History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-08 | 2025-08-06 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-08-07 | 2025-08-05 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-08-06 | 2025-08-04 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-08-05 | 2025-08-01 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-08-04 | 2025-07-31 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-08-01 | 2025-07-30 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-07-31 | 2025-07-29 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-07-30 | 2025-07-28 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-07-29 | 2025-07-25 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-07-28 | 2025-07-24 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-07-25 | 2025-07-23 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-07-24 | 2025-07-22 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-07-23 | 2025-07-21 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-07-22 | 2025-07-18 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-07-21 | 2025-07-17 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-07-18 | 2025-07-16 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-07-17 | 2025-07-15 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-07-16 | 2025-07-14 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-07-15 | 2025-07-11 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-07-14 | 2025-07-10 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-07-11 | 2025-07-09 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-07-10 | 2025-07-08 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-07-09 | 2025-07-07 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-07-08 | 2025-07-04 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-07-07 | 2025-07-03 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-07-04 | 2025-07-02 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-07-03 | 2025-06-30 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-07-02 | 2025-06-27 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-06-30 | 2025-06-26 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-06-27 | 2025-06-25 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-06-26 | 2025-06-24 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-06-25 | 2025-06-23 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-06-24 | 2025-06-20 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-06-23 | 2025-06-19 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-06-20 | 2025-06-18 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-06-19 | 2025-06-17 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-06-18 | 2025-06-16 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-06-17 | 2025-06-13 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-06-16 | 2025-06-12 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-06-13 | 2025-06-11 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-06-12 | 2025-06-10 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-06-11 | 2025-06-09 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-06-10 | 2025-06-06 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-06-09 | 2025-06-05 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-06-06 | 2025-06-04 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-06-05 | 2025-06-03 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-06-04 | 2025-06-02 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-06-03 | 2025-05-30 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-06-02 | 2025-05-29 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-05-30 | 2025-05-28 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-05-29 | 2025-05-27 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-05-28 | 2025-05-26 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-05-27 | 2025-05-23 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-05-26 | 2025-05-22 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-05-23 | 2025-05-21 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-05-22 | 2025-05-20 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-05-21 | 2025-05-19 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-05-20 | 2025-05-16 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-05-19 | 2025-05-15 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-05-16 | 2025-05-14 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-05-15 | 2025-05-13 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-05-14 | 2025-05-12 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-05-13 | 2025-05-09 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-05-12 | 2025-05-08 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-05-09 | 2025-05-07 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-05-08 | 2025-05-06 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-05-07 | 2025-05-02 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-05-06 | 2025-04-30 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-05-02 | 2025-04-29 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-04-30 | 2025-04-28 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-04-29 | 2025-04-25 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-04-28 | 2025-04-24 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-04-25 | 2025-04-23 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-04-24 | 2025-04-22 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-04-23 | 2025-04-17 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-04-22 | 2025-04-16 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-04-17 | 2025-04-15 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-04-16 | 2025-04-14 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-04-15 | 2025-04-11 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-04-14 | 2025-04-10 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-04-11 | 2025-04-09 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-04-10 | 2025-04-08 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-04-09 | 2025-04-07 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-04-08 | 2025-04-03 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-04-07 | 2025-04-02 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-04-03 | 2025-04-01 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-04-02 | 2025-03-31 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-04-01 | 2025-03-28 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-03-31 | 2025-03-27 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-03-28 | 2025-03-26 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-03-27 | 2025-03-25 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-03-26 | 2025-03-24 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-03-25 | 2025-03-21 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-03-24 | 2025-03-20 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-03-21 | 2025-03-19 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-03-20 | 2025-03-18 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-03-19 | 2025-03-17 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-03-18 | 2025-03-14 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-03-17 | 2025-03-13 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-03-14 | 2025-03-12 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-03-13 | 2025-03-11 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-03-12 | 2025-03-10 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-03-11 | 2025-03-07 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-03-10 | 2025-03-06 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-03-07 | 2025-03-05 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-03-06 | 2025-03-04 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-03-05 | 2025-03-03 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-03-04 | 2025-02-28 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-03-03 | 2025-02-27 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-02-28 | 2025-02-26 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-02-27 | 2025-02-25 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-02-26 | 2025-02-24 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-02-25 | 2025-02-21 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-02-24 | 2025-02-20 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-02-21 | 2025-02-19 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-02-20 | 2025-02-18 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-02-19 | 2025-02-17 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-02-18 | 2025-02-14 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-02-17 | 2025-02-13 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-02-14 | 2025-02-12 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-02-13 | 2025-02-11 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-02-12 | 2025-02-10 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-02-11 | 2025-02-07 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-02-10 | 2025-02-06 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-02-07 | 2025-02-05 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-02-06 | 2025-02-04 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-02-05 | 2025-02-03 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-02-04 | 2025-01-28 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-02-03 | 2025-01-24 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-01-27 | 2025-01-23 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-01-24 | 2025-01-22 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-01-23 | 2025-01-21 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-01-22 | 2025-01-20 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-01-21 | 2025-01-17 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-01-20 | 2025-01-16 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-01-17 | 2025-01-15 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-01-16 | 2025-01-14 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-01-15 | 2025-01-13 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-01-14 | 2025-01-10 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-01-13 | 2025-01-09 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-01-10 | 2025-01-08 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-01-09 | 2025-01-07 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-01-08 | 2025-01-06 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-01-07 | 2025-01-03 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-01-06 | 2025-01-02 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-01-03 | 2024-12-31 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2025-01-02 | 2024-12-27 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-12-30 | 2024-12-24 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-12-27 | 2024-12-20 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-12-23 | 2024-12-19 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-12-20 | 2024-12-18 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-12-19 | 2024-12-17 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-12-18 | 2024-12-16 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-12-17 | 2024-12-13 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-12-16 | 2024-12-12 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-12-13 | 2024-12-11 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-12-12 | 2024-12-10 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-12-11 | 2024-12-09 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-12-10 | 2024-12-06 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-12-09 | 2024-12-05 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-12-06 | 2024-12-04 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-12-05 | 2024-12-03 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-12-04 | 2024-12-02 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-12-03 | 2024-11-29 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-12-02 | 2024-11-28 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-11-29 | 2024-11-27 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-11-28 | 2024-11-26 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-11-27 | 2024-11-25 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-11-26 | 2024-11-22 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-11-25 | 2024-11-21 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-11-22 | 2024-11-20 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-11-21 | 2024-11-19 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-11-20 | 2024-11-18 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-11-19 | 2024-11-15 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-11-18 | 2024-11-14 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-11-15 | 2024-11-13 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-11-14 | 2024-11-12 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-11-13 | 2024-11-11 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-11-12 | 2024-11-08 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-11-11 | 2024-11-07 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-11-08 | 2024-11-06 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-11-07 | 2024-11-05 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-11-06 | 2024-11-04 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-11-05 | 2024-11-01 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-11-04 | 2024-10-31 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-11-01 | 2024-10-30 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-10-31 | 2024-10-29 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-10-30 | 2024-10-28 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-10-29 | 2024-10-25 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-10-28 | 2024-10-24 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-10-25 | 2024-10-23 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-10-24 | 2024-10-22 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-10-23 | 2024-10-21 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-10-22 | 2024-10-18 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-10-21 | 2024-10-17 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-10-18 | 2024-10-16 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-10-17 | 2024-10-15 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-10-16 | 2024-10-14 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-10-15 | 2024-10-10 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-10-14 | 2024-10-09 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-10-10 | 2024-10-08 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-10-09 | 2024-10-07 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-10-08 | 2024-10-04 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-10-07 | 2024-10-03 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-10-04 | 2024-10-02 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-10-03 | 2024-09-30 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-10-02 | 2024-09-27 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-09-30 | 2024-09-26 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-09-27 | 2024-09-25 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-09-26 | 2024-09-24 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-09-25 | 2024-09-23 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-09-24 | 2024-09-20 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-09-23 | 2024-09-19 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-09-20 | 2024-09-17 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-09-19 | 2024-09-16 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-09-17 | 2024-09-13 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-09-16 | 2024-09-12 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-09-13 | 2024-09-11 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-09-12 | 2024-09-10 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-09-11 | 2024-09-09 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-09-10 | 2024-09-05 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-09-09 | 2024-09-04 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-09-05 | 2024-09-03 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-09-04 | 2024-09-02 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-09-03 | 2024-08-30 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-09-02 | 2024-08-29 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-08-30 | 2024-08-28 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-08-29 | 2024-08-27 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-08-28 | 2024-08-26 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-08-27 | 2024-08-23 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-08-26 | 2024-08-22 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-08-23 | 2024-08-21 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-08-22 | 2024-08-20 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-08-21 | 2024-08-19 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-08-20 | 2024-08-16 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-08-19 | 2024-08-15 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-08-16 | 2024-08-14 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-08-15 | 2024-08-13 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-08-14 | 2024-08-12 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-08-13 | 2024-08-09 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-08-12 | 2024-08-08 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-08-09 | 2024-08-07 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-08-08 | 2024-08-06 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-08-07 | 2024-08-05 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-08-06 | 2024-08-02 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-08-05 | 2024-08-01 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-08-02 | 2024-07-31 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-08-01 | 2024-07-30 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-07-31 | 2024-07-29 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-07-30 | 2024-07-26 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-07-29 | 2024-07-25 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-07-26 | 2024-07-24 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-07-25 | 2024-07-23 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-07-24 | 2024-07-22 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-07-23 | 2024-07-19 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-07-22 | 2024-07-18 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-07-19 | 2024-07-17 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-07-18 | 2024-07-16 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-07-17 | 2024-07-15 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-07-16 | 2024-07-12 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-07-15 | 2024-07-11 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-07-12 | 2024-07-10 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-07-11 | 2024-07-09 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-07-10 | 2024-07-08 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-07-09 | 2024-07-05 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-07-08 | 2024-07-04 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-07-05 | 2024-07-03 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-07-04 | 2024-07-02 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-07-03 | 2024-06-28 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-07-02 | 2024-06-27 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-06-28 | 2024-06-26 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-06-27 | 2024-06-25 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-06-26 | 2024-06-24 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-06-25 | 2024-06-21 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-06-24 | 2024-06-20 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-06-21 | 2024-06-19 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-06-20 | 2024-06-18 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-06-19 | 2024-06-17 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-06-18 | 2024-06-14 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-06-17 | 2024-06-13 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-06-14 | 2024-06-12 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-06-13 | 2024-06-11 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-06-12 | 2024-06-07 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-06-11 | 2024-06-06 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-06-07 | 2024-06-05 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-06-06 | 2024-06-04 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-06-05 | 2024-06-03 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-06-04 | 2024-05-31 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-06-03 | 2024-05-30 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-05-31 | 2024-05-29 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-05-30 | 2024-05-28 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-05-29 | 2024-05-27 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-05-28 | 2024-05-24 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-05-27 | 2024-05-23 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-05-24 | 2024-05-22 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-05-23 | 2024-05-21 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-05-22 | 2024-05-20 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-05-21 | 2024-05-17 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-05-20 | 2024-05-16 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-05-17 | 2024-05-14 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-05-16 | 2024-05-13 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-05-14 | 2024-05-10 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-05-13 | 2024-05-09 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-05-10 | 2024-05-08 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-05-09 | 2024-05-07 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-05-08 | 2024-05-06 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-05-07 | 2024-05-03 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-05-06 | 2024-05-02 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-05-03 | 2024-04-30 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-05-02 | 2024-04-29 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-04-30 | 2024-04-26 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-04-29 | 2024-04-25 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-04-26 | 2024-04-24 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-04-25 | 2024-04-23 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-04-24 | 2024-04-22 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-04-23 | 2024-04-19 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-04-22 | 2024-04-18 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-04-19 | 2024-04-17 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-04-18 | 2024-04-16 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-04-17 | 2024-04-15 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-04-16 | 2024-04-12 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-04-15 | 2024-04-11 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-04-12 | 2024-04-10 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-04-11 | 2024-04-09 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-04-10 | 2024-04-08 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-04-09 | 2024-04-05 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-04-08 | 2024-04-03 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-04-05 | 2024-04-02 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-04-03 | 2024-03-28 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-04-02 | 2024-03-27 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-03-28 | 2024-03-26 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-03-27 | 2024-03-25 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-03-26 | 2024-03-22 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-03-25 | 2024-03-21 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-03-22 | 2024-03-20 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-03-21 | 2024-03-19 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-03-20 | 2024-03-18 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-03-19 | 2024-03-15 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-03-18 | 2024-03-14 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-03-15 | 2024-03-13 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-03-14 | 2024-03-12 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-03-13 | 2024-03-11 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-03-12 | 2024-03-08 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-03-11 | 2024-03-07 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-03-08 | 2024-03-06 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-03-07 | 2024-03-05 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-03-06 | 2024-03-04 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-03-05 | 2024-03-01 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-03-04 | 2024-02-29 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-03-01 | 2024-02-28 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-02-29 | 2024-02-27 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-02-28 | 2024-02-26 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-02-27 | 2024-02-23 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-02-26 | 2024-02-22 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-02-23 | 2024-02-21 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-02-22 | 2024-02-20 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-02-21 | 2024-02-19 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-02-20 | 2024-02-16 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-02-19 | 2024-02-15 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-02-16 | 2024-02-14 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-02-15 | 2024-02-09 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-02-14 | 2024-02-07 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-02-08 | 2024-02-06 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-02-07 | 2024-02-05 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-02-06 | 2024-02-02 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-02-05 | 2024-02-01 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-02-02 | 2024-01-31 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-02-01 | 2024-01-30 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-01-31 | 2024-01-29 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-01-30 | 2024-01-26 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-01-29 | 2024-01-25 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-01-26 | 2024-01-24 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-01-25 | 2024-01-23 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-01-24 | 2024-01-22 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-01-23 | 2024-01-19 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-01-22 | 2024-01-18 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-01-19 | 2024-01-17 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-01-18 | 2024-01-16 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-01-17 | 2024-01-15 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-01-16 | 2024-01-12 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-01-15 | 2024-01-11 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-01-12 | 2024-01-10 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-01-11 | 2024-01-09 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-01-10 | 2024-01-08 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-01-09 | 2024-01-05 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-01-08 | 2024-01-04 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-01-05 | 2024-01-03 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-01-04 | 2024-01-02 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-01-03 | 2023-12-29 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-01-02 | 2023-12-28 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2023-12-29 | 2023-12-27 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2023-12-28 | 2023-12-22 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2023-12-27 | 2023-12-21 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2023-12-22 | 2023-12-20 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2023-12-21 | 2023-12-19 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2023-12-20 | 2023-12-18 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2023-12-19 | 2023-12-15 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2023-12-18 | 2023-12-14 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2023-12-15 | 2023-12-13 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2023-12-14 | 2023-12-12 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2023-12-13 | 2023-12-11 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2023-12-12 | 2023-12-08 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2023-12-11 | 2023-12-07 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2023-12-08 | 2023-12-06 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2023-12-07 | 2023-12-05 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2023-12-06 | 2023-12-04 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2023-12-05 | 2023-12-01 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2023-12-04 | 2023-11-30 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2023-12-01 | 2023-11-29 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2023-11-30 | 2023-11-28 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2023-11-29 | 2023-11-27 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2023-11-28 | 2023-11-24 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2023-11-27 | 2023-11-23 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2023-11-24 | 2023-11-22 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2023-11-23 | 2023-11-21 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2023-11-22 | 2023-11-20 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2023-11-21 | 2023-11-17 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2023-11-20 | 2023-11-16 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2023-11-17 | 2023-11-15 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2023-11-16 | 2023-11-14 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2023-11-15 | 2023-11-13 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2023-11-14 | 2023-11-10 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2023-11-13 | 2023-11-09 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2023-11-10 | 2023-11-08 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2023-11-09 | 2023-11-07 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2023-11-08 | 2023-11-06 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2023-11-07 | 2023-11-03 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2023-11-06 | 2023-11-02 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2023-11-03 | 2023-11-01 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2023-11-02 | 2023-10-31 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2023-11-01 | 2023-10-30 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2023-10-31 | 2023-10-27 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2023-10-30 | 2023-10-26 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2023-10-27 | 2023-10-25 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2023-10-26 | 2023-10-24 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2023-10-25 | 2023-10-20 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2023-10-24 | 2023-10-19 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2023-10-20 | 2023-10-18 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2023-10-19 | 2023-10-17 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2023-10-18 | 2023-10-16 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2023-10-17 | 2023-10-13 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2023-10-16 | 2023-10-12 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2023-10-13 | 2023-10-11 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2023-10-12 | 2023-10-10 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2023-10-11 | 2023-10-09 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2023-10-10 | 2023-10-06 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2023-10-09 | 2023-10-05 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2023-10-06 | 2023-10-04 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2023-10-05 | 2023-10-03 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2023-10-04 | 2023-09-29 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2023-10-03 | 2023-09-28 | 0.011 | 320,000 | +0 | 0.02% | 3,520 |
| 2023-09-29 | 2023-09-27 | 0.011 | 320,000 | +0 | 0.02% | 3,520 |
| 2023-09-28 | 2023-09-26 | 0.010 | 320,000 | +0 | 0.02% | 3,200 |
| 2023-09-27 | 2023-09-25 | 0.011 | 320,000 | +0 | 0.02% | 3,520 |
| 2023-09-26 | 2023-09-22 | 0.010 | 320,000 | +0 | 0.02% | 3,200 |
| 2023-09-25 | 2023-09-21 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2023-09-22 | 2023-09-20 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2023-09-21 | 2023-09-19 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2023-09-20 | 2023-09-18 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2023-09-19 | 2023-09-15 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2023-09-18 | 2023-09-14 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2023-09-15 | 2023-09-13 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2023-09-14 | 2023-09-12 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2023-09-13 | 2023-09-11 | 0.011 | 320,000 | +0 | 0.02% | 3,520 |
| 2023-09-12 | 2023-09-07 | 0.014 | 320,000 | +0 | 0.02% | 4,480 |
| 2023-09-11 | 2023-09-06 | 0.011 | 320,000 | +0 | 0.02% | 3,520 |
| 2023-09-07 | 2023-09-05 | 0.011 | 320,000 | +0 | 0.02% | 3,520 |
| 2023-09-06 | 2023-09-04 | 0.011 | 320,000 | +0 | 0.02% | 3,520 |
| 2023-09-05 | 2023-08-31 | 0.011 | 320,000 | +0 | 0.02% | 3,520 |
| 2023-09-04 | 2023-08-30 | 0.011 | 320,000 | +0 | 0.02% | 3,520 |
| 2023-08-31 | 2023-08-29 | 0.011 | 320,000 | +0 | 0.02% | 3,520 |
| 2023-08-30 | 2023-08-28 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2023-08-29 | 2023-08-25 | 0.011 | 320,000 | +0 | 0.02% | 3,520 |
| 2023-08-28 | 2023-08-24 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2023-08-25 | 2023-08-23 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2023-08-24 | 2023-08-22 | 0.011 | 320,000 | +0 | 0.02% | 3,520 |
| 2023-08-23 | 2023-08-21 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2023-08-22 | 2023-08-18 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2023-08-21 | 2023-08-17 | 0.013 | 320,000 | +0 | 0.02% | 4,160 |
| 2023-08-18 | 2023-08-16 | 0.013 | 320,000 | +0 | 0.02% | 4,160 |
| 2023-08-17 | 2023-08-15 | 0.014 | 320,000 | +0 | 0.02% | 4,480 |
| 2023-08-16 | 2023-08-14 | 0.014 | 320,000 | +0 | 0.02% | 4,480 |
| 2023-08-15 | 2023-08-11 | 0.015 | 320,000 | +0 | 0.02% | 4,800 |
| 2023-08-14 | 2023-08-10 | 0.014 | 320,000 | +0 | 0.02% | 4,480 |
| 2023-08-11 | 2023-08-09 | 0.014 | 320,000 | +0 | 0.02% | 4,480 |
| 2023-08-10 | 2023-08-08 | 0.015 | 320,000 | +0 | 0.02% | 4,800 |
| 2023-08-09 | 2023-08-07 | 0.015 | 320,000 | +0 | 0.02% | 4,800 |
| 2023-08-08 | 2023-08-04 | 0.015 | 320,000 | +0 | 0.02% | 4,800 |
| 2023-08-07 | 2023-08-03 | 0.016 | 320,000 | +0 | 0.02% | 5,120 |
| 2023-08-04 | 2023-08-02 | 0.016 | 320,000 | +0 | 0.02% | 5,120 |
| 2023-08-03 | 2023-08-01 | 0.014 | 320,000 | +0 | 0.02% | 4,480 |
| 2023-08-02 | 2023-07-31 | 0.015 | 320,000 | +0 | 0.02% | 4,800 |
| 2023-08-01 | 2023-07-28 | 0.015 | 320,000 | +0 | 0.02% | 4,800 |
| 2023-07-31 | 2023-07-27 | 0.015 | 320,000 | +0 | 0.02% | 4,800 |
| 2023-07-28 | 2023-07-26 | 0.016 | 320,000 | +0 | 0.02% | 5,120 |
| 2023-07-27 | 2023-07-25 | 0.017 | 320,000 | +0 | 0.02% | 5,440 |
| 2023-07-26 | 2023-07-24 | 0.017 | 320,000 | +0 | 0.02% | 5,440 |
| 2023-07-25 | 2023-07-21 | 0.018 | 320,000 | +0 | 0.02% | 5,760 |
| 2023-07-24 | 2023-07-20 | 0.018 | 320,000 | +0 | 0.02% | 5,760 |
| 2023-07-21 | 2023-07-19 | 0.018 | 320,000 | +0 | 0.02% | 5,760 |
| 2023-07-20 | 2023-07-18 | 0.019 | 320,000 | +0 | 0.02% | 6,080 |
| 2023-07-19 | 2023-07-14 | 0.019 | 320,000 | +0 | 0.02% | 6,080 |
| 2023-07-18 | 2023-07-13 | 0.019 | 320,000 | +0 | 0.02% | 6,080 |
| 2023-07-14 | 2023-07-12 | 0.019 | 320,000 | +0 | 0.02% | 6,080 |
| 2023-07-13 | 2023-07-11 | 0.019 | 320,000 | +0 | 0.02% | 6,080 |
| 2023-07-12 | 2023-07-10 | 0.019 | 320,000 | +0 | 0.02% | 6,080 |
| 2023-07-11 | 2023-07-07 | 0.020 | 320,000 | +0 | 0.02% | 6,400 |
| 2023-07-10 | 2023-07-06 | 0.021 | 320,000 | +0 | 0.02% | 6,720 |
| 2023-07-07 | 2023-07-05 | 0.022 | 320,000 | +0 | 0.02% | 7,040 |
| 2023-07-06 | 2023-07-04 | 0.021 | 320,000 | +0 | 0.02% | 6,720 |
| 2023-07-05 | 2023-07-03 | 0.022 | 320,000 | +0 | 0.02% | 7,040 |
| 2023-07-04 | 2023-06-30 | 0.022 | 320,000 | +0 | 0.02% | 7,040 |
| 2023-07-03 | 2023-06-29 | 0.023 | 320,000 | +0 | 0.02% | 7,360 |
| 2023-06-30 | 2023-06-28 | 0.023 | 320,000 | +0 | 0.02% | 7,360 |
| 2023-06-29 | 2023-06-27 | 0.023 | 320,000 | +0 | 0.02% | 7,360 |
| 2023-06-28 | 2023-06-26 | 0.024 | 320,000 | +0 | 0.02% | 7,680 |
| 2023-06-27 | 2023-06-23 | 0.024 | 320,000 | +0 | 0.02% | 7,680 |
| 2023-06-26 | 2023-06-21 | 0.024 | 320,000 | +0 | 0.02% | 7,680 |
| 2023-06-23 | 2023-06-20 | 0.024 | 320,000 | +0 | 0.02% | 7,680 |
| 2023-06-21 | 2023-06-19 | 0.024 | 320,000 | +0 | 0.02% | 7,680 |
| 2023-06-20 | 2023-06-16 | 0.025 | 320,000 | +0 | 0.02% | 8,000 |
| 2023-06-19 | 2023-06-15 | 0.023 | 320,000 | +0 | 0.02% | 7,360 |
| 2023-06-16 | 2023-06-14 | 0.023 | 320,000 | +0 | 0.02% | 7,360 |
| 2023-06-15 | 2023-06-13 | 0.024 | 320,000 | +0 | 0.02% | 7,680 |
| 2023-06-14 | 2023-06-12 | 0.024 | 320,000 | +0 | 0.02% | 7,680 |
| 2023-06-13 | 2023-06-09 | 0.023 | 320,000 | +0 | 0.02% | 7,360 |
| 2023-06-12 | 2023-06-08 | 0.023 | 320,000 | +0 | 0.02% | 7,360 |
| 2023-06-09 | 2023-06-07 | 0.023 | 320,000 | +0 | 0.02% | 7,360 |
| 2023-06-08 | 2023-06-06 | 0.036 | 320,000 | +0 | 0.02% | 11,520 |
| 2023-06-07 | 2023-06-05 | 0.028 | 320,000 | +0 | 0.02% | 8,960 |
| 2023-06-06 | 2023-06-02 | 0.023 | 320,000 | +0 | 0.02% | 7,360 |
| 2023-06-05 | 2023-06-01 | 0.024 | 320,000 | +0 | 0.02% | 7,680 |
| 2023-06-02 | 2023-05-31 | 0.027 | 320,000 | +0 | 0.02% | 8,640 |
| 2023-06-01 | 2023-05-30 | 0.028 | 320,000 | +0 | 0.02% | 8,960 |
| 2023-05-31 | 2023-05-29 | 0.032 | 320,000 | +0 | 0.02% | 10,240 |
| 2023-05-30 | 2023-05-25 | 0.045 | 320,000 | +0 | 0.02% | 14,400 |
| 2023-05-29 | 2023-05-24 | 0.041 | 320,000 | +0 | 0.02% | 13,120 |
| 2023-05-25 | 2023-05-23 | 0.036 | 320,000 | +0 | 0.02% | 11,520 |
| 2023-05-24 | 2023-05-22 | 0.035 | 320,000 | +0 | 0.02% | 11,200 |
| 2023-05-23 | 2023-05-19 | 0.037 | 320,000 | +0 | 0.02% | 11,840 |
| 2023-05-22 | 2023-05-18 | 0.035 | 320,000 | +0 | 0.02% | 11,200 |
| 2023-05-19 | 2023-05-17 | 0.034 | 320,000 | +0 | 0.02% | 10,880 |
| 2023-05-18 | 2023-05-16 | 0.035 | 320,000 | +0 | 0.02% | 11,200 |
| 2023-05-17 | 2023-05-15 | 0.032 | 320,000 | +0 | 0.02% | 10,240 |
| 2023-05-16 | 2023-05-12 | 0.033 | 320,000 | +0 | 0.02% | 10,560 |
| 2023-05-15 | 2023-05-11 | 0.033 | 320,000 | +0 | 0.02% | 10,560 |
| 2023-05-12 | 2023-05-10 | 0.034 | 320,000 | +0 | 0.02% | 10,880 |
| 2023-05-11 | 2023-05-09 | 0.034 | 320,000 | +0 | 0.02% | 10,880 |
| 2023-05-10 | 2023-05-08 | 0.035 | 320,000 | +0 | 0.02% | 11,200 |
| 2023-05-09 | 2023-05-05 | 0.039 | 320,000 | +0 | 0.02% | 12,480 |
| 2023-05-08 | 2023-05-04 | 0.039 | 320,000 | +0 | 0.02% | 12,480 |
| 2023-05-05 | 2023-05-03 | 0.039 | 320,000 | +0 | 0.02% | 12,480 |
| 2023-05-04 | 2023-05-02 | 0.041 | 320,000 | +0 | 0.02% | 13,120 |
| 2023-05-03 | 2023-04-28 | 0.041 | 320,000 | +0 | 0.02% | 13,120 |
| 2023-05-02 | 2023-04-27 | 0.041 | 320,000 | +0 | 0.02% | 13,120 |
| 2023-04-28 | 2023-04-26 | 0.040 | 320,000 | +0 | 0.02% | 12,800 |
| 2023-04-27 | 2023-04-25 | 0.043 | 320,000 | +0 | 0.02% | 13,760 |
| 2023-04-26 | 2023-04-24 | 0.041 | 320,000 | +0 | 0.02% | 13,120 |
| 2023-04-25 | 2023-04-21 | 0.044 | 320,000 | +0 | 0.02% | 14,080 |
| 2023-04-24 | 2023-04-20 | 0.040 | 320,000 | +0 | 0.02% | 12,800 |
| 2023-04-21 | 2023-04-19 | 0.046 | 320,000 | +0 | 0.02% | 14,720 |
| 2023-04-20 | 2023-04-18 | 0.043 | 320,000 | +0 | 0.02% | 13,760 |
| 2023-04-19 | 2023-04-17 | 0.048 | 320,000 | +0 | 0.02% | 15,360 |
| 2023-04-18 | 2023-04-14 | 0.044 | 320,000 | +0 | 0.02% | 14,080 |
| 2023-04-17 | 2023-04-13 | 0.040 | 320,000 | +0 | 0.02% | 12,800 |
| 2023-04-14 | 2023-04-12 | 0.059 | 320,000 | +0 | 0.02% | 18,880 |
| 2023-04-13 | 2023-04-11 | 0.060 | 320,000 | +0 | 0.02% | 19,200 |
| 2023-04-12 | 2023-04-06 | 0.069 | 320,000 | +0 | 0.02% | 22,080 |
| 2023-04-11 | 2023-04-04 | 0.069 | 320,000 | +0 | 0.02% | 22,080 |
| 2023-04-06 | 2023-04-03 | 0.077 | 320,000 | +0 | 0.02% | 24,640 |
| 2023-04-04 | 2023-03-31 | 0.076 | 320,000 | +0 | 0.02% | 24,320 |
| 2023-04-03 | 2023-03-30 | 0.077 | 320,000 | +0 | 0.02% | 24,640 |
| 2023-03-31 | 2023-03-29 | 0.079 | 320,000 | +0 | 0.02% | 25,280 |
| 2023-03-30 | 2023-03-28 | 0.077 | 320,000 | +0 | 0.02% | 24,640 |
| 2023-03-29 | 2023-03-27 | 0.081 | 320,000 | +0 | 0.02% | 25,920 |
| 2023-03-28 | 2023-03-24 | 0.080 | 320,000 | +0 | 0.02% | 25,600 |
| 2023-03-27 | 2023-03-23 | 0.081 | 320,000 | +0 | 0.02% | 25,920 |
| 2023-03-24 | 2023-03-22 | 0.081 | 320,000 | +0 | 0.02% | 25,920 |
| 2023-03-23 | 2023-03-21 | 0.080 | 320,000 | +0 | 0.02% | 25,600 |
| 2023-03-22 | 2023-03-20 | 0.078 | 320,000 | +0 | 0.02% | 24,960 |
| 2023-03-21 | 2023-03-17 | 0.085 | 320,000 | +0 | 0.02% | 27,200 |
| 2023-03-20 | 2023-03-16 | 0.080 | 320,000 | +0 | 0.02% | 25,600 |
| 2023-03-17 | 2023-03-15 | 0.069 | 320,000 | +0 | 0.02% | 22,080 |
| 2023-03-16 | 2023-03-14 | 0.072 | 320,000 | +0 | 0.02% | 23,040 |
| 2023-03-15 | 2023-03-13 | 0.081 | 320,000 | +0 | 0.02% | 25,920 |
| 2023-03-14 | 2023-03-10 | 0.082 | 320,000 | +0 | 0.02% | 26,240 |
| 2023-03-13 | 2023-03-09 | 0.082 | 320,000 | +0 | 0.02% | 26,240 |
| 2023-03-10 | 2023-03-08 | 0.080 | 320,000 | +0 | 0.02% | 25,600 |
| 2023-03-09 | 2023-03-07 | 0.105 | 320,000 | +0 | 0.02% | 33,600 |
| 2023-03-08 | 2023-03-06 | 0.104 | 320,000 | +0 | 0.02% | 33,280 |
| 2023-03-07 | 2023-03-03 | 0.107 | 320,000 | +0 | 0.02% | 34,240 |
| 2023-03-06 | 2023-03-02 | 0.108 | 320,000 | +0 | 0.02% | 34,560 |
| 2023-03-03 | 2023-03-01 | 0.107 | 320,000 | +0 | 0.02% | 34,240 |
| 2023-03-02 | 2023-02-28 | 0.109 | 320,000 | +0 | 0.02% | 34,880 |
| 2023-03-01 | 2023-02-27 | 0.107 | 320,000 | +0 | 0.02% | 34,240 |
| 2023-02-28 | 2023-02-24 | 0.103 | 320,000 | +0 | 0.02% | 32,960 |
| 2023-02-27 | 2023-02-23 | 0.115 | 320,000 | +0 | 0.02% | 36,800 |
| 2023-02-24 | 2023-02-22 | 0.117 | 320,000 | +0 | 0.02% | 37,440 |
| 2023-02-23 | 2023-02-21 | 0.120 | 320,000 | +0 | 0.02% | 38,400 |
| 2023-02-22 | 2023-02-20 | 0.124 | 320,000 | +0 | 0.02% | 39,680 |
| 2023-02-21 | 2023-02-17 | 0.129 | 320,000 | +0 | 0.02% | 41,280 |
| 2023-02-20 | 2023-02-16 | 0.135 | 320,000 | +0 | 0.02% | 43,200 |
| 2023-02-17 | 2023-02-15 | 0.139 | 320,000 | +0 | 0.02% | 44,480 |
| 2023-02-16 | 2023-02-14 | 0.132 | 320,000 | +0 | 0.02% | 42,240 |
| 2023-02-15 | 2023-02-13 | 0.144 | 320,000 | +0 | 0.02% | 46,080 |
| 2023-02-14 | 2023-02-10 | 0.139 | 320,000 | +0 | 0.02% | 44,480 |
| 2023-02-13 | 2023-02-09 | 0.143 | 320,000 | +0 | 0.02% | 45,760 |
| 2023-02-10 | 2023-02-08 | 0.132 | 320,000 | +0 | 0.02% | 42,240 |
| 2023-02-09 | 2023-02-07 | 0.140 | 320,000 | +0 | 0.02% | 44,800 |
| 2023-02-08 | 2023-02-06 | 0.143 | 320,000 | +0 | 0.02% | 45,760 |
| 2023-02-07 | 2023-02-03 | 0.140 | 320,000 | +0 | 0.02% | 44,800 |
| 2023-02-06 | 2023-02-02 | 0.140 | 320,000 | +0 | 0.02% | 44,800 |
| 2023-02-03 | 2023-02-01 | 0.142 | 320,000 | +0 | 0.02% | 45,440 |
| 2023-02-02 | 2023-01-31 | 0.142 | 320,000 | +0 | 0.02% | 45,440 |
| 2023-02-01 | 2023-01-30 | 0.142 | 320,000 | +0 | 0.02% | 45,440 |
| 2023-01-31 | 2023-01-27 | 0.142 | 320,000 | +0 | 0.02% | 45,440 |
| 2023-01-30 | 2023-01-26 | 0.142 | 320,000 | +0 | 0.02% | 45,440 |
| 2023-01-27 | 2023-01-20 | 0.147 | 320,000 | +0 | 0.02% | 47,040 |
| 2023-01-26 | 2023-01-19 | 0.099 | 320,000 | +0 | 0.02% | 31,680 |
| 2023-01-20 | 2023-01-18 | 0.100 | 320,000 | +0 | 0.02% | 32,000 |
| 2023-01-19 | 2023-01-17 | 0.093 | 320,000 | +0 | 0.02% | 29,760 |
| 2023-01-18 | 2023-01-16 | 0.097 | 320,000 | +0 | 0.02% | 31,040 |
| 2023-01-17 | 2023-01-13 | 0.098 | 320,000 | +0 | 0.02% | 31,360 |
| 2023-01-16 | 2023-01-12 | 0.099 | 320,000 | +0 | 0.02% | 31,680 |
| 2023-01-13 | 2023-01-11 | 0.100 | 320,000 | +0 | 0.02% | 32,000 |
| 2023-01-12 | 2023-01-10 | 0.100 | 320,000 | +0 | 0.02% | 32,000 |
| 2023-01-11 | 2023-01-09 | 0.100 | 320,000 | +0 | 0.02% | 32,000 |
| 2023-01-10 | 2023-01-06 | 0.100 | 320,000 | +0 | 0.02% | 32,000 |
| 2023-01-09 | 2023-01-05 | 0.096 | 320,000 | +0 | 0.02% | 30,720 |
| 2023-01-06 | 2023-01-04 | 0.092 | 320,000 | +0 | 0.02% | 29,440 |
| 2023-01-05 | 2023-01-03 | 0.103 | 320,000 | +0 | 0.02% | 32,960 |
| 2023-01-04 | 2022-12-30 | 0.090 | 320,000 | +0 | 0.02% | 28,800 |
| 2023-01-03 | 2022-12-29 | 0.090 | 320,000 | +0 | 0.02% | 28,800 |
| 2022-12-30 | 2022-12-28 | 0.090 | 320,000 | +0 | 0.02% | 28,800 |
| 2022-12-29 | 2022-12-23 | 0.090 | 320,000 | +0 | 0.02% | 28,800 |
| 2022-12-28 | 2022-12-22 | 0.090 | 320,000 | +0 | 0.02% | 28,800 |
| 2022-12-23 | 2022-12-21 | 0.090 | 320,000 | +0 | 0.02% | 28,800 |
| 2022-12-22 | 2022-12-20 | 0.090 | 320,000 | +0 | 0.02% | 28,800 |
| 2022-12-21 | 2022-12-19 | 0.090 | 320,000 | +0 | 0.02% | 28,800 |
| 2022-12-20 | 2022-12-16 | 0.090 | 320,000 | +0 | 0.02% | 28,800 |
| 2022-12-19 | 2022-12-15 | 0.090 | 320,000 | +0 | 0.02% | 28,800 |
| 2022-12-16 | 2022-12-14 | 0.091 | 320,000 | +0 | 0.02% | 29,120 |
| 2022-12-15 | 2022-12-13 | 0.091 | 320,000 | +0 | 0.02% | 29,120 |
| 2022-12-14 | 2022-12-12 | 0.092 | 320,000 | +0 | 0.02% | 29,440 |
| 2022-12-13 | 2022-12-09 | 0.093 | 320,000 | +0 | 0.02% | 29,760 |
| 2022-12-12 | 2022-12-08 | 0.095 | 320,000 | +0 | 0.02% | 30,400 |
| 2022-12-09 | 2022-12-07 | 0.095 | 320,000 | +0 | 0.02% | 30,400 |
| 2022-12-08 | 2022-12-06 | 0.095 | 320,000 | +0 | 0.02% | 30,400 |
| 2022-12-07 | 2022-12-05 | 0.084 | 320,000 | +0 | 0.02% | 26,880 |
| 2022-12-06 | 2022-12-02 | 0.095 | 320,000 | +0 | 0.02% | 30,400 |
| 2022-12-05 | 2022-12-01 | 0.095 | 320,000 | +0 | 0.02% | 30,400 |
| 2022-12-02 | 2022-11-30 | 0.097 | 320,000 | +0 | 0.02% | 31,040 |
| 2022-12-01 | 2022-11-29 | 0.097 | 320,000 | +0 | 0.02% | 31,040 |
| 2022-11-30 | 2022-11-28 | 0.098 | 320,000 | +0 | 0.02% | 31,360 |
| 2022-11-29 | 2022-11-25 | 0.098 | 320,000 | +0 | 0.02% | 31,360 |
| 2022-11-28 | 2022-11-24 | 0.098 | 320,000 | +0 | 0.02% | 31,360 |
| 2022-11-25 | 2022-11-23 | 0.098 | 320,000 | +0 | 0.02% | 31,360 |
| 2022-11-24 | 2022-11-22 | 0.098 | 320,000 | +0 | 0.02% | 31,360 |
| 2022-11-23 | 2022-11-21 | 0.098 | 320,000 | +0 | 0.02% | 31,360 |
| 2022-11-22 | 2022-11-18 | 0.098 | 320,000 | +0 | 0.02% | 31,360 |
| 2022-11-21 | 2022-11-17 | 0.099 | 320,000 | +0 | 0.02% | 31,680 |
| 2022-11-18 | 2022-11-16 | 0.098 | 320,000 | +0 | 0.02% | 31,360 |
| 2022-11-17 | 2022-11-15 | 0.099 | 320,000 | +0 | 0.02% | 31,680 |
| 2022-11-16 | 2022-11-14 | 0.099 | 320,000 | +0 | 0.02% | 31,680 |
| 2022-11-15 | 2022-11-11 | 0.099 | 320,000 | +0 | 0.02% | 31,680 |
| 2022-11-14 | 2022-11-10 | 0.099 | 320,000 | +0 | 0.02% | 31,680 |
| 2022-11-11 | 2022-11-09 | 0.100 | 320,000 | +0 | 0.02% | 32,000 |
| 2022-11-10 | 2022-11-08 | 0.099 | 320,000 | +0 | 0.02% | 31,680 |
| 2022-11-09 | 2022-11-07 | 0.099 | 320,000 | +0 | 0.02% | 31,680 |
| 2022-11-08 | 2022-11-04 | 0.099 | 320,000 | +0 | 0.02% | 31,680 |
| 2022-11-07 | 2022-11-03 | 0.096 | 320,000 | +0 | 0.02% | 30,720 |
| 2022-11-04 | 2022-11-02 | 0.096 | 320,000 | +0 | 0.02% | 30,720 |
| 2022-11-03 | 2022-11-01 | 0.098 | 320,000 | +0 | 0.02% | 31,360 |
| 2022-11-02 | 2022-10-31 | 0.090 | 320,000 | +0 | 0.02% | 28,800 |
| 2022-11-01 | 2022-10-28 | 0.093 | 320,000 | +0 | 0.02% | 29,760 |
| 2022-10-31 | 2022-10-27 | 0.118 | 320,000 | +0 | 0.02% | 37,760 |
| 2022-10-28 | 2022-10-26 | 0.118 | 320,000 | +0 | 0.02% | 37,760 |
| 2022-10-27 | 2022-10-25 | 0.118 | 320,000 | +0 | 0.02% | 37,760 |
| 2022-10-26 | 2022-10-24 | 0.115 | 320,000 | +0 | 0.02% | 36,800 |
| 2022-10-25 | 2022-10-21 | 0.115 | 320,000 | +0 | 0.02% | 36,800 |
| 2022-10-24 | 2022-10-20 | 0.115 | 320,000 | +0 | 0.02% | 36,800 |
| 2022-10-21 | 2022-10-19 | 0.116 | 320,000 | +0 | 0.02% | 37,120 |
| 2022-10-20 | 2022-10-18 | 0.116 | 320,000 | +0 | 0.02% | 37,120 |
| 2022-10-19 | 2022-10-17 | 0.109 | 320,000 | +0 | 0.02% | 34,880 |
| 2022-10-18 | 2022-10-14 | 0.099 | 320,000 | +0 | 0.02% | 31,680 |
| 2022-10-17 | 2022-10-13 | 0.117 | 320,000 | +0 | 0.02% | 37,440 |
| 2022-10-14 | 2022-10-12 | 0.117 | 320,000 | +0 | 0.02% | 37,440 |
| 2022-10-13 | 2022-10-11 | 0.114 | 320,000 | +0 | 0.02% | 36,480 |
| 2022-10-12 | 2022-10-10 | 0.118 | 320,000 | +0 | 0.02% | 37,760 |
| 2022-10-11 | 2022-10-07 | 0.118 | 320,000 | +0 | 0.02% | 37,760 |
| 2022-10-10 | 2022-10-06 | 0.118 | 320,000 | +0 | 0.02% | 37,760 |
| 2022-10-07 | 2022-10-05 | 0.096 | 320,000 | +0 | 0.02% | 30,720 |
| 2022-10-06 | 2022-10-03 | 0.096 | 320,000 | +0 | 0.02% | 30,720 |
| 2022-10-05 | 2022-09-30 | 0.096 | 320,000 | +0 | 0.02% | 30,720 |
| 2022-10-03 | 2022-09-29 | 0.096 | 320,000 | +0 | 0.02% | 30,720 |
| 2022-09-30 | 2022-09-28 | 0.096 | 320,000 | +0 | 0.02% | 30,720 |
| 2022-09-29 | 2022-09-27 | 0.096 | 320,000 | +0 | 0.02% | 30,720 |
| 2022-09-28 | 2022-09-26 | 0.096 | 320,000 | +0 | 0.02% | 30,720 |
| 2022-09-27 | 2022-09-23 | 0.118 | 320,000 | +0 | 0.02% | 37,760 |
| 2022-09-26 | 2022-09-22 | 0.121 | 320,000 | +0 | 0.02% | 38,720 |
| 2022-09-23 | 2022-09-21 | 0.121 | 320,000 | +0 | 0.02% | 38,720 |
| 2022-09-22 | 2022-09-20 | 0.109 | 320,000 | +0 | 0.02% | 34,880 |
| 2022-09-21 | 2022-09-19 | 0.109 | 320,000 | +0 | 0.02% | 34,880 |
| 2022-09-20 | 2022-09-16 | 0.109 | 320,000 | +0 | 0.02% | 34,880 |
| 2022-09-19 | 2022-09-15 | 0.095 | 320,000 | +0 | 0.02% | 30,400 |
| 2022-09-16 | 2022-09-14 | 0.100 | 320,000 | +0 | 0.02% | 32,000 |
| 2022-09-15 | 2022-09-13 | 0.100 | 320,000 | +0 | 0.02% | 32,000 |
| 2022-09-14 | 2022-09-09 | 0.100 | 320,000 | +0 | 0.02% | 32,000 |
| 2022-09-13 | 2022-09-08 | 0.095 | 320,000 | +0 | 0.02% | 30,400 |
| 2022-09-09 | 2022-09-07 | 0.095 | 320,000 | +0 | 0.02% | 30,400 |
| 2022-09-08 | 2022-09-06 | 0.097 | 320,000 | +0 | 0.02% | 31,040 |
| 2022-09-07 | 2022-09-05 | 0.110 | 320,000 | +0 | 0.02% | 35,200 |
| 2022-09-06 | 2022-09-02 | 0.120 | 320,000 | +0 | 0.02% | 38,400 |
| 2022-09-05 | 2022-09-01 | 0.120 | 320,000 | +0 | 0.02% | 38,400 |
| 2022-09-02 | 2022-08-31 | 0.120 | 320,000 | +0 | 0.02% | 38,400 |
| 2022-09-01 | 2022-08-30 | 0.120 | 320,000 | +0 | 0.02% | 38,400 |
| 2022-08-31 | 2022-08-29 | 0.120 | 320,000 | +0 | 0.02% | 38,400 |
| 2022-08-30 | 2022-08-26 | 0.120 | 320,000 | +0 | 0.02% | 38,400 |
| 2022-08-29 | 2022-08-25 | 0.116 | 320,000 | +0 | 0.02% | 37,120 |
| 2022-08-26 | 2022-08-24 | 0.120 | 320,000 | +0 | 0.02% | 38,400 |
| 2022-08-25 | 2022-08-23 | 0.118 | 320,000 | +0 | 0.02% | 37,760 |
| 2022-08-24 | 2022-08-22 | 0.120 | 320,000 | +0 | 0.02% | 38,400 |
| 2022-08-23 | 2022-08-19 | 0.118 | 320,000 | +0 | 0.02% | 37,760 |
| 2022-08-22 | 2022-08-18 | 0.102 | 320,000 | +0 | 0.02% | 32,640 |
| 2022-08-19 | 2022-08-17 | 0.118 | 320,000 | +0 | 0.02% | 37,760 |
| 2022-08-18 | 2022-08-16 | 0.118 | 320,000 | +0 | 0.02% | 37,760 |
| 2022-08-17 | 2022-08-15 | 0.118 | 320,000 | +0 | 0.02% | 37,760 |
| 2022-08-16 | 2022-08-12 | 0.118 | 320,000 | +0 | 0.02% | 37,760 |
| 2022-08-15 | 2022-08-11 | 0.120 | 320,000 | +0 | 0.02% | 38,400 |
| 2022-08-12 | 2022-08-10 | 0.120 | 320,000 | +0 | 0.02% | 38,400 |
| 2022-08-11 | 2022-08-09 | 0.112 | 320,000 | +0 | 0.02% | 35,840 |
| 2022-08-10 | 2022-08-08 | 0.120 | 320,000 | +0 | 0.02% | 38,400 |
| 2022-08-09 | 2022-08-05 | 0.117 | 320,000 | +0 | 0.02% | 37,440 |
| 2022-08-08 | 2022-08-04 | 0.081 | 320,000 | +0 | 0.02% | 25,920 |
| 2022-08-05 | 2022-08-03 | 0.081 | 320,000 | +0 | 0.02% | 25,920 |
| 2022-08-04 | 2022-08-02 | 0.098 | 320,000 | +0 | 0.02% | 31,360 |
| 2022-08-03 | 2022-08-01 | 0.098 | 320,000 | +0 | 0.02% | 31,360 |
| 2022-08-02 | 2022-07-29 | 0.098 | 320,000 | +0 | 0.02% | 31,360 |
| 2022-08-01 | 2022-07-28 | 0.110 | 320,000 | +0 | 0.02% | 35,200 |
| 2022-07-29 | 2022-07-27 | 0.110 | 320,000 | +0 | 0.02% | 35,200 |
| 2022-07-28 | 2022-07-26 | 0.110 | 320,000 | +0 | 0.02% | 35,200 |
| 2022-07-27 | 2022-07-25 | 0.110 | 320,000 | +0 | 0.02% | 35,200 |
| 2022-07-26 | 2022-07-22 | 0.111 | 320,000 | +0 | 0.02% | 35,520 |
| 2022-07-25 | 2022-07-21 | 0.105 | 320,000 | +0 | 0.02% | 33,600 |
| 2022-07-22 | 2022-07-20 | 0.110 | 320,000 | +0 | 0.02% | 35,200 |
| 2022-07-21 | 2022-07-19 | 0.117 | 320,000 | +0 | 0.02% | 37,440 |
| 2022-07-20 | 2022-07-18 | 0.118 | 320,000 | +0 | 0.02% | 37,760 |
| 2022-07-19 | 2022-07-15 | 0.118 | 320,000 | +0 | 0.02% | 37,760 |
| 2022-07-18 | 2022-07-14 | 0.118 | 320,000 | +0 | 0.02% | 37,760 |
| 2022-07-15 | 2022-07-13 | 0.118 | 320,000 | +0 | 0.02% | 37,760 |
| 2022-07-14 | 2022-07-12 | 0.118 | 320,000 | +0 | 0.02% | 37,760 |
| 2022-07-13 | 2022-07-11 | 0.119 | 320,000 | +0 | 0.02% | 38,080 |
| 2022-07-12 | 2022-07-08 | 0.119 | 320,000 | +0 | 0.02% | 38,080 |
| 2022-07-11 | 2022-07-07 | 0.119 | 320,000 | +0 | 0.02% | 38,080 |
| 2022-07-08 | 2022-07-06 | 0.114 | 320,000 | +0 | 0.02% | 36,480 |
| 2022-07-07 | 2022-07-05 | 0.115 | 320,000 | +0 | 0.02% | 36,800 |
| 2022-07-06 | 2022-07-04 | 0.120 | 320,000 | +0 | 0.02% | 38,400 |
| 2022-07-05 | 2022-06-30 | 0.119 | 320,000 | +0 | 0.02% | 38,080 |
| 2022-07-04 | 2022-06-29 | 0.120 | 320,000 | +0 | 0.02% | 38,400 |
| 2022-06-30 | 2022-06-28 | 0.118 | 320,000 | +0 | 0.02% | 37,760 |
| 2022-06-29 | 2022-06-27 | 0.118 | 320,000 | +0 | 0.02% | 37,760 |
| 2022-06-28 | 2022-06-24 | 0.118 | 320,000 | +0 | 0.02% | 37,760 |
| 2022-06-27 | 2022-06-23 | 0.118 | 320,000 | +0 | 0.02% | 37,760 |
| 2022-06-24 | 2022-06-22 | 0.122 | 320,000 | +0 | 0.02% | 39,040 |
| 2022-06-23 | 2022-06-21 | 0.122 | 320,000 | +0 | 0.02% | 39,040 |
| 2022-06-22 | 2022-06-20 | 0.117 | 320,000 | +0 | 0.02% | 37,440 |
| 2022-06-21 | 2022-06-17 | 0.117 | 320,000 | +0 | 0.02% | 37,440 |
| 2022-06-20 | 2022-06-16 | 0.119 | 320,000 | +0 | 0.02% | 38,080 |
| 2022-06-17 | 2022-06-15 | 0.119 | 320,000 | +0 | 0.02% | 38,080 |
| 2022-06-16 | 2022-06-14 | 0.124 | 320,000 | +0 | 0.02% | 39,680 |
| 2022-06-15 | 2022-06-13 | 0.120 | 320,000 | +0 | 0.02% | 38,400 |
| 2022-06-14 | 2022-06-10 | 0.100 | 320,000 | +0 | 0.02% | 32,000 |
| 2022-06-13 | 2022-06-09 | 0.102 | 320,000 | +0 | 0.02% | 32,640 |
| 2022-06-10 | 2022-06-08 | 0.102 | 320,000 | +0 | 0.02% | 32,640 |
| 2022-06-09 | 2022-06-07 | 0.103 | 320,000 | +0 | 0.02% | 32,960 |
| 2022-06-08 | 2022-06-06 | 0.095 | 320,000 | +0 | 0.02% | 30,400 |
| 2022-06-07 | 2022-06-02 | 0.096 | 320,000 | +0 | 0.02% | 30,720 |
| 2022-06-06 | 2022-06-01 | 0.108 | 320,000 | +0 | 0.02% | 34,560 |
| 2022-06-02 | 2022-05-31 | 0.108 | 320,000 | +0 | 0.02% | 34,560 |
| 2022-06-01 | 2022-05-30 | 0.109 | 320,000 | +0 | 0.02% | 34,880 |
| 2022-05-31 | 2022-05-27 | 0.100 | 320,000 | +0 | 0.02% | 32,000 |
| 2022-05-30 | 2022-05-26 | 0.100 | 320,000 | +0 | 0.02% | 32,000 |
| 2022-05-27 | 2022-05-25 | 0.106 | 320,000 | +0 | 0.02% | 33,920 |
| 2022-05-26 | 2022-05-24 | 0.109 | 320,000 | +0 | 0.02% | 34,880 |
| 2022-05-25 | 2022-05-23 | 0.104 | 320,000 | +0 | 0.02% | 33,280 |
| 2022-05-24 | 2022-05-20 | 0.103 | 320,000 | +0 | 0.02% | 32,960 |
| 2022-05-23 | 2022-05-19 | 0.103 | 320,000 | +0 | 0.02% | 32,960 |
| 2022-05-20 | 2022-05-18 | 0.105 | 320,000 | +0 | 0.02% | 33,600 |
| 2022-05-19 | 2022-05-17 | 0.105 | 320,000 | +0 | 0.02% | 33,600 |
| 2022-05-18 | 2022-05-16 | 0.101 | 320,000 | +0 | 0.02% | 32,320 |
| 2022-05-17 | 2022-05-13 | 0.100 | 320,000 | +0 | 0.02% | 32,000 |
| 2022-05-16 | 2022-05-12 | 0.101 | 320,000 | +0 | 0.02% | 32,320 |
| 2022-05-13 | 2022-05-11 | 0.110 | 320,000 | +0 | 0.02% | 35,200 |
| 2022-05-12 | 2022-05-10 | 0.105 | 320,000 | +0 | 0.02% | 33,600 |
| 2022-05-11 | 2022-05-06 | 0.105 | 320,000 | +0 | 0.02% | 33,600 |
| 2022-05-10 | 2022-05-05 | 0.102 | 320,000 | +0 | 0.02% | 32,640 |
| 2022-05-06 | 2022-05-04 | 0.101 | 320,000 | +0 | 0.02% | 32,320 |
| 2022-05-05 | 2022-05-03 | 0.101 | 320,000 | +0 | 0.02% | 32,320 |
| 2022-05-04 | 2022-04-29 | 0.107 | 320,000 | +0 | 0.02% | 34,240 |
| 2022-05-03 | 2022-04-28 | 0.109 | 320,000 | +0 | 0.02% | 34,880 |
| 2022-04-29 | 2022-04-27 | 0.111 | 320,000 | +0 | 0.02% | 35,520 |
| 2022-04-28 | 2022-04-26 | 0.112 | 320,000 | +0 | 0.02% | 35,840 |
| 2022-04-27 | 2022-04-25 | 0.113 | 320,000 | +0 | 0.02% | 36,160 |
| 2022-04-26 | 2022-04-22 | 0.113 | 320,000 | +0 | 0.02% | 36,160 |
| 2022-04-25 | 2022-04-21 | 0.113 | 320,000 | +0 | 0.02% | 36,160 |
| 2022-04-22 | 2022-04-20 | 0.113 | 320,000 | +0 | 0.02% | 36,160 |
| 2022-04-21 | 2022-04-19 | 0.113 | 320,000 | +0 | 0.02% | 36,160 |
| 2022-04-20 | 2022-04-14 | 0.115 | 320,000 | +0 | 0.02% | 36,800 |
| 2022-04-19 | 2022-04-13 | 0.116 | 320,000 | +0 | 0.02% | 37,120 |
| 2022-04-14 | 2022-04-12 | 0.111 | 320,000 | +0 | 0.02% | 35,520 |
| 2022-04-13 | 2022-04-11 | 0.110 | 320,000 | -30,000 | 0.02% | 35,200 |
| 2021-09-10 | 2021-09-08 | 0.155 | 350,000 | -120,000 | 0.02% | 54,250 |
| 2021-08-20 | 2021-08-18 | 0.144 | 470,000 | +85,000 | 0.03% | 67,680 |
| 2021-08-17 | 2021-08-13 | 0.142 | 385,000 | +35,000 | 0.02% | 54,670 |
| 2021-08-16 | 2021-08-12 | 0.150 | 350,000 | -115,000 | 0.02% | 52,500 |
| 2021-03-25 | 2021-03-23 | 0.132 | 465,000 | -5,000 | 0.03% | 61,380 |
| 2021-03-24 | 2021-03-22 | 0.148 | 470,000 | +120,000 | 0.03% | 69,560 |
| 2020-12-10 | 2020-12-08 | 0.098 | 350,000 | -60,000 | 0.02% | 34,300 |
| 2020-12-03 | 2020-12-01 | 0.099 | 410,000 | +60,000 | 0.02% | 40,590 |
| 2020-11-24 | 2020-11-20 | 0.114 | 350,000 | -85,000 | 0.02% | 39,900 |
| 2020-11-23 | 2020-11-19 | 0.107 | 435,000 | -30,000 | 0.02% | 46,545 |
| 2020-11-18 | 2020-11-16 | 0.105 | 465,000 | -35,000 | 0.03% | 48,825 |
| 2020-11-13 | 2020-11-11 | 0.114 | 500,000 | -150,000 | 0.03% | 57,000 |
| 2020-10-30 | 2020-10-28 | 0.117 | 650,000 | +200,000 | 0.04% | 76,050 |
| 2020-10-29 | 2020-10-27 | 0.119 | 450,000 | +100,000 | 0.02% | 53,550 |
| 2020-10-28 | 2020-10-23 | 0.121 | 350,000 | -175,000 | 0.02% | 42,350 |
| 2020-10-19 | 2020-10-15 | 0.131 | 525,000 | +115,000 | 0.03% | 68,775 |
| 2020-10-16 | 2020-10-14 | 0.126 | 410,000 | +60,000 | 0.02% | 51,660 |
| 2020-09-25 | 2020-09-23 | 0.127 | 350,000 | -50,000 | 0.02% | 44,450 |
| 2020-09-24 | 2020-09-22 | 0.127 | 400,000 | +50,000 | 0.02% | 50,800 |
| 2020-08-17 | 2020-08-13 | 0.150 | 350,000 | -200,000 | 0.02% | 52,500 |
| 2020-08-13 | 2020-08-11 | 0.149 | 550,000 | +20,000 | 0.04% | 81,950 |
| 2020-08-12 | 2020-08-10 | 0.149 | 530,000 | -140,000 | 0.03% | 78,970 |
| 2020-08-11 | 2020-08-07 | 0.152 | 670,000 | +300,000 | 0.04% | 101,840 |
| 2020-08-07 | 2020-08-05 | 0.138 | 370,000 | +40,000 | 0.02% | 51,060 |
| 2020-07-23 | 2020-07-21 | 0.151 | 330,000 | -50,000 | 0.02% | 49,830 |
| 2020-07-21 | 2020-07-17 | 0.158 | 380,000 | +50,000 | 0.02% | 60,040 |
| 2020-07-09 | 2020-07-07 | 0.141 | 330,000 | -30,000 | 0.02% | 46,530 |
| 2020-07-06 | 2020-07-02 | 0.148 | 360,000 | -100,000 | 0.02% | 53,280 |
| 2020-07-02 | 2020-06-29 | 0.140 | 460,000 | -20,000 | 0.03% | 64,400 |
| 2020-06-29 | 2020-06-24 | 0.144 | 480,000 | +50,000 | 0.03% | 69,120 |
| 2020-06-10 | 2020-06-08 | 0.162 | 430,000 | -60,000 | 0.03% | 69,660 |
| 2020-06-09 | 2020-06-05 | 0.180 | 490,000 | +60,000 | 0.03% | 88,200 |
| 2020-06-08 | 2020-06-04 | 0.185 | 430,000 | +50,000 | 0.03% | 79,550 |
| 2020-06-05 | 2020-06-03 | 0.173 | 380,000 | +50,000 | 0.02% | 65,740 |
| 2020-06-03 | 2020-06-01 | 0.200 | 330,000 | -60,000 | 0.02% | 66,000 |
| 2020-06-02 | 2020-05-29 | 0.250 | 390,000 | +390,000 | 0.03% | 97,500 |
| 2019-07-23 | 2019-07-19 | 2.088 | 0 | -29,026 | ||
| 2019-07-12 | 2019-07-10 | 2.119 | 29,026 | -29,026 | 0.00% | 61,500 |
| 2019-05-31 | 2019-05-29 | 2.067 | 58,052 | -1,460,974 | 0.00% | 120,000 |
| 2019-05-30 | 2019-05-28 | 2.222 | 1,519,026 | +29,026 | 0.11% | 3,375,500 |
| 2019-05-28 | 2019-05-24 | 2.367 | 1,490,000 | +193,506 | 0.11% | 3,526,600 |
| 2019-04-10 | 2019-04-08 | 4.341 | 1,296,494 | -72,564 | 0.09% | 5,628,002 |
| 2019-04-01 | 2019-03-28 | 4.568 | 1,369,058 | -96,754 | 0.10% | 6,254,298 |
| 2019-02-19 | 2019-02-15 | 4.114 | 1,465,812 | -14,513 | 0.10% | 6,029,701 |
| 2019-02-15 | 2019-02-13 | 4.093 | 1,480,325 | -348,311 | 0.11% | 6,058,801 |
| 2019-02-08 | 2019-01-31 | 4.176 | 1,828,636 | -193,507 | 0.13% | 7,635,598 |
| 2019-01-29 | 2019-01-25 | 4.176 | 2,022,143 | +4,838 | 0.14% | 8,443,601 |
| 2019-01-21 | 2019-01-17 | 3.876 | 2,017,305 | +4,837 | 0.14% | 7,818,749 |
| 2019-01-17 | 2019-01-15 | 3.803 | 2,012,468 | -251,558 | 0.14% | 7,654,402 |
| 2019-01-14 | 2019-01-10 | 3.855 | 2,264,026 | +4,838 | 0.16% | 8,728,200 |
| 2019-01-09 | 2019-01-07 | 3.793 | 2,259,188 | -198,344 | 0.16% | 8,569,449 |
| 2018-12-28 | 2018-12-24 | 3.648 | 2,457,532 | -290,260 | 0.17% | 8,966,198 |
| 2018-12-21 | 2018-12-19 | 3.638 | 2,747,792 | -125,779 | 0.20% | 9,996,799 |
| 2018-12-18 | 2018-12-14 | 3.772 | 2,873,571 | +72,565 | 0.20% | 10,840,498 |
| 2018-12-12 | 2018-12-10 | 3.628 | 2,801,006 | -11,176 | 0.20% | 10,161,953 |
| 2018-12-10 | 2018-12-06 | 3.628 | 2,812,182 | -82,002 | 0.20% | 10,202,499 |
| 2018-12-07 | 2018-12-05 | 3.618 | 2,894,184 | -395,539 | 0.21% | 10,470,000 |
| 2018-12-06 | 2018-12-04 | 3.638 | 3,289,723 | -192,945 | 0.23% | 11,969,102 |
| 2018-12-05 | 2018-12-03 | 3.669 | 3,482,668 | -57,884 | 0.25% | 12,779,399 |
| 2018-12-03 | 2018-11-29 | 3.628 | 3,540,552 | -38,589 | 0.25% | 12,845,001 |
| 2018-11-20 | 2018-11-16 | 3.244 | 3,579,141 | -810,372 | 0.26% | 11,612,300 |
| 2018-11-19 | 2018-11-15 | 3.452 | 4,389,513 | -154,356 | 0.31% | 15,151,502 |
| 2018-06-28 | 2018-06-26 | 1.907 | 4,543,869 | -86,826 | 0.32% | 8,666,400 |
| 2018-06-27 | 2018-06-25 | 1.897 | 4,630,695 | -38,589 | 0.33% | 8,784,001 |
| 2018-05-16 | 2018-05-14 | 1.980 | 4,669,284 | -96,472 | 0.33% | 9,244,401 |
| 2018-05-15 | 2018-05-11 | 1.959 | 4,765,756 | -188,122 | 0.34% | 9,336,599 |
| 2018-05-14 | 2018-05-10 | 1.980 | 4,953,878 | -144,710 | 0.36% | 9,807,849 |
| 2018-04-27 | 2018-04-25 | 2.083 | 5,098,588 | +72,355 | 0.37% | 10,622,851 |
| 2018-04-20 | 2018-04-18 | 2.353 | 5,026,233 | -4,824 | 0.36% | 11,826,700 |
| 2018-04-06 | 2018-04-03 | 2.208 | 5,031,057 | -38,589 | 0.36% | 11,107,951 |
| 2018-04-04 | 2018-03-29 | 2.229 | 5,069,646 | -48,236 | 0.36% | 11,298,251 |
| 2018-03-29 | 2018-03-27 | 2.208 | 5,117,882 | -9,647 | 0.37% | 11,299,650 |
| 2018-03-27 | 2018-03-23 | 2.249 | 5,127,529 | -38,590 | 0.37% | 11,533,549 |
| 2018-03-26 | 2018-03-22 | 2.249 | 5,166,119 | -501,658 | 0.37% | 11,620,351 |
| 2018-03-12 | 2018-03-08 | 2.384 | 5,667,777 | -482,364 | 0.41% | 13,512,500 |
| 2018-03-09 | 2018-03-07 | 2.426 | 6,150,141 | -135,062 | 0.44% | 14,917,500 |
| 2018-01-19 | 2018-01-17 | 2.508 | 6,285,203 | -19,295 | 0.47% | 15,766,300 |
| 2018-01-10 | 2018-01-08 | 2.457 | 6,304,498 | +19,295 | 0.47% | 15,487,951 |
| 2018-01-08 | 2018-01-04 | 2.374 | 6,285,203 | -385,891 | 0.47% | 14,919,350 |
| 2018-01-05 | 2018-01-03 | 2.363 | 6,671,094 | -241,182 | 0.50% | 15,766,199 |
| 2018-01-04 | 2018-01-02 | 2.343 | 6,912,276 | -19,295 | 0.52% | 16,192,899 |
| 2017-12-28 | 2017-12-22 | 2.260 | 6,931,571 | -28,942 | 0.52% | 15,663,300 |
| 2017-12-27 | 2017-12-21 | 2.249 | 6,960,513 | +48,237 | 0.52% | 15,656,551 |
| 2017-12-14 | 2017-12-12 | 2.104 | 6,912,276 | -72,355 | 0.52% | 14,544,949 |
| 2017-12-11 | 2017-12-07 | 2.032 | 6,984,631 | -33,765 | 0.53% | 14,190,400 |
| 2017-12-06 | 2017-12-04 | 2.177 | 7,018,396 | -19,295 | 0.53% | 15,277,499 |
| 2017-12-05 | 2017-12-01 | 2.135 | 7,037,691 | -192,946 | 0.53% | 15,027,700 |
| 2017-11-29 | 2017-11-27 | 2.021 | 7,230,637 | -192,945 | 0.54% | 14,615,251 |
| 2017-11-16 | 2017-11-14 | 2.011 | 7,423,582 | -19,295 | 0.56% | 14,928,300 |
| 2017-11-15 | 2017-11-13 | 2.011 | 7,442,877 | -96,473 | 0.56% | 14,967,101 |
| 2017-11-13 | 2017-11-09 | 1.907 | 7,539,350 | -419,656 | 0.57% | 14,379,601 |
| 2017-11-06 | 2017-11-02 | 1.918 | 7,959,006 | -96,473 | 0.60% | 15,262,500 |
| 2017-10-27 | 2017-10-25 | 1.928 | 8,055,479 | -33,765 | 0.61% | 15,531,000 |
| 2017-10-03 | 2017-09-28 | 2.135 | 8,089,244 | -48,237 | 0.61% | 17,273,099 |
| 2017-09-28 | 2017-09-26 | 2.052 | 8,137,481 | -96,473 | 0.61% | 16,701,300 |
| 2017-09-12 | 2017-09-08 | 1.783 | 8,233,954 | +67,531 | 0.62% | 14,680,201 |
| 2017-09-06 | 2017-09-04 | 1.845 | 8,166,423 | +48,237 | 0.61% | 15,067,700 |
| 2017-08-11 | 2017-08-09 | 1.907 | 8,118,186 | +48,236 | 0.61% | 15,483,599 |
| 2017-08-10 | 2017-08-08 | 1.866 | 8,069,950 | +192,946 | 0.61% | 15,057,000 |
| 2017-08-03 | 2017-08-01 | 2.011 | 7,877,004 | -48,237 | 0.59% | 15,840,099 |
| 2017-08-02 | 2017-07-31 | 1.990 | 7,925,241 | -48,236 | 0.60% | 15,772,801 |
| 2017-08-01 | 2017-07-28 | 1.938 | 7,973,477 | -48,237 | 0.60% | 15,455,550 |
| 2017-07-28 | 2017-07-26 | 1.907 | 8,021,714 | -96,472 | 0.60% | 15,299,601 |
| 2017-07-27 | 2017-07-25 | 1.887 | 8,118,186 | -366,597 | 0.61% | 15,315,299 |
| 2017-07-21 | 2017-07-19 | 1.855 | 8,484,783 | -192,946 | 0.65% | 15,743,050 |
| 2017-07-20 | 2017-07-18 | 1.762 | 8,677,729 | -144,709 | 0.67% | 15,291,501 |
| 2017-07-18 | 2017-07-14 | 1.648 | 8,822,438 | -48,236 | 0.68% | 14,540,550 |
| 2017-07-07 | 2017-07-05 | 1.607 | 8,870,674 | -28,942 | 0.68% | 14,252,250 |
| 2017-06-02 | 2017-05-31 | 1.503 | 8,899,616 | +19,295 | 0.68% | 13,376,250 |
| 2017-05-17 | 2017-05-15 | 1.513 | 8,880,321 | -2,392,526 | 0.68% | 13,439,299 |
| 2017-05-16 | 2017-05-12 | 1.565 | 11,272,847 | -337,655 | 0.87% | 17,644,350 |
| 2017-05-15 | 2017-05-11 | 1.607 | 11,610,502 | -1,620,743 | 0.89% | 18,654,250 |
| 2017-05-12 | 2017-05-10 | 1.690 | 13,231,245 | -786,253 | 1.02% | 22,355,450 |
| 2017-05-11 | 2017-05-09 | 1.679 | 14,017,498 | -964,728 | 1.08% | 23,538,600 |
| 2017-05-10 | 2017-05-08 | 1.607 | 14,982,226 | -1,968,045 | 1.15% | 24,071,500 |
| 2017-05-09 | 2017-05-05 | 1.555 | 16,950,271 | -376,244 | 1.30% | 26,354,999 |
| 2017-05-08 | 2017-05-04 | 1.565 | 17,326,515 | -771,783 | 1.33% | 27,119,599 |
| 2017-04-24 | 2017-04-20 | 1.430 | 18,098,298 | -48,236 | 1.39% | 25,888,800 |
| 2017-04-12 | 2017-04-10 | 1.244 | 18,146,534 | +48,236 | 1.39% | 22,572,000 |
| 2017-03-30 | 2017-03-28 | 1.234 | 18,098,298 | -385,891 | 1.39% | 22,324,400 |
| 2017-03-24 | 2017-03-22 | 1.171 | 18,484,189 | -48,236 | 1.42% | 21,650,800 |
| 2017-03-23 | 2017-03-21 | 1.130 | 18,532,425 | -289,419 | 1.42% | 20,938,900 |
| 2017-03-20 | 2017-03-16 | 1.140 | 18,821,844 | -115,767 | 1.44% | 21,461,000 |
| 2017-03-17 | 2017-03-15 | 1.140 | 18,937,611 | +289,418 | 1.45% | 21,593,000 |
| 2017-03-14 | 2017-03-10 | 1.213 | 18,648,193 | -733,193 | 1.43% | 22,616,100 |
| 2017-03-01 | 2017-02-27 | 1.140 | 19,381,386 | +12,734,410 | 1.49% | 22,099,000 |
| 2017-02-27 | 2017-02-23 | 1.119 | 6,646,976 | -19,295 | 0.51% | 7,441,200 |
| 2017-02-20 | 2017-02-16 | 1.088 | 6,666,271 | +96,473 | 0.51% | 7,255,500 |
| 2017-02-17 | 2017-02-15 | 1.130 | 6,569,798 | -192,945 | 0.50% | 7,422,900 |
| 2017-01-11 | 2017-01-09 | 0.871 | 6,762,743 | +9,647 | 0.52% | 5,888,400 |
| 2017-01-04 | 2016-12-30 | 0.902 | 6,753,096 | +19,294 | 0.52% | 6,090,000 |
| 2016-12-22 | 2016-12-20 | 0.881 | 6,733,802 | -260,476 | 0.58% | 5,933,000 |
| 2016-12-19 | 2016-12-15 | 0.850 | 6,994,278 | -578,837 | 0.60% | 5,945,000 |
| 2016-12-16 | 2016-12-14 | 0.860 | 7,573,115 | -443,775 | 0.65% | 6,515,500 |
| 2016-12-09 | 2016-12-07 | 0.829 | 8,016,890 | +130,238 | 0.69% | 6,648,000 |
| 2016-12-08 | 2016-12-06 | 0.798 | 7,886,652 | -120,591 | 0.68% | 6,294,750 |
| 2016-11-21 | 2016-11-17 | 0.788 | 8,007,243 | +48,237 | 0.69% | 6,308,000 |
| 2016-11-01 | 2016-10-28 | 0.788 | 7,959,006 | -48,237 | 0.69% | 6,270,000 |
| 2016-10-27 | 2016-10-25 | 0.798 | 8,007,243 | -96,472 | 0.69% | 6,391,000 |
| 2016-10-26 | 2016-10-24 | 0.788 | 8,103,715 | +593,307 | 0.70% | 6,384,000 |
| 2016-10-19 | 2016-10-17 | 0.788 | 7,510,408 | +680,134 | 0.65% | 5,916,600 |
| 2016-10-17 | 2016-10-13 | 0.798 | 6,830,274 | -434,128 | 0.59% | 5,451,600 |
| 2016-10-14 | 2016-10-12 | 0.788 | 7,264,402 | +323,184 | 0.63% | 5,722,800 |
| 2016-10-13 | 2016-10-11 | 0.809 | 6,941,218 | +675,309 | 0.60% | 5,612,100 |
| 2016-10-12 | 2016-10-07 | 0.819 | 6,265,909 | -385,891 | 0.54% | 5,131,050 |
| 2016-10-11 | 2016-10-06 | 0.819 | 6,651,800 | +154,357 | 0.57% | 5,447,050 |
| 2016-10-07 | 2016-10-05 | 0.819 | 6,497,443 | +385,891 | 0.56% | 5,320,650 |
| 2016-10-03 | 2016-09-29 | 0.788 | 6,111,552 | +9,647 | 0.53% | 4,814,600 |
| 2016-09-29 | 2016-09-27 | 0.777 | 6,101,905 | -482,364 | 0.53% | 4,743,750 |
| 2016-09-27 | 2016-09-23 | 0.777 | 6,584,269 | +19,295 | 0.57% | 5,118,750 |
| 2016-09-26 | 2016-09-22 | 0.777 | 6,564,974 | +1,447,092 | 0.57% | 5,103,750 |
| 2016-09-23 | 2016-09-21 | 0.798 | 5,117,882 | -96,473 | 0.44% | 4,084,850 |
| 2016-09-22 | 2016-09-20 | 0.684 | 5,214,355 | -2,797,711 | 0.45% | 3,567,300 |
| 2016-09-21 | 2016-09-19 | 0.632 | 8,012,066 | +192,945 | 0.69% | 5,066,050 |
| 2016-09-20 | 2016-09-15 | 0.622 | 7,819,121 | +5,002,115 | 0.68% | 4,863,000 |
| 2016-09-19 | 2016-09-14 | 0.674 | 2,817,006 | +385,891 | 0.24% | 1,898,000 |
| 2016-09-13 | 2016-09-09 | 0.726 | 2,431,115 | +135,062 | 0.21% | 1,764,000 |
| 2016-09-06 | 2016-09-02 | 0.746 | 2,296,053 | -96,473 | 0.20% | 1,713,600 |
| 2016-09-02 | 2016-08-31 | 0.746 | 2,392,526 | +96,473 | 0.21% | 1,785,600 |
| 2016-08-22 | 2016-08-18 | 0.757 | 2,296,053 | -96,473 | 0.20% | 1,737,400 |
| 2016-08-18 | 2016-08-16 | 0.777 | 2,392,526 | +96,473 | 0.21% | 1,860,000 |
| 2016-08-16 | 2016-08-12 | 0.798 | 2,296,053 | -96,473 | 0.20% | 1,832,600 |
| 2016-08-15 | 2016-08-11 | 0.788 | 2,392,526 | +144,710 | 0.21% | 1,884,800 |
| 2016-08-12 | 2016-08-10 | 0.757 | 2,247,816 | +110,943 | 0.19% | 1,700,900 |
| 2016-08-08 | 2016-08-04 | 0.757 | 2,136,873 | -14,470 | 0.18% | 1,616,950 |
| 2016-07-29 | 2016-07-27 | 0.819 | 2,151,343 | +96,472 | 0.19% | 1,761,700 |
| 2016-07-28 | 2016-07-26 | 0.809 | 2,054,871 | +385,892 | 0.18% | 1,661,400 |
| 2016-05-26 | 2016-05-24 | 0.809 | 1,668,979 | -192,946 | 0.14% | 1,349,400 |
| 2016-03-22 | 2016-03-18 | 0.891 | 1,861,925 | -9,647 | 0.16% | 1,659,800 |
| 2016-03-04 | 2016-03-02 | 0.891 | 1,871,572 | +9,647 | 0.16% | 1,668,400 |
| 2016-01-28 | 2016-01-26 | 0.995 | 1,861,925 | -130,238 | 0.16% | 1,852,800 |
| 2016-01-27 | 2016-01-25 | 1.016 | 1,992,163 | -4,824 | 0.17% | 2,023,700 |
| 2016-01-13 | 2016-01-11 | 1.057 | 1,996,987 | +135,062 | 0.17% | 2,111,400 |
| 2016-01-06 | 2016-01-04 | 1.057 | 1,861,925 | -197,769 | 0.16% | 1,968,600 |
| 2016-01-05 | 2015-12-31 | 1.088 | 2,059,694 | -4,824 | 0.18% | 2,241,750 |
| 2015-12-21 | 2015-12-17 | 1.130 | 2,064,518 | -241,182 | 0.18% | 2,332,600 |
| 2015-12-10 | 2015-12-08 | 1.171 | 2,305,700 | -38,589 | 0.20% | 2,700,700 |
| 2015-12-09 | 2015-12-07 | 1.182 | 2,344,289 | +38,589 | 0.20% | 2,770,200 |
| 2015-12-03 | 2015-12-01 | 1.171 | 2,305,700 | +48,236 | 0.20% | 2,700,700 |
| 2015-12-02 | 2015-11-30 | 1.161 | 2,257,464 | +173,651 | 0.20% | 2,620,800 |
| 2015-12-01 | 2015-11-27 | 1.140 | 2,083,813 | -82,001 | 0.18% | 2,376,001 |
| 2015-11-26 | 2015-11-24 | 1.088 | 2,165,814 | +139,885 | 0.19% | 2,357,250 |
| 2015-11-16 | 2015-11-12 | 0.902 | 2,025,929 | -96,473 | 0.18% | 1,827,000 |
| 2015-09-22 | 2015-09-18 | 22.286 | 2,122,402 | +2,037,506 | 0.18% | 47,300,008 |
| 2015-09-16 | 2015-09-14 | 22.131 | 84,896 | -1,158 | 0.18% | 1,878,799 |
| 2015-09-10 | 2015-09-08 | 22.234 | 86,054 | -772 | 0.19% | 1,913,346 |
| 2015-09-09 | 2015-09-07 | 22.286 | 86,826 | -771 | 0.19% | 1,935,011 |
| 2015-08-28 | 2015-08-26 | 21.457 | 87,597 | +771 | 0.19% | 1,879,553 |
| 2015-08-18 | 2015-08-14 | 25.655 | 86,826 | +3,859 | 0.19% | 2,227,512 |
| 2015-08-11 | 2015-08-07 | 27.624 | 82,967 | -5,016 | 0.18% | 2,291,911 |
| 2015-08-10 | 2015-08-06 | 27.676 | 87,983 | -5,789 | 0.19% | 2,435,035 |
| 2015-08-07 | 2015-08-05 | 27.573 | 93,772 | -771 | 0.20% | 2,585,532 |
| 2015-08-04 | 2015-07-31 | 27.884 | 94,543 | +31,643 | 0.20% | 2,636,190 |
| 2015-07-24 | 2015-07-22 | 29.801 | 62,900 | -1,930 | 0.14% | 1,874,492 |
| 2015-07-23 | 2015-07-21 | 29.594 | 64,830 | +1,930 | 0.14% | 1,918,568 |
| 2015-07-14 | 2015-07-10 | 21.975 | 62,900 | -772 | 0.14% | 1,382,234 |
| 2015-07-02 | 2015-06-29 | 30.268 | 63,672 | +1,929 | 0.14% | 1,927,198 |
| 2015-06-30 | 2015-06-26 | 31.045 | 61,743 | +772 | 0.13% | 1,916,813 |
| 2015-06-15 | 2015-06-11 | 32.548 | 60,971 | +772 | 0.13% | 1,984,486 |
| 2015-06-12 | 2015-06-10 | 31.874 | 60,199 | -11,577 | 0.13% | 1,918,799 |
| 2015-06-10 | 2015-06-08 | 31.356 | 71,776 | -1,929 | 0.16% | 2,250,607 |
| 2015-06-09 | 2015-06-05 | 31.304 | 73,705 | -1,930 | 0.16% | 2,307,273 |
| 2015-06-03 | 2015-06-01 | 33.688 | 75,635 | -23,153 | 0.16% | 2,548,011 |
| 2015-05-22 | 2015-05-20 | 31.771 | 98,788 | -1,930 | 0.21% | 3,138,555 |
| 2015-05-21 | 2015-05-19 | 31.719 | 100,718 | -11,576 | 0.22% | 3,194,653 |
| 2015-05-20 | 2015-05-18 | 31.978 | 112,294 | +27,012 | 0.24% | 3,590,929 |
| 2015-05-19 | 2015-05-15 | 34.362 | 85,282 | +30,871 | 0.18% | 2,930,461 |
| 2015-05-18 | 2015-05-14 | 33.999 | 54,411 | -51,709 | 0.12% | 1,849,932 |
| 2015-05-15 | 2015-05-13 | 26.795 | 106,120 | +1,929 | 0.23% | 2,843,498 |
| 2015-05-14 | 2015-05-12 | 24.774 | 104,191 | -4,630 | 0.23% | 2,581,209 |
| 2015-05-12 | 2015-05-08 | 22.442 | 108,821 | +9,647 | 0.23% | 2,442,113 |
| 2015-05-11 | 2015-05-07 | 22.545 | 99,174 | -5,788 | 0.21% | 2,235,899 |
| 2015-05-08 | 2015-05-06 | 21.250 | 104,962 | -11,577 | 0.23% | 2,230,391 |
| 2015-05-07 | 2015-05-05 | 17.881 | 116,539 | -19,681 | 0.25% | 2,083,797 |
| 2015-05-06 | 2015-05-04 | 17.362 | 136,220 | -24,311 | 0.29% | 2,365,107 |
| 2015-05-05 | 2015-04-30 | 16.792 | 160,531 | -1,929 | 0.35% | 2,695,684 |
| 2015-04-29 | 2015-04-27 | 15.859 | 162,460 | +16,593 | 0.35% | 2,576,517 |
| 2015-04-24 | 2015-04-22 | 13.786 | 145,867 | +1,930 | 0.32% | 2,010,962 |
| 2015-04-23 | 2015-04-21 | 14.201 | 143,937 | +3,858 | 0.31% | 2,044,034 |
| 2015-04-15 | 2015-04-13 | 9.329 | 140,079 | -385 | 0.30% | 1,306,805 |
| 2015-04-13 | 2015-04-09 | 9.329 | 140,464 | +3,859 | 0.30% | 1,310,396 |
| 2015-03-25 | 2015-03-23 | 10.003 | 136,605 | +1,929 | 0.29% | 1,366,435 |
| 2015-03-23 | 2015-03-19 | 9.692 | 134,676 | -11,577 | 0.29% | 1,305,260 |
| 2015-03-20 | 2015-03-18 | 8.863 | 146,253 | +3,859 | 0.32% | 1,296,182 |
| 2015-03-19 | 2015-03-17 | 8.811 | 142,394 | +3,859 | 0.31% | 1,254,601 |
| 2015-03-13 | 2015-03-11 | 9.122 | 138,535 | -5,402 | 0.30% | 1,263,681 |
| 2015-03-10 | 2015-03-06 | 8.966 | 143,937 | +5,402 | 0.31% | 1,290,576 |
| 2015-03-09 | 2015-03-05 | 9.018 | 138,535 | -5,402 | 0.30% | 1,249,321 |
| 2015-03-05 | 2015-03-03 | 8.500 | 143,937 | +5,402 | 0.31% | 1,223,436 |
| 2015-02-17 | 2015-02-13 | 9.692 | 138,535 | -4,631 | 0.30% | 1,342,661 |
| 2015-02-10 | 2015-02-06 | 10.003 | 143,166 | +3,859 | 0.31% | 1,432,064 |
| 2015-01-21 | 2015-01-19 | 8.863 | 139,307 | -3,859 | 0.30% | 1,234,622 |
| 2015-01-14 | 2015-01-12 | 8.603 | 143,166 | +4,631 | 0.31% | 1,231,723 |
| 2015-01-13 | 2015-01-09 | 8.707 | 138,535 | +47,851 | 0.30% | 1,206,240 |
| 2014-12-11 | 2014-12-09 | 8.448 | 90,684 | -3,859 | 0.20% | 766,096 |
| 2014-11-18 | 2014-11-14 | 8.707 | 94,543 | -11,577 | 0.24% | 823,197 |
| 2014-11-17 | 2014-11-13 | 9.018 | 106,120 | -7,718 | 0.27% | 956,999 |
| 2014-11-14 | 2014-11-12 | 7.982 | 113,838 | -3,859 | 0.30% | 908,601 |
| 2014-11-13 | 2014-11-11 | 7.567 | 117,697 | +3,859 | 0.31% | 890,601 |
| 2014-11-12 | 2014-11-10 | 8.396 | 113,838 | +5,788 | 0.30% | 955,801 |
| 2014-11-11 | 2014-11-07 | 9.899 | 108,050 | -1,157 | 0.28% | 1,069,605 |
| 2014-11-10 | 2014-11-06 | 9.536 | 109,207 | +3,859 | 0.28% | 1,041,438 |
| 2014-11-07 | 2014-11-05 | 9.329 | 105,348 | -4,245 | 0.27% | 982,797 |
| 2014-11-06 | 2014-11-04 | 9.640 | 109,593 | +386 | 0.28% | 1,056,479 |
| 2014-11-05 | 2014-11-03 | 10.003 | 109,207 | -15,436 | 0.28% | 1,092,378 |
| 2014-11-04 | 2014-10-31 | 10.158 | 124,643 | +28,170 | 0.32% | 1,266,161 |
| 2014-11-03 | 2014-10-30 | 8.863 | 96,473 | -6,946 | 0.25% | 855,002 |
| 2014-10-31 | 2014-10-29 | 8.863 | 103,419 | -5,788 | 0.27% | 916,561 |
| 2014-10-30 | 2014-10-28 | 7.463 | 109,207 | -5,403 | 0.28% | 815,038 |
| 2014-10-28 | 2014-10-24 | 7.152 | 114,610 | -10,033 | 0.30% | 819,722 |
| 2014-10-27 | 2014-10-23 | 7.256 | 124,643 | -38,589 | 0.32% | 904,401 |
| 2014-10-09 | 2014-10-07 | 6.893 | 163,232 | -9,647 | 0.42% | 1,125,180 |
| 2014-10-08 | 2014-10-06 | 6.945 | 172,879 | +9,647 | 0.45% | 1,200,638 |
| 2014-09-19 | 2014-09-17 | 6.582 | 163,232 | -15,436 | 0.42% | 1,074,420 |
| 2014-09-18 | 2014-09-16 | 6.738 | 178,668 | -19,294 | 0.46% | 1,203,802 |
| 2014-09-17 | 2014-09-15 | 6.686 | 197,962 | -19,295 | 0.51% | 1,323,539 |
| 2014-09-16 | 2014-09-12 | 6.634 | 217,257 | -7,718 | 0.56% | 1,441,282 |
| 2014-09-15 | 2014-09-11 | 6.323 | 224,975 | -5,788 | 0.58% | 1,422,523 |
| 2014-09-12 | 2014-09-10 | 6.219 | 230,763 | -9,647 | 0.60% | 1,435,200 |
| 2014-09-11 | 2014-09-08 | 6.271 | 240,410 | -25,083 | 0.62% | 1,507,659 |
| 2014-09-10 | 2014-09-05 | 6.116 | 265,493 | -17,365 | 0.69% | 1,623,679 |
| 2014-09-08 | 2014-09-04 | 5.805 | 282,858 | -7,718 | 0.73% | 1,641,919 |
| 2014-09-05 | 2014-09-03 | 5.805 | 290,576 | -7,718 | 0.75% | 1,686,720 |
| 2014-09-01 | 2014-08-28 | 5.183 | 298,294 | -23,153 | 0.77% | 1,546,000 |
| 2014-08-25 | 2014-08-21 | 5.442 | 321,447 | -15,436 | 0.83% | 1,749,298 |
| 2014-08-22 | 2014-08-20 | 5.338 | 336,883 | +15,436 | 0.87% | 1,798,380 |
| 2014-08-21 | 2014-08-19 | 5.235 | 321,447 | +3,859 | 0.83% | 1,682,658 |
| 2014-08-20 | 2014-08-18 | 5.390 | 317,588 | +5,788 | 0.82% | 1,711,837 |
| 2014-08-14 | 2014-08-12 | 5.857 | 311,800 | -5,788 | 0.81% | 1,826,079 |
| 2014-08-12 | 2014-08-08 | 6.064 | 317,588 | +15,435 | 0.82% | 1,925,817 |
| 2014-08-11 | 2014-08-07 | 6.012 | 302,153 | +8,876 | 0.78% | 1,816,561 |
| 2014-08-07 | 2014-08-05 | 6.064 | 293,277 | -10,805 | 0.76% | 1,778,398 |
| 2014-08-05 | 2014-08-01 | 5.960 | 304,082 | +25,083 | 0.79% | 1,812,398 |
| 2014-08-01 | 2014-07-30 | 6.271 | 278,999 | +24,697 | 0.72% | 1,749,658 |
| 2014-07-28 | 2014-07-24 | 5.131 | 254,302 | -13,121 | 0.66% | 1,304,818 |
| 2014-07-03 | 2014-06-30 | 4.924 | 267,423 | +6,175 | 0.69% | 1,316,702 |
| 2014-07-02 | 2014-06-27 | 4.820 | 261,248 | +5,788 | 0.68% | 1,259,218 |
| 2014-06-25 | 2014-06-23 | 4.924 | 255,460 | +11,191 | 0.66% | 1,257,800 |
| 2014-06-23 | 2014-06-19 | 5.235 | 244,269 | -13,506 | 0.63% | 1,278,659 |
| 2014-05-19 | 2014-05-15 | 4.405 | 257,775 | +8,875 | 0.67% | 1,135,599 |
| 2014-04-29 | 2014-04-25 | 4.509 | 248,900 | -3,859 | 0.65% | 1,122,301 |
| 2014-04-17 | 2014-04-15 | 4.613 | 252,759 | -3,473 | 0.66% | 1,165,901 |
| 2014-04-02 | 2014-03-31 | 4.613 | 256,232 | -19,680 | 0.66% | 1,181,921 |
| 2014-03-17 | 2014-03-13 | 5.162 | 275,912 | +7,185 | 0.71% | 1,424,187 |
| 2014-03-10 | 2014-03-06 | 5.481 | 268,727 | -3,758 | 0.71% | 1,472,900 |
| 2014-02-25 | 2014-02-21 | 5.800 | 272,485 | -39,464 | 0.72% | 1,580,498 |
| 2014-02-21 | 2014-02-19 | 5.109 | 311,949 | +18,792 | 0.83% | 1,593,601 |
| 2014-02-20 | 2014-02-18 | 5.162 | 293,157 | -14,282 | 0.78% | 1,513,201 |
| 2014-02-19 | 2014-02-17 | 5.215 | 307,439 | +18,417 | 0.82% | 1,603,281 |
| 2014-02-13 | 2014-02-11 | 5.534 | 289,022 | -7,893 | 0.77% | 1,599,517 |
| 2014-02-05 | 2014-01-30 | 5.428 | 296,915 | +16,913 | 0.79% | 1,611,599 |
| 2014-01-21 | 2014-01-17 | 5.960 | 280,002 | +9,396 | 0.74% | 1,668,798 |
| 2014-01-16 | 2014-01-14 | 6.013 | 270,606 | +1,503 | 0.72% | 1,627,199 |
| 2014-01-15 | 2014-01-13 | 6.013 | 269,103 | +7,893 | 0.72% | 1,618,161 |
| 2014-01-13 | 2014-01-09 | 6.120 | 261,210 | +25,557 | 0.69% | 1,598,499 |
| 2014-01-10 | 2014-01-08 | 6.279 | 235,653 | +18,792 | 0.63% | 1,479,721 |
| 2014-01-09 | 2014-01-07 | 6.492 | 216,861 | -11,275 | 0.58% | 1,407,881 |
| 2014-01-07 | 2014-01-03 | 6.120 | 228,136 | +7,517 | 0.61% | 1,396,100 |
| 2014-01-06 | 2014-01-02 | 6.279 | 220,619 | -7,893 | 0.59% | 1,385,319 |
| 2014-01-03 | 2013-12-31 | 6.279 | 228,512 | +1,503 | 0.61% | 1,434,881 |
| 2013-12-30 | 2013-12-24 | 6.386 | 227,009 | -8,644 | 0.60% | 1,449,603 |
| 2013-12-27 | 2013-12-20 | 6.226 | 235,653 | -3,758 | 0.63% | 1,467,181 |
| 2013-12-23 | 2013-12-19 | 6.279 | 239,411 | +7,517 | 0.64% | 1,503,318 |
| 2013-12-20 | 2013-12-18 | 6.386 | 231,894 | +3,758 | 0.62% | 1,480,797 |
| 2013-12-19 | 2013-12-17 | 6.332 | 228,136 | +30,819 | 0.61% | 1,444,660 |
| 2013-12-18 | 2013-12-16 | 6.865 | 197,317 | -29,316 | 0.52% | 1,354,500 |
| 2013-12-17 | 2013-12-13 | 6.386 | 226,633 | +29,692 | 0.60% | 1,447,202 |
| 2013-12-16 | 2013-12-12 | 6.599 | 196,941 | -4,134 | 0.52% | 1,299,519 |
| 2013-12-13 | 2013-12-11 | 6.332 | 201,075 | +13,154 | 0.53% | 1,273,297 |
| 2013-12-12 | 2013-12-10 | 6.599 | 187,921 | +16,161 | 0.50% | 1,240,000 |
| 2013-12-11 | 2013-12-09 | 6.865 | 171,760 | -25,557 | 0.46% | 1,179,062 |
| 2013-12-10 | 2013-12-06 | 7.131 | 197,317 | -8,269 | 0.52% | 1,407,000 |
| 2013-12-09 | 2013-12-05 | 6.492 | 205,586 | -11,651 | 0.55% | 1,334,683 |
| 2013-12-06 | 2013-12-04 | 5.960 | 217,237 | +20,672 | 0.58% | 1,294,722 |
| 2013-11-28 | 2013-11-26 | 5.481 | 196,565 | +22,550 | 0.52% | 1,077,378 |
| 2013-11-27 | 2013-11-25 | 5.587 | 174,015 | +11,275 | 0.46% | 972,301 |
| 2013-11-26 | 2013-11-22 | 5.694 | 162,740 | -9,396 | 0.43% | 926,622 |
| 2013-11-25 | 2013-11-21 | 5.800 | 172,136 | +9,396 | 0.46% | 998,442 |
| 2013-11-22 | 2013-11-20 | 5.960 | 162,740 | +7,517 | 0.43% | 969,923 |
| 2013-11-21 | 2013-11-19 | 5.641 | 155,223 | +2,631 | 0.41% | 875,562 |
| 2013-11-20 | 2013-11-18 | 6.013 | 152,592 | +4,134 | 0.41% | 917,561 |
| 2013-11-19 | 2013-11-15 | 6.173 | 148,458 | -11,275 | 0.40% | 916,403 |
| 2013-11-18 | 2013-11-14 | 6.013 | 159,733 | -69,155 | 0.43% | 960,501 |
| 2013-11-15 | 2013-11-13 | 6.226 | 228,888 | +6,765 | 0.61% | 1,425,062 |
| 2013-11-14 | 2013-11-12 | 6.279 | 222,123 | -11,275 | 0.59% | 1,394,763 |
| 2013-11-13 | 2013-11-11 | 6.599 | 233,398 | +15,034 | 0.62% | 1,540,081 |
| 2013-11-12 | 2013-11-08 | 6.971 | 218,364 | -5,262 | 0.58% | 1,522,219 |
| 2013-11-11 | 2013-11-07 | 7.556 | 223,626 | +1,879 | 0.60% | 1,689,800 |
| 2013-11-08 | 2013-11-06 | 7.556 | 221,747 | 0.59% | 1,675,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy