | 5.30% | 113,303,300 |
| 2019-12-03 | 2019-11-29 | 1.571 | 75,365,942 | -261,233 | 5.32% | 118,400,401 |
| 2019-12-02 | 2019-11-28 | 1.519 | 75,627,175 | -580,520 | 5.34% | 114,902,550 |
| 2019-11-29 | 2019-11-27 | 1.664 | 76,207,695 | -493,441 | 5.38% | 126,811,650 |
| 2019-11-27 | 2019-11-25 | 1.953 | 76,701,136 | -38,702 | 5.42% | 149,829,749 |
| 2019-11-21 | 2019-11-19 | 1.788 | 76,739,838 | -19,350 | 5.42% | 137,214,951 |
| 2019-11-20 | 2019-11-18 | 1.757 | 76,759,188 | -38,702 | 5.42% | 134,869,499 |
| 2019-11-18 | 2019-11-14 | 1.912 | 76,797,890 | -193,506 | 5.43% | 146,843,751 |
| 2019-11-15 | 2019-11-13 | 1.871 | 76,991,396 | -29,026 | 5.44% | 144,030,750 |
| 2019-11-14 | 2019-11-12 | 1.953 | 77,020,422 | -48,377 | 5.44% | 150,453,450 |
| 2019-11-13 | 2019-11-11 | 1.974 | 77,068,799 | -38,701 | 5.45% | 152,141,051 |
| 2019-11-08 | 2019-11-06 | 1.933 | 77,107,500 | +1,451,299 | 5.45% | 149,029,650 |
| 2019-11-07 | 2019-11-05 | 1.953 | 75,656,201 | +1,064,285 | 5.35% | 147,788,549 |
| 2019-11-06 | 2019-11-04 | 1.964 | 74,591,916 | -387,013 | 5.27% | 146,480,501 |
| 2019-11-05 | 2019-11-01 | 1.953 | 74,978,929 | -483,766 | 5.30% | 146,465,551 |
| 2019-11-04 | 2019-10-31 | 1.953 | 75,462,695 | -435,389 | 5.33% | 147,410,550 |
| 2019-10-24 | 2019-10-22 | 2.005 | 75,898,084 | -29,026 | 5.36% | 152,183,299 |
| 2019-10-23 | 2019-10-21 | 1.995 | 75,927,110 | -48,377 | 5.36% | 151,456,749 |
| 2019-10-22 | 2019-10-18 | 2.046 | 75,975,487 | -367,662 | 5.37% | 155,479,500 |
| 2019-08-26 | 2019-08-22 | 1.612 | 76,343,149 | -62,890 | 5.39% | 123,091,799 |
| 2019-08-23 | 2019-08-21 | 1.623 | 76,406,039 | -96,753 | 5.40% | 123,982,900 |
| 2019-07-29 | 2019-07-25 | 1.705 | 76,502,792 | +18,629,837 | 5.41% | 130,465,500 |
| 2019-07-04 | 2019-07-02 | 2.150 | 57,872,955 | +2,239,838 | 4.09% | 124,415,201 |
| 2019-07-03 | 2019-06-28 | 2.129 | 55,633,117 | +5,224,675 | 3.93% | 118,450,000 |
| 2019-06-25 | 2019-06-21 | 2.160 | 50,408,442 | +101,591 | 3.56% | 108,889,001 |
| 2019-05-28 | 2019-05-24 | 2.367 | 50,306,851 | -6,158,344 | 3.55% | 119,068,551 |
| 2019-05-14 | 2019-05-09 | 3.049 | 56,465,195 | +2,147,922 | 3.99% | 172,162,001 |
| 2019-04-23 | 2019-04-17 | 4.331 | 54,317,273 | -19,350 | 3.86% | 235,226,601 |
| 2019-04-18 | 2019-04-16 | 4.434 | 54,336,623 | +48,376 | 3.86% | 240,926,398 |
| 2019-04-11 | 2019-04-09 | 4.382 | 54,288,247 | +2,505,909 | 3.86% | 237,906,401 |
| 2019-04-10 | 2019-04-08 | 4.341 | 51,782,338 | +3,405,715 | 3.68% | 224,784,001 |
| 2019-04-09 | 2019-04-04 | 4.444 | 48,376,623 | -2,883,247 | 3.44% | 214,999,998 |
| 2019-04-08 | 2019-04-03 | 4.444 | 51,259,870 | -3,038,052 | 3.64% | 227,813,999 |
| 2019-04-03 | 2019-04-01 | 4.424 | 54,297,922 | +2,883,247 | 3.86% | 240,193,600 |
| 2019-04-02 | 2019-03-29 | 4.568 | 51,414,675 | -2,902,598 | 3.65% | 234,878,799 |
| 2019-04-01 | 2019-03-28 | 4.568 | 54,317,273 | +3,067,078 | 3.86% | 248,138,801 |
| 2019-03-29 | 2019-03-27 | 4.568 | 51,250,195 | +1,954,416 | 3.64% | 234,127,401 |
| 2019-03-28 | 2019-03-26 | 4.548 | 49,295,779 | -2,902,598 | 3.50% | 224,179,999 |
| 2019-03-27 | 2019-03-25 | 4.455 | 52,198,377 | +503,117 | 3.71% | 232,524,502 |
| 2019-03-26 | 2019-03-22 | 4.413 | 51,695,260 | -4,131,363 | 3.67% | 228,146,101 |
| 2019-03-25 | 2019-03-21 | 4.372 | 55,826,623 | -967,533 | 3.97% | 244,070,998 |
| 2019-03-22 | 2019-03-20 | 4.372 | 56,794,156 | -4,576,428 | 4.04% | 248,301,001 |
| 2019-03-21 | 2019-03-19 | 4.341 | 61,370,584 | +648,246 | 4.36% | 266,405,998 |
| 2019-03-20 | 2019-03-18 | 4.362 | 60,722,338 | +512,793 | 4.32% | 264,847,201 |
| 2019-03-19 | 2019-03-15 | 4.403 | 60,209,545 | -1,548,052 | 4.28% | 265,099,798 |
| 2019-03-18 | 2019-03-14 | 4.486 | 61,757,597 | -1,451,299 | 4.39% | 277,022,198 |
| 2019-03-15 | 2019-03-13 | 4.496 | 63,208,896 | -125,779 | 4.49% | 284,185,500 |
| 2019-03-14 | 2019-03-12 | 4.444 | 63,334,675 | +986,883 | 4.50% | 281,477,999 |
| 2019-03-13 | 2019-03-11 | 4.465 | 62,347,792 | +1,818,961 | 4.43% | 278,380,799 |
| 2019-03-12 | 2019-03-08 | 4.434 | 60,528,831 | +2,496,234 | 4.30% | 268,382,399 |
| 2019-03-11 | 2019-03-07 | 4.486 | 58,032,597 | -1,161,039 | 4.12% | 260,313,198 |
| 2019-03-08 | 2019-03-06 | 4.496 | 59,193,636 | -1,964,091 | 4.21% | 266,132,998 |
| 2019-03-07 | 2019-03-05 | 4.496 | 61,157,727 | -1,935,065 | 4.35% | 274,963,499 |
| 2019-03-04 | 2019-02-28 | 4.434 | 63,092,792 | -1,973,766 | 4.48% | 279,750,899 |
| 2019-02-26 | 2019-02-22 | 4.083 | 65,066,558 | +1,330,357 | 4.62% | 265,637,498 |
| 2019-02-21 | 2019-02-19 | 4.000 | 63,736,201 | +116,104 | 4.53% | 254,936,249 |
| 2019-02-20 | 2019-02-18 | 4.083 | 63,620,097 | +1,151,363 | 4.52% | 259,732,248 |
| 2019-02-19 | 2019-02-15 | 4.114 | 62,468,734 | +2,051,169 | 4.44% | 256,968,701 |
| 2019-02-18 | 2019-02-14 | 4.114 | 60,417,565 | +1,451,299 | 4.29% | 248,531,100 |
| 2019-02-15 | 2019-02-13 | 4.093 | 58,966,266 | +2,481,721 | 4.19% | 241,342,199 |
| 2019-02-14 | 2019-02-12 | 4.041 | 56,484,545 | +1,606,103 | 4.01% | 228,265,798 |
| 2019-02-13 | 2019-02-11 | 4.093 | 54,878,442 | -3,870,129 | 3.90% | 224,611,202 |
| 2019-02-12 | 2019-02-08 | 4.062 | 58,748,571 | -3,933,020 | 4.18% | 238,629,598 |
| 2019-01-31 | 2019-01-29 | 4.041 | 62,681,591 | -493,441 | 4.46% | 253,309,350 |
| 2019-01-28 | 2019-01-24 | 4.072 | 63,175,032 | -1,606,104 | 4.49% | 257,262,298 |
| 2019-01-25 | 2019-01-23 | 4.083 | 64,781,136 | -1,480,325 | 4.60% | 264,472,249 |
| 2019-01-24 | 2019-01-22 | 4.134 | 66,261,461 | -2,505,909 | 4.71% | 273,940,000 |
| 2019-01-21 | 2019-01-17 | 3.876 | 68,767,370 | +362,825 | 4.89% | 266,531,249 |
| 2019-01-17 | 2019-01-15 | 3.803 | 68,404,545 | +3,294,448 | 4.86% | 260,175,998 |
| 2019-01-16 | 2019-01-14 | 3.783 | 65,110,097 | -3,807,241 | 4.63% | 246,299,698 |
| 2019-01-11 | 2019-01-09 | 3.814 | 68,917,338 | -24,188 | 4.90% | 262,838,701 |
| 2019-01-10 | 2019-01-08 | 3.762 | 68,941,526 | +1,431,948 | 4.90% | 259,368,200 |
| 2019-01-07 | 2019-01-03 | 3.679 | 67,509,578 | -967,532 | 4.80% | 248,399,000 |
| 2019-01-03 | 2018-12-31 | 3.669 | 68,477,110 | -435,390 | 4.87% | 251,251,249 |
| 2018-12-28 | 2018-12-24 | 3.648 | 68,912,500 | -2,041,494 | 4.90% | 251,424,250 |
| 2018-12-27 | 2018-12-20 | 3.700 | 70,953,994 | -1,818,961 | 5.04% | 262,539,302 |
| 2018-12-12 | 2018-12-10 | 3.628 | 72,772,955 | +210,937 | 5.17% | 264,017,771 |
| 2018-11-28 | 2018-11-26 | 3.524 | 72,562,018 | -33,766 | 5.17% | 255,730,998 |
| 2018-11-27 | 2018-11-23 | 3.576 | 72,595,784 | -67,531 | 5.17% | 259,612,500 |
| 2018-11-26 | 2018-11-22 | 3.566 | 72,663,315 | -139,885 | 5.18% | 259,100,800 |
| 2018-11-06 | 2018-11-02 | 3.141 | 72,803,200 | -511,306 | 5.19% | 228,658,949 |
| 2018-11-05 | 2018-11-01 | 3.255 | 73,314,506 | -125,415 | 5.23% | 238,624,299 |
| 2018-11-02 | 2018-10-31 | 3.027 | 73,439,921 | -308,713 | 5.23% | 222,285,000 |
| 2018-11-01 | 2018-10-30 | 2.902 | 73,748,634 | -728,370 | 5.26% | 214,046,000 |
| 2018-10-31 | 2018-10-29 | 2.871 | 74,477,004 | -28,941 | 5.31% | 213,844,001 |
| 2018-10-30 | 2018-10-26 | 2.861 | 74,505,945 | -67,531 | 5.31% | 213,154,799 |
| 2018-10-29 | 2018-10-25 | 2.871 | 74,573,476 | -376,244 | 5.32% | 214,120,999 |
| 2018-10-26 | 2018-10-24 | 2.871 | 74,949,720 | -250,830 | 5.34% | 215,201,299 |
| 2018-10-25 | 2018-10-23 | 2.705 | 75,200,550 | -318,360 | 5.36% | 203,449,501 |
| 2018-10-24 | 2018-10-22 | 2.581 | 75,518,910 | -385,891 | 5.38% | 194,917,200 |
| 2018-10-22 | 2018-10-18 | 2.581 | 75,904,801 | -28,942 | 5.41% | 195,913,200 |
| 2018-10-19 | 2018-10-16 | 2.550 | 75,933,743 | -86,825 | 5.41% | 193,626,600 |
| 2018-10-16 | 2018-10-12 | 2.498 | 76,020,568 | -77,179 | 5.42% | 189,907,999 |
| 2018-10-10 | 2018-10-08 | 2.343 | 76,097,747 | -241,182 | 5.42% | 178,268,801 |
| 2018-09-24 | 2018-09-20 | 2.301 | 76,338,929 | -173,651 | 5.44% | 175,668,601 |
| 2018-09-13 | 2018-09-11 | 2.260 | 76,512,580 | -115,767 | 5.45% | 172,895,801 |
| 2018-09-10 | 2018-09-06 | 2.104 | 76,628,347 | -265,300 | 5.46% | 161,242,900 |
| 2018-09-06 | 2018-09-04 | 1.990 | 76,893,647 | -28,942 | 5.48% | 153,033,599 |
| 2018-09-05 | 2018-09-03 | 1.969 | 76,922,589 | -48,237 | 5.48% | 151,496,500 |
| 2018-09-04 | 2018-08-31 | 1.959 | 76,970,826 | -241,182 | 5.49% | 150,793,651 |
| 2018-07-31 | 2018-07-27 | 1.855 | 77,212,008 | -38,589 | 5.50% | 143,262,651 |
| 2018-06-28 | 2018-06-26 | 1.907 | 77,250,597 | -96,472 | 5.51% | 147,338,001 |
| 2018-06-13 | 2018-06-11 | 1.938 | 77,347,069 | -4,824 | 5.51% | 149,927,249 |
| 2018-05-17 | 2018-05-15 | 2.001 | 77,351,893 | -38,589 | 5.55% | 154,747,400 |
| 2018-04-25 | 2018-04-23 | 2.032 | 77,390,482 | +19,294 | 5.55% | 157,231,200 |
| 2018-04-20 | 2018-04-18 | 2.353 | 77,371,188 | +67,531 | 5.55% | 182,054,001 |
| 2018-04-12 | 2018-04-10 | 2.270 | 77,303,657 | +91,649 | 5.54% | 175,484,701 |
| 2018-04-11 | 2018-04-09 | 2.249 | 77,212,008 | -19,294 | 5.54% | 173,675,951 |
| 2018-04-10 | 2018-04-06 | 2.156 | 77,231,302 | +38,589 | 5.54% | 166,514,400 |
| 2018-04-09 | 2018-04-04 | 2.208 | 77,192,713 | +434,128 | 5.54% | 170,431,950 |
| 2018-04-03 | 2018-03-28 | 2.208 | 76,758,585 | +149,532 | 5.50% | 169,473,449 |
| 2018-03-29 | 2018-03-27 | 2.208 | 76,609,053 | +139,886 | 5.49% | 169,143,301 |
| 2018-03-28 | 2018-03-26 | 2.187 | 76,469,167 | +545,071 | 5.48% | 167,249,150 |
| 2018-03-27 | 2018-03-23 | 2.249 | 75,924,096 | +62,708 | 5.44% | 170,779,001 |
| 2018-03-26 | 2018-03-22 | 2.249 | 75,861,388 | +270,124 | 5.44% | 170,637,949 |
| 2018-03-23 | 2018-03-21 | 2.198 | 75,591,264 | +347,302 | 5.42% | 166,112,599 |
| 2018-03-22 | 2018-03-20 | 2.229 | 75,243,962 | +385,891 | 5.40% | 167,689,249 |
| 2018-03-21 | 2018-03-19 | 2.332 | 74,858,071 | +96,473 | 5.37% | 174,588,750 |
| 2018-03-19 | 2018-03-15 | 2.343 | 74,761,598 | +48,236 | 5.36% | 175,138,699 |
| 2018-03-16 | 2018-03-14 | 2.343 | 74,713,362 | +125,415 | 5.36% | 175,025,700 |
| 2018-03-15 | 2018-03-13 | 2.353 | 74,587,947 | +106,120 | 5.35% | 175,505,049 |
| 2018-03-14 | 2018-03-12 | 2.384 | 74,481,827 | -646,368 | 5.34% | 177,571,499 |
| 2018-03-12 | 2018-03-08 | 2.384 | 75,128,195 | +86,826 | 5.39% | 179,112,500 |
| 2018-03-09 | 2018-03-07 | 2.426 | 75,041,369 | -173,652 | 5.38% | 182,016,899 |
| 2018-03-08 | 2018-03-06 | 2.436 | 75,215,021 | -144,709 | 5.39% | 183,217,751 |
| 2018-03-07 | 2018-03-05 | 2.436 | 75,359,730 | -106,120 | 5.67% | 183,570,251 |
| 2018-03-06 | 2018-03-02 | 2.415 | 75,465,850 | -945,433 | 5.68% | 182,264,250 |
| 2018-03-02 | 2018-02-28 | 2.436 | 76,411,283 | -207,417 | 5.75% | 186,131,749 |
| 2018-03-01 | 2018-02-27 | 2.436 | 76,618,700 | -96,473 | 5.77% | 186,637,001 |
| 2018-02-28 | 2018-02-26 | 2.508 | 76,715,173 | -197,769 | 5.78% | 192,438,401 |
| 2018-02-27 | 2018-02-23 | 2.550 | 76,912,942 | -192,945 | 5.79% | 196,123,500 |
| 2018-02-22 | 2018-02-20 | 2.446 | 77,105,887 | -96,473 | 5.80% | 188,622,999 |
| 2018-02-21 | 2018-02-15 | 2.394 | 77,202,360 | +14,471 | 5.81% | 184,857,749 |
| 2018-02-14 | 2018-02-12 | 2.384 | 77,187,889 | +77,178 | 5.81% | 184,022,999 |
| 2018-02-13 | 2018-02-09 | 2.446 | 77,110,711 | -24,118 | 5.81% | 188,634,800 |
| 2018-02-09 | 2018-02-07 | 2.394 | 77,134,829 | -115,768 | 5.81% | 184,696,049 |
| 2018-02-06 | 2018-02-02 | 2.343 | 77,250,597 | -28,941 | 5.82% | 180,969,501 |
| 2018-02-05 | 2018-02-01 | 2.332 | 77,279,538 | +236,358 | 5.82% | 180,236,249 |
| 2018-02-01 | 2018-01-30 | 2.322 | 77,043,180 | +38,589 | 5.80% | 178,886,400 |
| 2018-01-30 | 2018-01-26 | 2.322 | 77,004,591 | +57,884 | 5.80% | 178,796,800 |
| 2018-01-29 | 2018-01-25 | 2.343 | 76,946,707 | +434,127 | 5.79% | 180,257,599 |
| 2018-01-25 | 2018-01-23 | 2.426 | 76,512,580 | -106,120 | 5.76% | 185,585,401 |
| 2018-01-24 | 2018-01-22 | 2.467 | 76,618,700 | +96,473 | 5.77% | 189,019,601 |
| 2018-01-23 | 2018-01-19 | 2.477 | 76,522,227 | +72,355 | 5.76% | 189,574,800 |
| 2018-01-22 | 2018-01-18 | 2.477 | 76,449,872 | +1,152,850 | 5.76% | 189,395,549 |
| 2018-01-19 | 2018-01-17 | 2.508 | 75,297,022 | +231,534 | 5.67% | 188,880,999 |
| 2018-01-18 | 2018-01-16 | 2.508 | 75,065,488 | +781,430 | 5.65% | 188,300,201 |
| 2018-01-17 | 2018-01-15 | 2.467 | 74,284,058 | +549,895 | 5.59% | 183,260,000 |
| 2018-01-16 | 2018-01-12 | 2.467 | 73,734,163 | +356,949 | 5.55% | 181,903,400 |
| 2018-01-15 | 2018-01-11 | 2.477 | 73,377,214 | +405,186 | 5.52% | 181,783,401 |
| 2018-01-12 | 2018-01-10 | 2.508 | 72,972,028 | +1,403,679 | 5.49% | 183,048,800 |
| 2018-01-11 | 2018-01-09 | 2.477 | 71,568,349 | +231,535 | 5.39% | 177,302,151 |
| 2018-01-10 | 2018-01-08 | 2.457 | 71,336,814 | +858,608 | 5.37% | 175,249,650 |
| 2018-01-08 | 2018-01-04 | 2.374 | 70,478,206 | +192,946 | 5.31% | 167,295,950 |
| 2018-01-05 | 2018-01-03 | 2.363 | 70,285,260 | +636,720 | 5.29% | 166,109,399 |
| 2018-01-04 | 2018-01-02 | 2.343 | 69,648,540 | +588,484 | 5.24% | 163,160,700 |
| 2018-01-03 | 2017-12-29 | 2.301 | 69,060,056 | +564,366 | 5.20% | 158,918,701 |
| 2018-01-02 | 2017-12-28 | 2.322 | 68,495,690 | +1,562,860 | 5.16% | 159,040,000 |
| 2017-12-29 | 2017-12-27 | 2.280 | 66,932,830 | +501,658 | 5.04% | 152,635,999 |
| 2017-12-28 | 2017-12-22 | 2.260 | 66,431,172 | +289,419 | 5.00% | 150,114,800 |
| 2017-12-27 | 2017-12-21 | 2.249 | 66,141,753 | -520,954 | 4.98% | 148,775,199 |
| 2017-12-22 | 2017-12-20 | 2.208 | 66,662,707 | -1,659,332 | 5.02% | 147,183,001 |
| 2017-12-20 | 2017-12-18 | 2.239 | 68,322,039 | -1,591,801 | 5.14% | 152,971,201 |
| 2017-12-19 | 2017-12-15 | 2.208 | 69,913,840 | +110,944 | 5.26% | 154,361,100 |
| 2017-12-18 | 2017-12-14 | 2.208 | 69,802,896 | -144,709 | 5.25% | 154,116,149 |
| 2017-12-14 | 2017-12-12 | 2.104 | 69,947,605 | +410,009 | 5.27% | 147,185,149 |
| 2017-12-13 | 2017-12-11 | 2.021 | 69,537,596 | -1,022,612 | 5.23% | 140,556,000 |
| 2017-12-07 | 2017-12-05 | 2.166 | 70,560,208 | +1,890,867 | 5.31% | 152,862,600 |
| 2017-12-06 | 2017-12-04 | 2.177 | 68,669,341 | -19,294 | 5.17% | 149,478,000 |
| 2017-12-04 | 2017-11-30 | 2.052 | 68,688,635 | +2,874,889 | 5.17% | 140,975,999 |
| 2017-12-01 | 2017-11-29 | 2.052 | 65,813,746 | +530,601 | 4.95% | 135,075,600 |
| 2017-11-30 | 2017-11-28 | 2.094 | 65,283,145 | -303,890 | 4.91% | 136,693,399 |
| 2017-11-29 | 2017-11-27 | 2.021 | 65,587,035 | -289,418 | 4.94% | 132,570,750 |
| 2017-11-28 | 2017-11-24 | 1.876 | 65,876,453 | -376,244 | 4.96% | 123,595,850 |
| 2017-11-24 | 2017-11-22 | 1.855 | 66,252,697 | +289,418 | 4.99% | 122,928,250 |
| 2017-11-22 | 2017-11-20 | 1.938 | 65,963,279 | +96,473 | 4.97% | 127,861,250 |
| 2017-11-21 | 2017-11-17 | 1.938 | 65,866,806 | +86,826 | 4.96% | 127,674,250 |
| 2017-11-20 | 2017-11-16 | 1.969 | 65,779,980 | +323,183 | 4.95% | 129,551,499 |
| 2017-11-17 | 2017-11-15 | 2.001 | 65,456,797 | +125,415 | 4.93% | 130,950,501 |
| 2017-11-15 | 2017-11-13 | 2.011 | 65,331,382 | +38,589 | 4.92% | 131,376,800 |
| 2017-11-13 | 2017-11-09 | 1.907 | 65,292,793 | -53,060 | 4.92% | 124,531,200 |
| 2017-11-10 | 2017-11-08 | 1.855 | 65,345,853 | +48,237 | 4.92% | 121,245,650 |
| 2017-11-09 | 2017-11-07 | 1.835 | 65,297,616 | +2,083,812 | 4.92% | 119,802,449 |
| 2017-11-08 | 2017-11-06 | 1.804 | 63,213,804 | +4,824 | 4.76% | 114,013,500 |
| 2017-11-07 | 2017-11-03 | 1.897 | 63,208,980 | +328,007 | 4.76% | 119,901,600 |
| 2017-11-06 | 2017-11-02 | 1.918 | 62,880,973 | -4,823 | 4.73% | 120,583,001 |
| 2017-10-31 | 2017-10-27 | 1.855 | 62,885,796 | +1,138,379 | 4.73% | 116,681,149 |
| 2017-10-30 | 2017-10-26 | 1.907 | 61,747,417 | -207,417 | 4.65% | 117,769,199 |
| 2017-10-27 | 2017-10-25 | 1.928 | 61,954,834 | +4,824 | 4.66% | 119,449,200 |
| 2017-10-26 | 2017-10-24 | 1.959 | 61,950,010 | +57,884 | 4.66% | 121,366,350 |
| 2017-10-20 | 2017-10-18 | 1.980 | 61,892,126 | -106,121 | 4.66% | 122,536,049 |
| 2017-10-19 | 2017-10-17 | 2.073 | 61,998,247 | +250,830 | 4.67% | 128,530,001 |
| 2017-10-18 | 2017-10-16 | 2.104 | 61,747,417 | -241,182 | 4.65% | 129,930,149 |
| 2017-10-17 | 2017-10-13 | 2.083 | 61,988,599 | -284,595 | 4.67% | 129,152,549 |
| 2017-10-16 | 2017-10-12 | 2.083 | 62,273,194 | +1,678,627 | 4.69% | 129,745,500 |
| 2017-10-13 | 2017-10-11 | 2.032 | 60,594,567 | +2,122,401 | 4.56% | 123,107,599 |
| 2017-10-11 | 2017-10-09 | 2.052 | 58,472,166 | +627,074 | 4.40% | 120,007,801 |
| 2017-10-10 | 2017-10-06 | 2.104 | 57,845,092 | +3,019,598 | 4.35% | 121,718,799 |
| 2017-10-09 | 2017-10-04 | 2.208 | 54,825,494 | -482,364 | 4.13% | 121,047,901 |
| 2017-10-03 | 2017-09-28 | 2.135 | 55,307,858 | -385,891 | 4.16% | 118,099,801 |
| 2017-09-29 | 2017-09-27 | 2.083 | 55,693,749 | +1,476,034 | 4.19% | 116,037,300 |
| 2017-09-28 | 2017-09-26 | 2.052 | 54,217,715 | -2,479,351 | 4.08% | 111,276,000 |
| 2017-09-27 | 2017-09-25 | 1.959 | 56,697,066 | +820,019 | 4.27% | 111,075,300 |
| 2017-09-26 | 2017-09-22 | 2.001 | 55,877,047 | +2,778,416 | 4.21% | 111,785,600 |
| 2017-09-25 | 2017-09-21 | 1.959 | 53,098,631 | +1,490,505 | 4.00% | 104,025,601 |
| 2017-09-22 | 2017-09-20 | 1.969 | 51,608,126 | +1,427,798 | 3.89% | 101,640,501 |
| 2017-09-21 | 2017-09-19 | 1.876 | 50,180,328 | -1,601,449 | 3.78% | 94,147,150 |
| 2017-09-20 | 2017-09-18 | 1.897 | 51,781,777 | -2,035,576 | 3.90% | 98,225,250 |
| 2017-09-19 | 2017-09-15 | 1.845 | 53,817,353 | -1,485,681 | 4.05% | 99,297,300 |
| 2017-09-18 | 2017-09-14 | 1.814 | 55,303,034 | +964,728 | 4.16% | 100,318,750 |
| 2017-09-13 | 2017-09-11 | 1.835 | 54,338,306 | +221,887 | 4.09% | 99,695,250 |
| 2017-09-12 | 2017-09-08 | 1.783 | 54,116,419 | -1,929,456 | 4.07% | 96,483,401 |
| 2017-09-08 | 2017-09-06 | 1.793 | 56,045,875 | +1,495,329 | 4.22% | 100,504,351 |
| 2017-09-07 | 2017-09-05 | 1.855 | 54,550,546 | +2,850,771 | 4.11% | 101,215,550 |
| 2017-09-05 | 2017-09-01 | 1.845 | 51,699,775 | +1,360,267 | 3.89% | 95,390,200 |
| 2017-09-04 | 2017-08-31 | 1.855 | 50,339,508 | +607,778 | 3.79% | 93,402,199 |
| 2017-09-01 | 2017-08-30 | 1.835 | 49,731,730 | +810,372 | 3.74% | 91,243,501 |
| 2017-08-31 | 2017-08-29 | 1.907 | 48,921,358 | +1,741,334 | 3.68% | 93,306,400 |
| 2017-08-30 | 2017-08-28 | 2.021 | 47,180,024 | +892,373 | 3.55% | 95,364,750 |
| 2017-08-29 | 2017-08-25 | 2.032 | 46,287,651 | +742,841 | 3.48% | 94,040,801 |
| 2017-08-28 | 2017-08-24 | 1.969 | 45,544,810 | +3,516,434 | 3.43% | 89,699,000 |
| 2017-08-25 | 2017-08-22 | 1.876 | 42,028,376 | +964,728 | 3.16% | 78,852,649 |
| 2017-08-24 | 2017-08-21 | 1.990 | 41,063,648 | +1,775,099 | 3.09% | 81,724,799 |
| 2017-08-21 | 2017-08-17 | 1.980 | 39,288,549 | +2,455,233 | 2.96% | 77,784,750 |
| 2017-08-18 | 2017-08-16 | 2.042 | 36,833,316 | +1,205,910 | 2.77% | 75,214,600 |
| 2017-08-17 | 2017-08-15 | 2.032 | 35,627,406 | +2,011,458 | 2.68% | 72,382,800 |
| 2017-08-15 | 2017-08-11 | 2.001 | 33,615,948 | +1,524,270 | 2.53% | 67,250,850 |
| 2017-08-14 | 2017-08-10 | 1.969 | 32,091,678 | +496,835 | 2.42% | 63,203,500 |
| 2017-08-11 | 2017-08-09 | 1.907 | 31,594,843 | +593,308 | 2.38% | 60,260,000 |
| 2017-08-08 | 2017-08-04 | 1.866 | 31,001,535 | +241,182 | 2.33% | 57,843,000 |
| 2017-08-04 | 2017-08-02 | 1.928 | 30,760,353 | +482,364 | 2.32% | 59,306,100 |
| 2017-08-03 | 2017-08-01 | 2.011 | 30,277,989 | +1,350,619 | 2.28% | 60,886,900 |
| 2017-08-02 | 2017-07-31 | 1.990 | 28,927,370 | +96,473 | 2.18% | 57,571,200 |
| 2017-08-01 | 2017-07-28 | 1.938 | 28,830,897 | +578,837 | 2.17% | 55,884,950 |
| 2017-07-28 | 2017-07-26 | 1.907 | 28,252,060 | +284,595 | 2.13% | 53,884,400 |
| 2017-07-27 | 2017-07-25 | 1.887 | 27,967,465 | -675,310 | 2.11% | 52,761,799 |
| 2017-07-26 | 2017-07-24 | 1.845 | 28,642,775 | +1,244,499 | 2.20% | 52,848,200 |
| 2017-07-21 | 2017-07-19 | 1.855 | 27,398,276 | +482,364 | 2.10% | 50,836,000 |
| 2017-07-20 | 2017-07-18 | 1.762 | 26,915,912 | +2,315,347 | 2.07% | 47,430,000 |
| 2017-07-18 | 2017-07-14 | 1.648 | 24,600,565 | +1,302,383 | 1.89% | 40,545,001 |
| 2017-07-17 | 2017-07-13 | 1.638 | 23,298,182 | -192,945 | 1.79% | 38,157,000 |
| 2017-07-14 | 2017-07-12 | 1.638 | 23,491,127 | +1,205,910 | 1.80% | 38,472,999 |
| 2017-07-13 | 2017-07-11 | 1.555 | 22,285,217 | +419,656 | 1.71% | 34,649,999 |
| 2017-07-12 | 2017-07-10 | 1.503 | 21,865,561 | +1,066,025 | 1.68% | 32,864,250 |
| 2017-07-11 | 2017-07-07 | 1.544 | 20,799,536 | -704,252 | 1.60% | 32,124,400 |
| 2017-07-10 | 2017-07-06 | 1.586 | 21,503,788 | -2,546,882 | 1.65% | 34,103,700 |
| 2017-07-07 | 2017-07-05 | 1.607 | 24,050,670 | +1,061,201 | 1.85% | 38,641,501 |
| 2017-07-06 | 2017-07-04 | 1.596 | 22,989,469 | -1,572,507 | 1.76% | 36,698,200 |
| 2017-07-05 | 2017-07-03 | 1.524 | 24,561,976 | -752,487 | 1.88% | 37,426,201 |
| 2017-07-04 | 2017-06-30 | 1.524 | 25,314,463 | -313,537 | 1.94% | 38,572,799 |
| 2017-07-03 | 2017-06-29 | 1.524 | 25,628,000 | -1,447,092 | 1.97% | 39,050,550 |
| 2017-06-30 | 2017-06-28 | 1.555 | 27,075,092 | -2,696,415 | 2.08% | 42,097,500 |
| 2017-06-28 | 2017-06-26 | 1.586 | 29,771,507 | -578,837 | 2.28% | 47,215,800 |
| 2017-06-27 | 2017-06-23 | 1.648 | 30,350,344 | -207,416 | 2.33% | 50,021,401 |
| 2017-06-26 | 2017-06-22 | 1.627 | 30,557,760 | -4,824 | 2.34% | 49,729,750 |
| 2017-06-23 | 2017-06-21 | 1.627 | 30,562,584 | +1,640,038 | 2.35% | 49,737,600 |
| 2017-06-22 | 2017-06-20 | 1.658 | 28,922,546 | -96,473 | 2.22% | 47,968,000 |
| 2017-06-21 | 2017-06-19 | 1.648 | 29,019,019 | +410,009 | 2.23% | 47,827,200 |
| 2017-06-19 | 2017-06-15 | 1.669 | 28,609,010 | +347,302 | 2.20% | 47,744,551 |
| 2017-06-16 | 2017-06-14 | 1.648 | 28,261,708 | -993,669 | 2.17% | 46,579,051 |
| 2017-06-15 | 2017-06-13 | 1.627 | 29,255,377 | +535,424 | 2.24% | 47,610,249 |
| 2017-06-14 | 2017-06-12 | 1.565 | 28,719,953 | +1,871,572 | 2.20% | 44,952,699 |
| 2017-06-13 | 2017-06-09 | 1.555 | 26,848,381 | +1,480,858 | 2.06% | 41,745,000 |
| 2017-06-12 | 2017-06-08 | 1.565 | 25,367,523 | -545,072 | 1.95% | 39,705,449 |
| 2017-06-09 | 2017-06-07 | 1.482 | 25,912,595 | -1,427,797 | 1.99% | 38,409,800 |
| 2017-06-08 | 2017-06-06 | 1.472 | 27,340,392 | -675,310 | 2.10% | 40,242,800 |
| 2017-06-07 | 2017-06-05 | 1.482 | 28,015,702 | +9,647 | 2.15% | 41,527,200 |
| 2017-06-06 | 2017-06-02 | 1.482 | 28,006,055 | -868,255 | 2.15% | 41,512,901 |
| 2017-06-05 | 2017-06-01 | 1.482 | 28,874,310 | -964,728 | 2.22% | 42,799,900 |
| 2017-06-02 | 2017-05-31 | 1.503 | 29,839,038 | -4,616,223 | 2.29% | 44,848,500 |
| 2017-06-01 | 2017-05-29 | 1.565 | 34,455,261 | -115,768 | 2.64% | 53,929,649 |
| 2017-05-26 | 2017-05-24 | 1.607 | 34,571,029 | -299,065 | 2.65% | 55,544,250 |
| 2017-05-25 | 2017-05-23 | 1.627 | 34,870,094 | -578,837 | 2.68% | 56,747,649 |
| 2017-05-23 | 2017-05-19 | 1.503 | 35,448,931 | -1,205,910 | 2.72% | 53,280,250 |
| 2017-05-18 | 2017-05-16 | 1.472 | 36,654,841 | -501,659 | 2.81% | 53,952,900 |
| 2017-05-17 | 2017-05-15 | 1.513 | 37,156,500 | +2,879,713 | 2.85% | 56,231,900 |
| 2017-05-16 | 2017-05-12 | 1.565 | 34,276,787 | -1,668,979 | 2.63% | 53,650,300 |
| 2017-05-15 | 2017-05-11 | 1.607 | 35,945,766 | -1,929,456 | 2.76% | 57,753,000 |
| 2017-05-12 | 2017-05-10 | 1.690 | 37,875,222 | -3,858,912 | 2.91% | 63,993,800 |
| 2017-05-11 | 2017-05-09 | 1.679 | 41,734,134 | -964,728 | 3.20% | 70,081,199 |
| 2017-05-10 | 2017-05-08 | 1.607 | 42,698,862 | -762,136 | 3.28% | 68,602,999 |
| 2017-05-09 | 2017-05-05 | 1.555 | 43,460,998 | -135,061 | 3.34% | 67,575,001 |
| 2017-05-05 | 2017-05-02 | 1.524 | 43,596,059 | -96,473 | 3.35% | 66,429,299 |
| 2017-05-02 | 2017-04-27 | 1.430 | 43,692,532 | -125,415 | 3.35% | 62,500,200 |
| 2017-04-27 | 2017-04-25 | 1.472 | 43,817,947 | +569,190 | 3.36% | 64,496,400 |
| 2017-04-25 | 2017-04-21 | 1.441 | 43,248,757 | +1,466,386 | 3.32% | 62,313,699 |
| 2017-04-24 | 2017-04-20 | 1.430 | 41,782,371 | +43,413 | 3.21% | 59,767,800 |
| 2017-04-21 | 2017-04-19 | 1.285 | 41,738,958 | +1,321,677 | 3.20% | 53,648,600 |
| 2017-04-20 | 2017-04-18 | 1.337 | 40,417,281 | +1,157,674 | 3.10% | 54,044,550 |
| 2017-04-19 | 2017-04-13 | 1.306 | 39,259,607 | +1,678,627 | 3.01% | 51,275,700 |
| 2017-04-18 | 2017-04-12 | 1.296 | 37,580,980 | +1,876,396 | 2.88% | 48,693,750 |
| 2017-04-13 | 2017-04-11 | 1.265 | 35,704,584 | +2,585,471 | 2.74% | 45,152,200 |
| 2017-04-12 | 2017-04-10 | 1.244 | 33,119,113 | +2,739,827 | 2.54% | 41,196,000 |
| 2017-04-11 | 2017-04-07 | 1.182 | 30,379,286 | +1,283,089 | 2.33% | 35,898,601 |
| 2017-04-10 | 2017-04-06 | 1.182 | 29,096,197 | -771,783 | 2.23% | 34,382,400 |
| 2017-04-05 | 2017-03-31 | 1.192 | 29,867,980 | +578,837 | 2.29% | 35,604,000 |
| 2017-04-03 | 2017-03-30 | 1.192 | 29,289,143 | +964,728 | 2.25% | 34,914,000 |
| 2017-03-31 | 2017-03-29 | 1.202 | 28,324,415 | +1,032,259 | 2.17% | 34,057,600 |
| 2017-03-30 | 2017-03-28 | 1.234 | 27,292,156 | +2,508,293 | 2.09% | 33,665,100 |
| 2017-03-28 | 2017-03-24 | 1.182 | 24,783,863 | +10,226,117 | 1.90% | 29,286,600 |
| 2017-03-27 | 2017-03-23 | 1.171 | 14,557,746 | +7,688,882 | 1.12% | 17,051,700 |
| 2017-03-24 | 2017-03-22 | 1.171 | 6,868,864 | +5,412,125 | 0.53% | 8,045,601 |
| 2017-03-23 | 2017-03-21 | 1.130 | 1,456,739 | +1,447,092 | 0.11% | 1,645,900 |
| 2016-07-13 | 2016-07-11 | 0.819 | 9,647 | -19,295 | 0.00% | 7,900 |
| 2016-05-03 | 2016-04-28 | 0.881 | 28,942 | +4,824 | 0.00% | 25,500 |
| 2016-04-28 | 2016-04-26 | 0.912 | 24,118 | +14,471 | 0.00% | 22,000 |
| 2015-09-22 | 2015-09-18 | 22.286 | 9,647 | +9,261 | 0.00% | 214,994 |
| 2015-06-26 | 2015-06-24 | 33.170 | 386 | -386 | 0.00% | 12,804 |
| 2014-07-17 | 2014-07-15 | 4.716 | 772 | -1,543 | 0.00% | 3,641 |
| 2014-05-15 | 2014-05-13 | 4.457 | 2,315 | -386 | 0.01% | 10,318 |
| 2014-03-17 | 2014-03-13 | 5.162 | 2,701 | +70 | 0.01% | 13,942 |
| 2014-02-19 | 2014-02-17 | 5.215 | 2,631 | -376 | 0.01% | 13,721 |
| 2014-02-05 | 2014-01-30 | 5.428 | 3,007 | -376 | 0.01% | 16,321 |
| 2014-01-27 | 2014-01-23 | 5.694 | 3,383 | -2,255 | 0.01% | 19,262 |
| 2014-01-03 | 2013-12-31 | 6.279 | 5,638 | +1,880 | 0.02% | 35,402 |
| 2013-12-19 | 2013-12-17 | 6.332 | 3,758 | -376 | 0.01% | 23,797 |
| 2013-12-11 | 2013-12-09 | 6.865 | 4,134 | -376 | 0.01% | 28,378 |
| 2013-11-14 | 2013-11-12 | 6.279 | 4,510 | -752 | 0.01% | 28,319 |
| 2013-11-11 | 2013-11-07 | 7.556 | 5,262 | -11,651 | 0.01% | 39,762 |
| 2013-11-08 | 2013-11-06 | 7.556 | 16,913 | 0.05% | 127,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy