History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-08 | 2025-08-06 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-08-07 | 2025-08-05 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-08-06 | 2025-08-04 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-08-05 | 2025-08-01 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-08-04 | 2025-07-31 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-08-01 | 2025-07-30 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-07-31 | 2025-07-29 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-07-30 | 2025-07-28 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-07-29 | 2025-07-25 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-07-28 | 2025-07-24 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-07-25 | 2025-07-23 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-07-24 | 2025-07-22 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-07-23 | 2025-07-21 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-07-22 | 2025-07-18 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-07-21 | 2025-07-17 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-07-18 | 2025-07-16 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-07-17 | 2025-07-15 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-07-16 | 2025-07-14 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-07-15 | 2025-07-11 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-07-14 | 2025-07-10 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-07-11 | 2025-07-09 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-07-10 | 2025-07-08 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-07-09 | 2025-07-07 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-07-08 | 2025-07-04 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-07-07 | 2025-07-03 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-07-04 | 2025-07-02 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-07-03 | 2025-06-30 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-07-02 | 2025-06-27 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-06-30 | 2025-06-26 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-06-27 | 2025-06-25 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-06-26 | 2025-06-24 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-06-25 | 2025-06-23 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-06-24 | 2025-06-20 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-06-23 | 2025-06-19 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-06-20 | 2025-06-18 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-06-19 | 2025-06-17 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-06-18 | 2025-06-16 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-06-17 | 2025-06-13 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-06-16 | 2025-06-12 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-06-13 | 2025-06-11 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-06-12 | 2025-06-10 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-06-11 | 2025-06-09 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-06-10 | 2025-06-06 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-06-09 | 2025-06-05 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-06-06 | 2025-06-04 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-06-05 | 2025-06-03 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-06-04 | 2025-06-02 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-06-03 | 2025-05-30 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-06-02 | 2025-05-29 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-05-30 | 2025-05-28 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-05-29 | 2025-05-27 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-05-28 | 2025-05-26 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-05-27 | 2025-05-23 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-05-26 | 2025-05-22 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-05-23 | 2025-05-21 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-05-22 | 2025-05-20 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-05-21 | 2025-05-19 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-05-20 | 2025-05-16 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-05-19 | 2025-05-15 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-05-16 | 2025-05-14 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-05-15 | 2025-05-13 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-05-14 | 2025-05-12 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-05-13 | 2025-05-09 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-05-12 | 2025-05-08 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-05-09 | 2025-05-07 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-05-08 | 2025-05-06 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-05-07 | 2025-05-02 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-05-06 | 2025-04-30 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-05-02 | 2025-04-29 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-04-30 | 2025-04-28 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-04-29 | 2025-04-25 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-04-28 | 2025-04-24 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-04-25 | 2025-04-23 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-04-24 | 2025-04-22 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-04-23 | 2025-04-17 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-04-22 | 2025-04-16 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-04-17 | 2025-04-15 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-04-16 | 2025-04-14 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-04-15 | 2025-04-11 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-04-14 | 2025-04-10 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-04-11 | 2025-04-09 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-04-10 | 2025-04-08 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-04-09 | 2025-04-07 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-04-08 | 2025-04-03 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-04-07 | 2025-04-02 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-04-03 | 2025-04-01 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-04-02 | 2025-03-31 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-04-01 | 2025-03-28 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-03-31 | 2025-03-27 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-03-28 | 2025-03-26 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-03-27 | 2025-03-25 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-03-26 | 2025-03-24 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-03-25 | 2025-03-21 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-03-24 | 2025-03-20 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-03-21 | 2025-03-19 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-03-20 | 2025-03-18 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-03-19 | 2025-03-17 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-03-18 | 2025-03-14 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-03-17 | 2025-03-13 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-03-14 | 2025-03-12 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-03-13 | 2025-03-11 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-03-12 | 2025-03-10 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-03-11 | 2025-03-07 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-03-10 | 2025-03-06 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-03-07 | 2025-03-05 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-03-06 | 2025-03-04 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-03-05 | 2025-03-03 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-03-04 | 2025-02-28 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-03-03 | 2025-02-27 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-02-28 | 2025-02-26 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-02-27 | 2025-02-25 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-02-26 | 2025-02-24 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-02-25 | 2025-02-21 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-02-24 | 2025-02-20 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-02-21 | 2025-02-19 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-02-20 | 2025-02-18 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-02-19 | 2025-02-17 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-02-18 | 2025-02-14 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-02-17 | 2025-02-13 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-02-14 | 2025-02-12 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-02-13 | 2025-02-11 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-02-12 | 2025-02-10 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-02-11 | 2025-02-07 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-02-10 | 2025-02-06 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-02-07 | 2025-02-05 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-02-06 | 2025-02-04 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-02-05 | 2025-02-03 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-02-04 | 2025-01-28 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-02-03 | 2025-01-24 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-01-27 | 2025-01-23 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-01-24 | 2025-01-22 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-01-23 | 2025-01-21 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-01-22 | 2025-01-20 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-01-21 | 2025-01-17 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-01-20 | 2025-01-16 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-01-17 | 2025-01-15 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-01-16 | 2025-01-14 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-01-15 | 2025-01-13 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-01-14 | 2025-01-10 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-01-13 | 2025-01-09 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-01-10 | 2025-01-08 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-01-09 | 2025-01-07 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-01-08 | 2025-01-06 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-01-07 | 2025-01-03 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-01-06 | 2025-01-02 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-01-03 | 2024-12-31 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2025-01-02 | 2024-12-27 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-12-30 | 2024-12-24 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-12-27 | 2024-12-20 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-12-23 | 2024-12-19 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-12-20 | 2024-12-18 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-12-19 | 2024-12-17 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-12-18 | 2024-12-16 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-12-17 | 2024-12-13 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-12-16 | 2024-12-12 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-12-13 | 2024-12-11 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-12-12 | 2024-12-10 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-12-11 | 2024-12-09 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-12-10 | 2024-12-06 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-12-09 | 2024-12-05 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-12-06 | 2024-12-04 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-12-05 | 2024-12-03 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-12-04 | 2024-12-02 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-12-03 | 2024-11-29 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-12-02 | 2024-11-28 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-11-29 | 2024-11-27 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-11-28 | 2024-11-26 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-11-27 | 2024-11-25 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-11-26 | 2024-11-22 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-11-25 | 2024-11-21 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-11-22 | 2024-11-20 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-11-21 | 2024-11-19 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-11-20 | 2024-11-18 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-11-19 | 2024-11-15 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-11-18 | 2024-11-14 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-11-15 | 2024-11-13 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-11-14 | 2024-11-12 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-11-13 | 2024-11-11 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-11-12 | 2024-11-08 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-11-11 | 2024-11-07 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-11-08 | 2024-11-06 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-11-07 | 2024-11-05 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-11-06 | 2024-11-04 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-11-05 | 2024-11-01 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-11-04 | 2024-10-31 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-11-01 | 2024-10-30 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-10-31 | 2024-10-29 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-10-30 | 2024-10-28 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-10-29 | 2024-10-25 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-10-28 | 2024-10-24 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-10-25 | 2024-10-23 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-10-24 | 2024-10-22 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-10-23 | 2024-10-21 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-10-22 | 2024-10-18 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-10-21 | 2024-10-17 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-10-18 | 2024-10-16 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-10-17 | 2024-10-15 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-10-16 | 2024-10-14 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-10-15 | 2024-10-10 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-10-14 | 2024-10-09 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-10-10 | 2024-10-08 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-10-09 | 2024-10-07 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-10-08 | 2024-10-04 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-10-07 | 2024-10-03 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-10-04 | 2024-10-02 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-10-03 | 2024-09-30 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-10-02 | 2024-09-27 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-09-30 | 2024-09-26 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-09-27 | 2024-09-25 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-09-26 | 2024-09-24 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-09-25 | 2024-09-23 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-09-24 | 2024-09-20 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-09-23 | 2024-09-19 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-09-20 | 2024-09-17 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-09-19 | 2024-09-16 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-09-17 | 2024-09-13 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-09-16 | 2024-09-12 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-09-13 | 2024-09-11 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-09-12 | 2024-09-10 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-09-11 | 2024-09-09 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-09-10 | 2024-09-05 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-09-09 | 2024-09-04 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-09-05 | 2024-09-03 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-09-04 | 2024-09-02 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-09-03 | 2024-08-30 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-09-02 | 2024-08-29 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-08-30 | 2024-08-28 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-08-29 | 2024-08-27 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-08-28 | 2024-08-26 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-08-27 | 2024-08-23 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-08-26 | 2024-08-22 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-08-23 | 2024-08-21 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-08-22 | 2024-08-20 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-08-21 | 2024-08-19 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-08-20 | 2024-08-16 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-08-19 | 2024-08-15 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-08-16 | 2024-08-14 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-08-15 | 2024-08-13 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-08-14 | 2024-08-12 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-08-13 | 2024-08-09 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-08-12 | 2024-08-08 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-08-09 | 2024-08-07 | 0.012 | 315,000 | +0 | 0.02% | 3,780 |
| 2024-08-08 | 2024-08-06 | 0.012 | 315,000 | +235,000 | 0.02% | 3,780 |
| 2023-09-12 | 2023-09-07 | 0.014 | 80,000 | -5,000 | 0.00% | 1,120 |
| 2023-07-27 | 2023-07-25 | 0.017 | 85,000 | -20,000 | 0.00% | 1,445 |
| 2023-07-26 | 2023-07-24 | 0.017 | 105,000 | -5,000 | 0.01% | 1,785 |
| 2023-07-10 | 2023-07-06 | 0.021 | 110,000 | -5,000 | 0.01% | 2,310 |
| 2023-06-06 | 2023-06-02 | 0.023 | 115,000 | -80,000 | 0.01% | 2,645 |
| 2023-06-05 | 2023-06-01 | 0.024 | 195,000 | +5,000 | 0.01% | 4,680 |
| 2023-06-02 | 2023-05-31 | 0.027 | 190,000 | -205,000 | 0.01% | 5,130 |
| 2023-06-01 | 2023-05-30 | 0.028 | 395,000 | -340,000 | 0.02% | 11,060 |
| 2023-05-31 | 2023-05-29 | 0.032 | 735,000 | +625,000 | 0.04% | 23,520 |
| 2023-05-10 | 2023-05-08 | 0.035 | 110,000 | +30,000 | 0.01% | 3,850 |
| 2023-05-05 | 2023-05-03 | 0.039 | 80,000 | -25,000 | 0.00% | 3,120 |
| 2023-05-03 | 2023-04-28 | 0.041 | 105,000 | +25,000 | 0.01% | 4,305 |
| 2023-04-24 | 2023-04-20 | 0.040 | 80,000 | -40,000 | 0.00% | 3,200 |
| 2023-04-19 | 2023-04-17 | 0.048 | 120,000 | -15,000 | 0.01% | 5,760 |
| 2023-04-18 | 2023-04-14 | 0.044 | 135,000 | +55,000 | 0.01% | 5,940 |
| 2023-04-17 | 2023-04-13 | 0.040 | 80,000 | -55,000 | 0.00% | 3,200 |
| 2023-04-13 | 2023-04-11 | 0.060 | 135,000 | +50,000 | 0.01% | 8,100 |
| 2023-03-30 | 2023-03-28 | 0.077 | 85,000 | -30,000 | 0.00% | 6,545 |
| 2023-03-29 | 2023-03-27 | 0.081 | 115,000 | +35,000 | 0.01% | 9,315 |
| 2023-03-21 | 2023-03-17 | 0.085 | 80,000 | -5,000 | 0.00% | 6,800 |
| 2023-03-16 | 2023-03-14 | 0.072 | 85,000 | -205,000 | 0.00% | 6,120 |
| 2023-03-15 | 2023-03-13 | 0.081 | 290,000 | +230,000 | 0.01% | 23,490 |
| 2023-03-14 | 2023-03-10 | 0.082 | 60,000 | +10,000 | 0.00% | 4,920 |
| 2023-03-13 | 2023-03-09 | 0.082 | 50,000 | +5,000 | 0.00% | 4,100 |
| 2023-03-10 | 2023-03-08 | 0.080 | 45,000 | +5,000 | 0.00% | 3,600 |
| 2023-03-09 | 2023-03-07 | 0.105 | 40,000 | +10,000 | 0.00% | 4,200 |
| 2023-03-08 | 2023-03-06 | 0.104 | 30,000 | +10,000 | 0.00% | 3,120 |
| 2023-02-28 | 2023-02-24 | 0.103 | 20,000 | +10,000 | 0.00% | 2,060 |
| 2023-02-24 | 2023-02-22 | 0.117 | 10,000 | +5,000 | 0.00% | 1,170 |
| 2023-02-10 | 2023-02-08 | 0.132 | 5,000 | +3,000 | 0.00% | 660 |
| 2023-02-08 | 2023-02-06 | 0.143 | 2,000 | -18,000 | 0.00% | 286 |
| 2023-02-01 | 2023-01-30 | 0.142 | 20,000 | -5,000 | 0.00% | 2,840 |
| 2023-01-20 | 2023-01-18 | 0.100 | 25,000 | -10,000 | 0.00% | 2,500 |
| 2023-01-18 | 2023-01-16 | 0.097 | 35,000 | -20,000 | 0.00% | 3,395 |
| 2022-12-23 | 2022-12-21 | 0.090 | 55,000 | -5,000 | 0.00% | 4,950 |
| 2022-11-11 | 2022-11-09 | 0.100 | 60,000 | -5,000 | 0.00% | 6,000 |
| 2022-11-02 | 2022-10-31 | 0.090 | 65,000 | -5,000 | 0.00% | 5,850 |
| 2022-10-31 | 2022-10-27 | 0.118 | 70,000 | -5,000 | 0.00% | 8,260 |
| 2022-10-18 | 2022-10-14 | 0.099 | 75,000 | -5,000 | 0.00% | 7,425 |
| 2022-10-14 | 2022-10-12 | 0.117 | 80,000 | -5,000 | 0.00% | 9,360 |
| 2022-10-10 | 2022-10-06 | 0.118 | 85,000 | -5,000 | 0.00% | 10,030 |
| 2022-09-20 | 2022-09-16 | 0.109 | 90,000 | -5,000 | 0.00% | 9,810 |
| 2022-09-14 | 2022-09-09 | 0.100 | 95,000 | -5,000 | 0.01% | 9,500 |
| 2022-08-09 | 2022-08-05 | 0.117 | 100,000 | -5,000 | 0.01% | 11,700 |
| 2022-06-08 | 2022-06-06 | 0.095 | 105,000 | -25,000 | 0.01% | 9,975 |
| 2022-06-01 | 2022-05-30 | 0.109 | 130,000 | +5,000 | 0.01% | 14,170 |
| 2022-05-18 | 2022-05-16 | 0.101 | 125,000 | -40,000 | 0.01% | 12,625 |
| 2022-03-29 | 2022-03-25 | 0.114 | 165,000 | -20,000 | 0.01% | 18,810 |
| 2022-03-22 | 2022-03-18 | 0.122 | 185,000 | -20,000 | 0.01% | 22,570 |
| 2022-03-07 | 2022-03-03 | 0.116 | 205,000 | +30,000 | 0.01% | 23,780 |
| 2022-03-04 | 2022-03-02 | 0.118 | 175,000 | +105,000 | 0.01% | 20,650 |
| 2022-02-24 | 2022-02-22 | 0.146 | 70,000 | +5,000 | 0.00% | 10,220 |
| 2022-02-17 | 2022-02-15 | 0.116 | 65,000 | -10,000 | 0.00% | 7,540 |
| 2022-02-10 | 2022-02-08 | 0.133 | 75,000 | -45,000 | 0.00% | 9,975 |
| 2022-01-28 | 2022-01-26 | 0.154 | 120,000 | -50,000 | 0.01% | 18,480 |
| 2022-01-04 | 2021-12-31 | 0.164 | 170,000 | +10,000 | 0.01% | 27,880 |
| 2021-12-17 | 2021-12-15 | 0.164 | 160,000 | -25,000 | 0.01% | 26,240 |
| 2021-12-15 | 2021-12-13 | 0.149 | 185,000 | -130,000 | 0.01% | 27,565 |
| 2021-12-02 | 2021-11-30 | 0.140 | 315,000 | +155,000 | 0.02% | 44,100 |
| 2021-12-01 | 2021-11-29 | 0.145 | 160,000 | -395,000 | 0.01% | 23,200 |
| 2021-11-30 | 2021-11-26 | 0.170 | 555,000 | -35,000 | 0.03% | 94,350 |
| 2021-11-23 | 2021-11-19 | 0.173 | 590,000 | -100,000 | 0.03% | 102,070 |
| 2021-11-17 | 2021-11-15 | 0.166 | 690,000 | -10,000 | 0.04% | 114,540 |
| 2021-11-03 | 2021-11-01 | 0.165 | 700,000 | -5,000 | 0.04% | 115,500 |
| 2021-10-29 | 2021-10-27 | 0.151 | 705,000 | +145,000 | 0.04% | 106,455 |
| 2021-10-28 | 2021-10-26 | 0.160 | 560,000 | +45,000 | 0.03% | 89,600 |
| 2021-10-27 | 2021-10-25 | 0.156 | 515,000 | +85,000 | 0.03% | 80,340 |
| 2021-10-19 | 2021-10-15 | 0.147 | 430,000 | +30,000 | 0.02% | 63,210 |
| 2021-10-12 | 2021-10-08 | 0.150 | 400,000 | +35,000 | 0.02% | 60,000 |
| 2021-10-11 | 2021-10-07 | 0.139 | 365,000 | -50,000 | 0.02% | 50,735 |
| 2021-10-08 | 2021-10-06 | 0.139 | 415,000 | +40,000 | 0.02% | 57,685 |
| 2021-10-07 | 2021-10-05 | 0.144 | 375,000 | -50,000 | 0.02% | 54,000 |
| 2021-10-06 | 2021-10-04 | 0.150 | 425,000 | -20,000 | 0.02% | 63,750 |
| 2021-10-05 | 2021-09-30 | 0.158 | 445,000 | -100,000 | 0.02% | 70,310 |
| 2021-10-04 | 2021-09-29 | 0.162 | 545,000 | -20,000 | 0.03% | 88,290 |
| 2021-09-29 | 2021-09-27 | 0.168 | 565,000 | -45,000 | 0.03% | 94,920 |
| 2021-09-23 | 2021-09-20 | 0.153 | 610,000 | +20,000 | 0.03% | 93,330 |
| 2021-09-21 | 2021-09-17 | 0.152 | 590,000 | +95,000 | 0.03% | 89,680 |
| 2021-09-17 | 2021-09-15 | 0.150 | 495,000 | +30,000 | 0.03% | 74,250 |
| 2021-09-16 | 2021-09-14 | 0.165 | 465,000 | +20,000 | 0.03% | 76,725 |
| 2021-09-15 | 2021-09-13 | 0.175 | 445,000 | +20,000 | 0.02% | 77,875 |
| 2021-09-03 | 2021-09-01 | 0.146 | 425,000 | +85,000 | 0.02% | 62,050 |
| 2021-09-02 | 2021-08-31 | 0.158 | 340,000 | -50,000 | 0.02% | 53,720 |
| 2021-08-30 | 2021-08-26 | 0.153 | 390,000 | +55,000 | 0.02% | 59,670 |
| 2021-08-27 | 2021-08-25 | 0.151 | 335,000 | -85,000 | 0.02% | 50,585 |
| 2021-08-25 | 2021-08-23 | 0.140 | 420,000 | -50,000 | 0.02% | 58,800 |
| 2021-08-24 | 2021-08-20 | 0.142 | 470,000 | +60,000 | 0.03% | 66,740 |
| 2021-08-23 | 2021-08-19 | 0.145 | 410,000 | -40,000 | 0.02% | 59,450 |
| 2021-08-19 | 2021-08-17 | 0.145 | 450,000 | -135,000 | 0.02% | 65,250 |
| 2021-08-11 | 2021-08-09 | 0.146 | 585,000 | +30,000 | 0.03% | 85,410 |
| 2021-08-10 | 2021-08-06 | 0.139 | 555,000 | +140,000 | 0.03% | 77,145 |
| 2021-08-06 | 2021-08-04 | 0.114 | 415,000 | -170,000 | 0.02% | 47,310 |
| 2021-08-05 | 2021-08-03 | 0.112 | 585,000 | +210,000 | 0.03% | 65,520 |
| 2021-08-02 | 2021-07-29 | 0.129 | 375,000 | -5,000 | 0.02% | 48,375 |
| 2021-07-30 | 2021-07-28 | 0.118 | 380,000 | -100,000 | 0.02% | 44,840 |
| 2021-07-29 | 2021-07-27 | 0.103 | 480,000 | +235,000 | 0.03% | 49,440 |
| 2021-07-28 | 2021-07-26 | 0.134 | 245,000 | -60,000 | 0.01% | 32,830 |
| 2021-07-27 | 2021-07-23 | 0.132 | 305,000 | +115,000 | 0.02% | 40,260 |
| 2021-07-26 | 2021-07-22 | 0.129 | 190,000 | +135,000 | 0.01% | 24,510 |
| 2021-07-22 | 2021-07-20 | 0.135 | 55,000 | -180,000 | 0.00% | 7,425 |
| 2021-07-21 | 2021-07-19 | 0.141 | 235,000 | -220,000 | 0.01% | 33,135 |
| 2021-07-20 | 2021-07-16 | 0.139 | 455,000 | +290,000 | 0.02% | 63,245 |
| 2021-07-19 | 2021-07-15 | 0.143 | 165,000 | -355,000 | 0.01% | 23,595 |
| 2021-07-15 | 2021-07-13 | 0.141 | 520,000 | -1,422,000 | 0.03% | 73,320 |
| 2021-07-13 | 2021-07-09 | 0.138 | 1,942,000 | +175,000 | 0.10% | 267,996 |
| 2021-07-09 | 2021-07-07 | 0.133 | 1,767,000 | -45,000 | 0.10% | 235,011 |
| 2021-07-08 | 2021-07-06 | 0.138 | 1,812,000 | +25,000 | 0.10% | 250,056 |
| 2021-06-29 | 2021-06-25 | 0.125 | 1,787,000 | +240,000 | 0.10% | 223,375 |
| 2021-06-28 | 2021-06-24 | 0.120 | 1,547,000 | -70,000 | 0.08% | 185,640 |
| 2021-06-24 | 2021-06-22 | 0.125 | 1,617,000 | +85,000 | 0.09% | 202,125 |
| 2021-06-23 | 2021-06-21 | 0.118 | 1,532,000 | +30,000 | 0.08% | 180,776 |
| 2021-06-22 | 2021-06-18 | 0.119 | 1,502,000 | -265,000 | 0.08% | 178,738 |
| 2021-06-21 | 2021-06-17 | 0.117 | 1,767,000 | +45,000 | 0.10% | 206,739 |
| 2021-06-18 | 2021-06-16 | 0.117 | 1,722,000 | -100,000 | 0.09% | 201,474 |
| 2021-06-17 | 2021-06-15 | 0.119 | 1,822,000 | +355,000 | 0.10% | 216,818 |
| 2021-06-09 | 2021-06-07 | 0.123 | 1,467,000 | -5,000 | 0.08% | 180,441 |
| 2021-06-08 | 2021-06-04 | 0.123 | 1,472,000 | -110,000 | 0.08% | 181,056 |
| 2021-06-07 | 2021-06-03 | 0.122 | 1,582,000 | -85,000 | 0.09% | 193,004 |
| 2021-06-04 | 2021-06-02 | 0.125 | 1,667,000 | +20,000 | 0.09% | 208,375 |
| 2021-06-03 | 2021-06-01 | 0.122 | 1,647,000 | +185,000 | 0.09% | 200,934 |
| 2021-06-02 | 2021-05-31 | 0.122 | 1,462,000 | -135,000 | 0.08% | 178,364 |
| 2021-06-01 | 2021-05-28 | 0.127 | 1,597,000 | -305,000 | 0.09% | 202,819 |
| 2021-05-28 | 2021-05-26 | 0.130 | 1,902,000 | +275,000 | 0.10% | 247,260 |
| 2021-05-27 | 2021-05-25 | 0.124 | 1,627,000 | +155,000 | 0.09% | 201,748 |
| 2021-05-18 | 2021-05-14 | 0.117 | 1,472,000 | -155,000 | 0.08% | 172,224 |
| 2021-05-13 | 2021-05-11 | 0.124 | 1,627,000 | -25,000 | 0.09% | 201,748 |
| 2021-05-12 | 2021-05-10 | 0.123 | 1,652,000 | -20,000 | 0.09% | 203,196 |
| 2021-05-11 | 2021-05-07 | 0.124 | 1,672,000 | +25,000 | 0.09% | 207,328 |
| 2021-05-05 | 2021-05-03 | 0.112 | 1,647,000 | -5,000 | 0.09% | 184,464 |
| 2021-05-03 | 2021-04-29 | 0.120 | 1,652,000 | -40,000 | 0.09% | 198,240 |
| 2021-04-30 | 2021-04-28 | 0.119 | 1,692,000 | +100,000 | 0.09% | 201,348 |
| 2021-04-29 | 2021-04-27 | 0.119 | 1,592,000 | -85,000 | 0.09% | 189,448 |
| 2021-04-27 | 2021-04-23 | 0.123 | 1,677,000 | -20,000 | 0.09% | 206,271 |
| 2021-04-26 | 2021-04-22 | 0.122 | 1,697,000 | -55,000 | 0.09% | 207,034 |
| 2021-04-23 | 2021-04-21 | 0.125 | 1,752,000 | +65,000 | 0.10% | 219,000 |
| 2021-04-22 | 2021-04-20 | 0.125 | 1,687,000 | -80,000 | 0.09% | 210,875 |
| 2021-04-21 | 2021-04-19 | 0.122 | 1,767,000 | +295,000 | 0.10% | 215,574 |
| 2021-04-19 | 2021-04-15 | 0.123 | 1,472,000 | +25,000 | 0.08% | 181,056 |
| 2021-04-14 | 2021-04-12 | 0.123 | 1,447,000 | -30,000 | 0.08% | 177,981 |
| 2021-04-13 | 2021-04-09 | 0.119 | 1,477,000 | +35,000 | 0.08% | 175,763 |
| 2021-04-08 | 2021-04-01 | 0.120 | 1,442,000 | -20,000 | 0.08% | 173,040 |
| 2021-04-07 | 2021-03-31 | 0.122 | 1,462,000 | -100,000 | 0.08% | 178,364 |
| 2021-04-01 | 2021-03-30 | 0.120 | 1,562,000 | +130,000 | 0.09% | 187,440 |
| 2021-03-26 | 2021-03-24 | 0.128 | 1,432,000 | -70,000 | 0.08% | 183,296 |
| 2021-03-25 | 2021-03-23 | 0.132 | 1,502,000 | -55,000 | 0.08% | 198,264 |
| 2021-03-24 | 2021-03-22 | 0.148 | 1,557,000 | +125,000 | 0.09% | 230,436 |
| 2021-03-22 | 2021-03-18 | 0.146 | 1,432,000 | -55,000 | 0.08% | 209,072 |
| 2021-03-18 | 2021-03-16 | 0.121 | 1,487,000 | +55,000 | 0.08% | 179,927 |
| 2021-03-10 | 2021-03-08 | 0.120 | 1,432,000 | -35,000 | 0.08% | 171,840 |
| 2021-03-09 | 2021-03-05 | 0.124 | 1,467,000 | -75,000 | 0.08% | 181,908 |
| 2021-03-08 | 2021-03-04 | 0.124 | 1,542,000 | -35,000 | 0.08% | 191,208 |
| 2021-03-05 | 2021-03-03 | 0.125 | 1,577,000 | -25,000 | 0.09% | 197,125 |
| 2021-03-04 | 2021-03-02 | 0.116 | 1,602,000 | +170,000 | 0.09% | 185,832 |
| 2021-02-26 | 2021-02-24 | 0.120 | 1,432,000 | -30,000 | 0.08% | 171,840 |
| 2021-02-24 | 2021-02-22 | 0.119 | 1,462,000 | +15,000 | 0.08% | 173,978 |
| 2021-02-23 | 2021-02-19 | 0.124 | 1,447,000 | +15,000 | 0.08% | 179,428 |
| 2021-02-16 | 2021-02-09 | 0.118 | 1,432,000 | +1,387,000 | 0.08% | 168,976 |
| 2021-02-09 | 2021-02-05 | 0.107 | 45,000 | -20,000 | 0.00% | 4,815 |
| 2021-02-05 | 2021-02-03 | 0.106 | 65,000 | -285,000 | 0.00% | 6,890 |
| 2021-02-04 | 2021-02-02 | 0.106 | 350,000 | -5,000 | 0.02% | 37,100 |
| 2021-02-03 | 2021-02-01 | 0.106 | 355,000 | +20,000 | 0.02% | 37,630 |
| 2021-02-02 | 2021-01-29 | 0.114 | 335,000 | -20,000 | 0.02% | 38,190 |
| 2021-02-01 | 2021-01-28 | 0.114 | 355,000 | +65,000 | 0.02% | 40,470 |
| 2021-01-29 | 2021-01-27 | 0.119 | 290,000 | -35,000 | 0.02% | 34,510 |
| 2021-01-27 | 2021-01-25 | 0.119 | 325,000 | -5,000 | 0.02% | 38,675 |
| 2021-01-25 | 2021-01-21 | 0.128 | 330,000 | -5,000 | 0.02% | 42,240 |
| 2020-11-25 | 2020-11-23 | 0.110 | 335,000 | -15,000 | 0.02% | 36,850 |
| 2020-11-23 | 2020-11-19 | 0.107 | 350,000 | -30,000 | 0.02% | 37,450 |
| 2020-11-20 | 2020-11-18 | 0.108 | 380,000 | -5,000 | 0.02% | 41,040 |
| 2020-11-19 | 2020-11-17 | 0.108 | 385,000 | -540,000 | 0.02% | 41,580 |
| 2020-11-18 | 2020-11-16 | 0.105 | 925,000 | -15,000 | 0.05% | 97,125 |
| 2020-11-17 | 2020-11-13 | 0.112 | 940,000 | +40,000 | 0.05% | 105,280 |
| 2020-11-16 | 2020-11-12 | 0.106 | 900,000 | +125,000 | 0.05% | 95,400 |
| 2020-11-13 | 2020-11-11 | 0.114 | 775,000 | -80,000 | 0.04% | 88,350 |
| 2020-11-12 | 2020-11-10 | 0.105 | 855,000 | +125,000 | 0.05% | 89,775 |
| 2020-11-11 | 2020-11-09 | 0.111 | 730,000 | -35,000 | 0.04% | 81,030 |
| 2020-11-05 | 2020-11-03 | 0.116 | 765,000 | -125,000 | 0.04% | 88,740 |
| 2020-11-04 | 2020-11-02 | 0.117 | 890,000 | -5,000 | 0.05% | 104,130 |
| 2020-11-03 | 2020-10-30 | 0.110 | 895,000 | -95,000 | 0.05% | 98,450 |
| 2020-11-02 | 2020-10-29 | 0.115 | 990,000 | -25,000 | 0.05% | 113,850 |
| 2020-10-30 | 2020-10-28 | 0.117 | 1,015,000 | -25,000 | 0.06% | 118,755 |
| 2020-10-22 | 2020-10-20 | 0.125 | 1,040,000 | +20,000 | 0.06% | 130,000 |
| 2020-09-30 | 2020-09-28 | 0.128 | 1,020,000 | -65,000 | 0.06% | 130,560 |
| 2020-09-22 | 2020-09-18 | 0.137 | 1,085,000 | +550,000 | 0.06% | 148,645 |
| 2020-09-14 | 2020-09-10 | 0.150 | 535,000 | +347,000 | 0.03% | 80,250 |
| 2020-09-10 | 2020-09-08 | 0.152 | 188,000 | -77,000 | 0.01% | 28,576 |
| 2020-09-09 | 2020-09-07 | 0.150 | 265,000 | -41,000 | 0.01% | 39,750 |
| 2020-09-08 | 2020-09-04 | 0.151 | 306,000 | -260,000 | 0.02% | 46,206 |
| 2020-09-07 | 2020-09-03 | 0.154 | 566,000 | +190,000 | 0.03% | 87,164 |
| 2020-09-04 | 2020-09-02 | 0.154 | 376,000 | +80,000 | 0.02% | 57,904 |
| 2020-09-03 | 2020-09-01 | 0.151 | 296,000 | +85,000 | 0.02% | 44,696 |
| 2020-09-02 | 2020-08-31 | 0.154 | 211,000 | +155,000 | 0.01% | 32,494 |
| 2020-09-01 | 2020-08-28 | 0.164 | 56,000 | -80,000 | 0.00% | 9,184 |
| 2020-08-28 | 2020-08-26 | 0.155 | 136,000 | -210,000 | 0.01% | 21,080 |
| 2020-08-27 | 2020-08-25 | 0.149 | 346,000 | -10,000 | 0.02% | 51,554 |
| 2020-08-26 | 2020-08-24 | 0.152 | 356,000 | -75,000 | 0.02% | 54,112 |
| 2020-08-25 | 2020-08-21 | 0.147 | 431,000 | +80,000 | 0.02% | 63,357 |
| 2020-08-24 | 2020-08-20 | 0.143 | 351,000 | +65,000 | 0.02% | 50,193 |
| 2020-08-21 | 2020-08-19 | 0.148 | 286,000 | +65,000 | 0.02% | 42,328 |
| 2020-08-20 | 2020-08-18 | 0.151 | 221,000 | -30,000 | 0.01% | 33,371 |
| 2020-08-19 | 2020-08-17 | 0.148 | 251,000 | -70,000 | 0.02% | 37,148 |
| 2020-08-18 | 2020-08-14 | 0.142 | 321,000 | +35,000 | 0.02% | 45,582 |
| 2020-08-17 | 2020-08-13 | 0.150 | 286,000 | +6,000 | 0.02% | 42,900 |
| 2020-08-14 | 2020-08-12 | 0.147 | 280,000 | -115,000 | 0.02% | 41,160 |
| 2020-08-13 | 2020-08-11 | 0.149 | 395,000 | +30,000 | 0.03% | 58,855 |
| 2020-08-12 | 2020-08-10 | 0.149 | 365,000 | +130,000 | 0.02% | 54,385 |
| 2020-08-11 | 2020-08-07 | 0.152 | 235,000 | -240,000 | 0.02% | 35,720 |
| 2020-08-10 | 2020-08-06 | 0.143 | 475,000 | -25,000 | 0.03% | 67,925 |
| 2020-08-07 | 2020-08-05 | 0.138 | 500,000 | -100,000 | 0.03% | 69,000 |
| 2020-08-06 | 2020-08-04 | 0.141 | 600,000 | +120,000 | 0.04% | 84,600 |
| 2020-08-05 | 2020-08-03 | 0.142 | 480,000 | +15,000 | 0.03% | 68,160 |
| 2020-08-04 | 2020-07-31 | 0.145 | 465,000 | -50,000 | 0.03% | 67,425 |
| 2020-08-03 | 2020-07-30 | 0.144 | 515,000 | +30,000 | 0.03% | 74,160 |
| 2020-07-31 | 2020-07-29 | 0.150 | 485,000 | +410,000 | 0.03% | 72,750 |
| 2020-07-30 | 2020-07-28 | 0.149 | 75,000 | -10,000 | 0.00% | 11,175 |
| 2020-07-29 | 2020-07-27 | 0.150 | 85,000 | -55,000 | 0.01% | 12,750 |
| 2020-07-28 | 2020-07-24 | 0.145 | 140,000 | +30,000 | 0.01% | 20,300 |
| 2020-07-27 | 2020-07-23 | 0.150 | 110,000 | -90,000 | 0.01% | 16,500 |
| 2020-07-24 | 2020-07-22 | 0.149 | 200,000 | -150,000 | 0.01% | 29,800 |
| 2020-07-23 | 2020-07-21 | 0.151 | 350,000 | +10,000 | 0.02% | 52,850 |
| 2020-07-22 | 2020-07-20 | 0.150 | 340,000 | +50,000 | 0.02% | 51,000 |
| 2020-07-21 | 2020-07-17 | 0.158 | 290,000 | +50,000 | 0.02% | 45,820 |
| 2020-07-20 | 2020-07-16 | 0.155 | 240,000 | -5,000 | 0.02% | 37,200 |
| 2020-07-17 | 2020-07-15 | 0.170 | 245,000 | +135,000 | 0.02% | 41,650 |
| 2020-07-16 | 2020-07-14 | 0.169 | 110,000 | -80,000 | 0.01% | 18,590 |
| 2020-07-15 | 2020-07-13 | 0.165 | 190,000 | +45,000 | 0.01% | 31,350 |
| 2020-07-14 | 2020-07-10 | 0.150 | 145,000 | +60,000 | 0.01% | 21,750 |
| 2020-07-13 | 2020-07-09 | 0.143 | 85,000 | -35,000 | 0.01% | 12,155 |
| 2020-07-10 | 2020-07-08 | 0.142 | 120,000 | -40,000 | 0.01% | 17,040 |
| 2020-07-08 | 2020-07-06 | 0.140 | 160,000 | -155,000 | 0.01% | 22,400 |
| 2020-07-07 | 2020-07-03 | 0.142 | 315,000 | -50,000 | 0.02% | 44,730 |
| 2020-07-06 | 2020-07-02 | 0.148 | 365,000 | -50,000 | 0.02% | 54,020 |
| 2020-07-03 | 2020-06-30 | 0.147 | 415,000 | +25,000 | 0.03% | 61,005 |
| 2020-07-02 | 2020-06-29 | 0.140 | 390,000 | +70,000 | 0.03% | 54,600 |
| 2020-06-30 | 2020-06-26 | 0.138 | 320,000 | -10,000 | 0.02% | 44,160 |
| 2020-06-29 | 2020-06-24 | 0.144 | 330,000 | +130,000 | 0.02% | 47,520 |
| 2020-06-22 | 2020-06-18 | 0.157 | 200,000 | +100,000 | 0.01% | 31,400 |
| 2020-06-19 | 2020-06-17 | 0.161 | 100,000 | +100,000 | 0.01% | 16,100 |
| 2020-06-18 | 2020-06-16 | 0.166 | 0 | -30,000 | ||
| 2020-06-16 | 2020-06-12 | 0.155 | 30,000 | -470,000 | 0.00% | 4,650 |
| 2020-06-12 | 2020-06-10 | 0.156 | 500,000 | +95,000 | 0.03% | 78,000 |
| 2020-06-11 | 2020-06-09 | 0.158 | 405,000 | -205,268 | 0.03% | 63,990 |
| 2020-06-10 | 2020-06-08 | 0.162 | 610,268 | +410,000 | 0.04% | 98,863 |
| 2020-06-09 | 2020-06-05 | 0.180 | 200,268 | +100,000 | 0.01% | 36,048 |
| 2020-06-08 | 2020-06-04 | 0.185 | 100,268 | +40,000 | 0.01% | 18,550 |
| 2020-06-02 | 2020-05-29 | 0.250 | 60,268 | +99 | 0.00% | 15,067 |
| 2020-05-25 | 2020-05-21 | 1.370 | 60,169 | -15,000 | 0.00% | 82,432 |
| 2020-05-22 | 2020-05-20 | 1.280 | 75,169 | +5,000 | 0.00% | 96,216 |
| 2020-05-20 | 2020-05-18 | 1.400 | 70,169 | -5,000 | 0.00% | 98,237 |
| 2020-05-18 | 2020-05-14 | 1.420 | 75,169 | -10,000 | 0.00% | 106,740 |
| 2020-05-15 | 2020-05-13 | 1.410 | 85,169 | -10,000 | 0.01% | 120,088 |
| 2020-05-14 | 2020-05-12 | 1.400 | 95,169 | +5,000 | 0.01% | 133,237 |
| 2020-05-11 | 2020-05-07 | 1.390 | 90,169 | -10,000 | 0.01% | 125,335 |
| 2020-05-06 | 2020-05-04 | 1.400 | 100,169 | +20,000 | 0.01% | 140,237 |
| 2020-05-05 | 2020-04-29 | 1.460 | 80,169 | +10,000 | 0.01% | 117,047 |
| 2020-04-29 | 2020-04-27 | 1.400 | 70,169 | -5,000 | 0.00% | 98,237 |
| 2020-04-28 | 2020-04-24 | 1.410 | 75,169 | -20,000 | 0.00% | 105,988 |
| 2020-04-27 | 2020-04-23 | 1.420 | 95,169 | +30,000 | 0.01% | 135,140 |
| 2020-04-23 | 2020-04-21 | 1.420 | 65,169 | -10,000 | 0.00% | 92,540 |
| 2020-04-22 | 2020-04-20 | 1.400 | 75,169 | -10,000 | 0.00% | 105,237 |
| 2020-04-21 | 2020-04-17 | 1.490 | 85,169 | -5,000 | 0.01% | 126,902 |
| 2020-04-16 | 2020-04-14 | 1.400 | 90,169 | +5,000 | 0.01% | 126,237 |
| 2020-04-15 | 2020-04-09 | 1.450 | 85,169 | -10,000 | 0.01% | 123,495 |
| 2020-04-14 | 2020-04-08 | 1.490 | 95,169 | -5,000 | 0.01% | 141,802 |
| 2020-04-09 | 2020-04-07 | 1.490 | 100,169 | +25,000 | 0.01% | 149,252 |
| 2020-04-08 | 2020-04-06 | 1.570 | 75,169 | -20,000 | 0.01% | 118,015 |
| 2020-04-07 | 2020-04-03 | 1.690 | 95,169 | -15,000 | 0.01% | 160,836 |
| 2020-04-02 | 2020-03-31 | 2.050 | 110,169 | +25,000 | 0.01% | 225,846 |
| 2020-04-01 | 2020-03-30 | 1.830 | 85,169 | -5,000 | 0.01% | 155,859 |
| 2020-03-31 | 2020-03-27 | 1.800 | 90,169 | -5,000 | 0.01% | 162,304 |
| 2020-03-27 | 2020-03-25 | 1.590 | 95,169 | +95,000 | 0.01% | 151,319 |
| 2020-03-25 | 2020-03-23 | 1.580 | 169 | -5,000 | 0.00% | 267 |
| 2020-03-23 | 2020-03-19 | 1.520 | 5,169 | -30,000 | 0.00% | 7,857 |
| 2020-03-19 | 2020-03-17 | 1.520 | 35,169 | -10,000 | 0.00% | 53,457 |
| 2020-03-18 | 2020-03-16 | 1.530 | 45,169 | -5,000 | 0.00% | 69,109 |
| 2020-03-17 | 2020-03-13 | 1.480 | 50,169 | -15,000 | 0.00% | 74,250 |
| 2020-03-16 | 2020-03-12 | 1.470 | 65,169 | -15,000 | 0.00% | 95,798 |
| 2020-03-13 | 2020-03-11 | 1.440 | 80,169 | -5,000 | 0.01% | 115,443 |
| 2020-03-12 | 2020-03-10 | 1.470 | 85,169 | -30,000 | 0.01% | 125,198 |
| 2020-02-20 | 2020-02-18 | 1.500 | 115,169 | +50,000 | 0.01% | 172,754 |
| 2020-02-19 | 2020-02-17 | 1.490 | 65,169 | -84,900 | 0.00% | 97,102 |
| 2020-02-14 | 2020-02-12 | 1.500 | 150,069 | +148,019 | 0.01% | 225,104 |
| 2020-02-10 | 2020-02-06 | 1.470 | 2,050 | -102,919 | 0.00% | 3,014 |
| 2020-01-31 | 2020-01-29 | 1.560 | 104,969 | +102,969 | 0.01% | 163,752 |
| 2020-01-29 | 2020-01-22 | 1.620 | 2,000 | -172,969 | 0.00% | 3,240 |
| 2020-01-23 | 2020-01-21 | 1.590 | 174,969 | -25,000 | 0.01% | 278,201 |
| 2020-01-21 | 2020-01-17 | 1.670 | 199,969 | +199,969 | 0.01% | 333,948 |
| 2020-01-20 | 2020-01-16 | 1.580 | 0 | -199,969 | ||
| 2020-01-17 | 2020-01-15 | 1.660 | 199,969 | +25,000 | 0.01% | 331,949 |
| 2020-01-16 | 2020-01-14 | 1.680 | 174,969 | +60,000 | 0.01% | 293,948 |
| 2020-01-15 | 2020-01-13 | 1.690 | 114,969 | +15,000 | 0.01% | 194,298 |
| 2020-01-14 | 2020-01-10 | 1.650 | 99,969 | -15,000 | 0.01% | 164,949 |
| 2020-01-13 | 2020-01-09 | 1.670 | 114,969 | -80,000 | 0.01% | 191,998 |
| 2020-01-10 | 2020-01-08 | 1.710 | 194,969 | -45,000 | 0.01% | 333,397 |
| 2020-01-09 | 2020-01-07 | 1.700 | 239,969 | +100,000 | 0.02% | 407,947 |
| 2020-01-08 | 2020-01-06 | 1.610 | 139,969 | +35,000 | 0.01% | 225,350 |
| 2020-01-07 | 2020-01-03 | 1.600 | 104,969 | -5,000 | 0.01% | 167,950 |
| 2020-01-06 | 2020-01-02 | 1.570 | 109,969 | -10,000 | 0.01% | 172,651 |
| 2020-01-03 | 2019-12-31 | 1.550 | 119,969 | -5,000 | 0.01% | 185,952 |
| 2020-01-02 | 2019-12-27 | 1.560 | 124,969 | +5,000 | 0.01% | 194,952 |
| 2019-12-30 | 2019-12-24 | 1.510 | 119,969 | -50,000 | 0.01% | 181,153 |
| 2019-12-27 | 2019-12-20 | 1.490 | 169,969 | -5,000 | 0.01% | 253,254 |
| 2019-12-20 | 2019-12-18 | 1.550 | 174,969 | +30,000 | 0.01% | 271,202 |
| 2019-12-19 | 2019-12-17 | 1.560 | 144,969 | -20,000 | 0.01% | 226,152 |
| 2019-12-17 | 2019-12-13 | 1.470 | 164,969 | -25,000 | 0.01% | 242,504 |
| 2019-12-16 | 2019-12-12 | 1.540 | 189,969 | -40,000 | 0.01% | 292,552 |
| 2019-12-13 | 2019-12-11 | 1.540 | 229,969 | -15,000 | 0.02% | 354,152 |
| 2019-12-11 | 2019-12-09 | 1.571 | 244,969 | -16,235 | 0.02% | 384,848 |
| 2019-12-10 | 2019-12-06 | 1.519 | 261,204 | +135,261 | 0.02% | 396,855 |
| 2019-12-09 | 2019-12-05 | 1.468 | 125,943 | -290,259 | 0.01% | 184,840 |
| 2019-12-06 | 2019-12-04 | 1.540 | 416,202 | -67,728 | 0.03% | 640,951 |
| 2019-12-05 | 2019-12-03 | 1.581 | 483,930 | -715,974 | 0.03% | 765,259 |
| 2019-12-04 | 2019-12-02 | 1.509 | 1,199,904 | -159,643 | 0.08% | 1,810,647 |
| 2019-12-03 | 2019-11-29 | 1.571 | 1,359,547 | -101,591 | 0.10% | 2,135,857 |
| 2019-12-02 | 2019-11-28 | 1.519 | 1,461,138 | -169,318 | 0.10% | 2,219,949 |
| 2019-11-29 | 2019-11-27 | 1.664 | 1,630,456 | -144,356 | 0.12% | 2,713,123 |
| 2019-11-28 | 2019-11-26 | 1.726 | 1,774,812 | +1,557,728 | 0.13% | 3,063,397 |
| 2019-11-27 | 2019-11-25 | 1.953 | 217,084 | +58,052 | 0.02% | 424,057 |
| 2019-11-26 | 2019-11-22 | 1.860 | 159,032 | +14,513 | 0.01% | 295,864 |
| 2019-11-25 | 2019-11-21 | 1.860 | 144,519 | +33,863 | 0.01% | 268,864 |
| 2019-11-22 | 2019-11-20 | 1.850 | 110,656 | -126,728 | 0.01% | 204,721 |
| 2019-11-21 | 2019-11-19 | 1.788 | 237,384 | +24,188 | 0.02% | 424,455 |
| 2019-11-19 | 2019-11-15 | 1.819 | 213,196 | -4,837 | 0.02% | 387,816 |
| 2019-11-18 | 2019-11-14 | 1.912 | 218,033 | +175,106 | 0.02% | 416,897 |
| 2019-11-15 | 2019-11-13 | 1.871 | 42,927 | -72,565 | 0.00% | 80,305 |
| 2019-11-13 | 2019-11-11 | 1.974 | 115,492 | -440,228 | 0.01% | 227,992 |
| 2019-11-12 | 2019-11-08 | 1.943 | 555,720 | -4,837 | 0.04% | 1,079,812 |
| 2019-11-11 | 2019-11-07 | 1.933 | 560,557 | +522,467 | 0.04% | 1,083,417 |
| 2019-11-08 | 2019-11-06 | 1.933 | 38,090 | -9,675 | 0.00% | 73,619 |
| 2019-11-01 | 2019-10-30 | 1.974 | 47,765 | -4,838 | 0.00% | 94,293 |
| 2019-10-30 | 2019-10-28 | 1.995 | 52,603 | +4,838 | 0.00% | 104,931 |
| 2019-10-29 | 2019-10-25 | 2.046 | 47,765 | +14,513 | 0.00% | 97,748 |
| 2019-10-25 | 2019-10-23 | 2.015 | 33,252 | -9,675 | 0.00% | 67,017 |
| 2019-10-24 | 2019-10-22 | 2.005 | 42,927 | -173,797 | 0.00% | 86,073 |
| 2019-10-23 | 2019-10-21 | 1.995 | 216,724 | -14,513 | 0.02% | 432,313 |
| 2019-10-22 | 2019-10-18 | 2.046 | 231,237 | +58,052 | 0.02% | 473,213 |
| 2019-10-21 | 2019-10-17 | 2.067 | 173,185 | -43,539 | 0.01% | 357,993 |
| 2019-10-18 | 2019-10-16 | 2.036 | 216,724 | +19,350 | 0.02% | 441,273 |
| 2019-10-17 | 2019-10-15 | 2.026 | 197,374 | +38,702 | 0.01% | 399,835 |
| 2019-10-16 | 2019-10-14 | 2.015 | 158,672 | +4,837 | 0.01% | 319,793 |
| 2019-10-15 | 2019-10-11 | 1.995 | 153,835 | -24,188 | 0.01% | 306,865 |
| 2019-10-14 | 2019-10-10 | 1.984 | 178,023 | +38,701 | 0.01% | 353,274 |
| 2019-10-11 | 2019-10-09 | 2.088 | 139,322 | +29,026 | 0.01% | 290,874 |
| 2019-10-10 | 2019-10-08 | 2.077 | 110,296 | +9,676 | 0.01% | 229,134 |
| 2019-10-09 | 2019-10-04 | 2.057 | 100,620 | +14,513 | 0.01% | 206,953 |
| 2019-10-08 | 2019-10-03 | 2.067 | 86,107 | +9,675 | 0.01% | 177,993 |
| 2019-10-04 | 2019-10-02 | 2.077 | 76,432 | +19,350 | 0.01% | 158,784 |
| 2019-10-03 | 2019-09-30 | 2.139 | 57,082 | -623,090 | 0.00% | 122,125 |
| 2019-10-02 | 2019-09-27 | 1.984 | 680,172 | -4,838 | 0.05% | 1,349,753 |
| 2019-09-30 | 2019-09-26 | 1.953 | 685,010 | +48,377 | 0.05% | 1,338,114 |
| 2019-09-27 | 2019-09-25 | 1.933 | 636,633 | -33,864 | 0.04% | 1,230,453 |
| 2019-09-26 | 2019-09-24 | 1.891 | 670,497 | +4,838 | 0.05% | 1,268,184 |
| 2019-09-25 | 2019-09-23 | 1.788 | 665,659 | +642,441 | 0.05% | 1,190,234 |
| 2019-09-24 | 2019-09-20 | 1.881 | 23,218 | -62,889 | 0.00% | 43,675 |
| 2019-09-23 | 2019-09-19 | 1.912 | 86,107 | +9,675 | 0.01% | 164,644 |
| 2019-09-20 | 2019-09-18 | 1.953 | 76,432 | +33,863 | 0.01% | 149,304 |
| 2019-09-19 | 2019-09-17 | 1.943 | 42,569 | -4,837 | 0.00% | 82,715 |
| 2019-09-18 | 2019-09-16 | 1.943 | 47,406 | +14,513 | 0.00% | 92,114 |
| 2019-09-17 | 2019-09-13 | 1.995 | 32,893 | -4,838 | 0.00% | 65,614 |
| 2019-09-13 | 2019-09-11 | 1.964 | 37,731 | -9,675 | 0.00% | 74,095 |
| 2019-09-12 | 2019-09-10 | 1.871 | 47,406 | -38,701 | 0.00% | 88,684 |
| 2019-09-11 | 2019-09-09 | 1.912 | 86,107 | -33,864 | 0.01% | 164,644 |
| 2019-09-10 | 2019-09-06 | 1.881 | 119,971 | -19,351 | 0.01% | 225,674 |
| 2019-09-09 | 2019-09-05 | 1.912 | 139,322 | -19,350 | 0.01% | 266,395 |
| 2019-09-04 | 2019-09-02 | 1.798 | 158,672 | -33,864 | 0.01% | 285,354 |
| 2019-09-03 | 2019-08-30 | 1.705 | 192,536 | -58,052 | 0.01% | 328,345 |
| 2019-08-28 | 2019-08-26 | 1.623 | 250,588 | -4,838 | 0.02% | 406,625 |
| 2019-08-27 | 2019-08-23 | 1.643 | 255,426 | -14,513 | 0.02% | 419,756 |
| 2019-08-22 | 2019-08-20 | 1.654 | 269,939 | +227,370 | 0.02% | 446,396 |
| 2019-08-20 | 2019-08-16 | 1.633 | 42,569 | -58,051 | 0.00% | 69,516 |
| 2019-08-19 | 2019-08-15 | 1.633 | 100,620 | -58,052 | 0.01% | 164,314 |
| 2019-08-16 | 2019-08-14 | 1.695 | 158,672 | -14,513 | 0.01% | 268,954 |
| 2019-08-15 | 2019-08-13 | 1.664 | 173,185 | -77,403 | 0.01% | 288,184 |
| 2019-08-13 | 2019-08-09 | 1.674 | 250,588 | -24,385 | 0.02% | 419,575 |
| 2019-08-12 | 2019-08-08 | 1.685 | 274,973 | -40,636 | 0.02% | 463,246 |
| 2019-08-09 | 2019-08-07 | 1.685 | 315,609 | +227,370 | 0.02% | 531,706 |
| 2019-08-08 | 2019-08-06 | 1.654 | 88,239 | -63,664 | 0.01% | 145,920 |
| 2019-08-07 | 2019-08-05 | 1.695 | 151,903 | -14,513 | 0.01% | 257,481 |
| 2019-08-06 | 2019-08-02 | 1.726 | 166,416 | +14,513 | 0.01% | 287,241 |
| 2019-08-05 | 2019-08-01 | 1.757 | 151,903 | -14,513 | 0.01% | 266,901 |
| 2019-08-02 | 2019-07-31 | 1.809 | 166,416 | -217,694 | 0.01% | 301,001 |
| 2019-08-01 | 2019-07-30 | 1.716 | 384,110 | +353,149 | 0.03% | 659,019 |
| 2019-07-30 | 2019-07-26 | 1.674 | 30,961 | -48,377 | 0.00% | 51,840 |
| 2019-07-29 | 2019-07-25 | 1.705 | 79,338 | +62,890 | 0.01% | 135,301 |
| 2019-07-26 | 2019-07-24 | 1.881 | 16,448 | -241,883 | 0.00% | 30,940 |
| 2019-07-25 | 2019-07-23 | 1.643 | 258,331 | -116,104 | 0.02% | 424,530 |
| 2019-07-24 | 2019-07-22 | 2.077 | 374,435 | -1,968,929 | 0.03% | 777,870 |
| 2019-07-23 | 2019-07-19 | 2.088 | 2,343,364 | -14,513 | 0.17% | 4,892,441 |
| 2019-07-22 | 2019-07-18 | 2.077 | 2,357,877 | -43,539 | 0.17% | 4,898,371 |
| 2019-07-19 | 2019-07-17 | 2.067 | 2,401,416 | -53,214 | 0.17% | 4,964,001 |
| 2019-07-18 | 2019-07-16 | 2.077 | 2,454,630 | -67,727 | 0.17% | 5,099,370 |
| 2019-07-17 | 2019-07-15 | 2.098 | 2,522,357 | +1,733,334 | 0.18% | 5,292,210 |
| 2019-07-16 | 2019-07-12 | 2.088 | 789,023 | -106,428 | 0.06% | 1,647,311 |
| 2019-07-15 | 2019-07-11 | 2.098 | 895,451 | -1,030,422 | 0.06% | 1,878,764 |
| 2019-07-12 | 2019-07-10 | 2.119 | 1,925,873 | -14,513 | 0.14% | 4,080,524 |
| 2019-07-11 | 2019-07-09 | 2.098 | 1,940,386 | -82,241 | 0.14% | 4,071,164 |
| 2019-07-10 | 2019-07-08 | 2.098 | 2,022,627 | +1,675,767 | 0.14% | 4,243,716 |
| 2019-07-09 | 2019-07-05 | 2.098 | 346,860 | -67,728 | 0.02% | 727,754 |
| 2019-07-08 | 2019-07-04 | 2.098 | 414,588 | -29,026 | 0.03% | 869,856 |
| 2019-07-05 | 2019-07-03 | 2.108 | 443,614 | -19,350 | 0.03% | 935,341 |
| 2019-07-04 | 2019-07-02 | 2.150 | 462,964 | +43,539 | 0.03% | 995,279 |
| 2019-07-03 | 2019-06-28 | 2.129 | 419,425 | -1,944,741 | 0.03% | 893,009 |
| 2019-07-02 | 2019-06-27 | 2.150 | 2,364,166 | +174,156 | 0.17% | 5,082,481 |
| 2019-06-28 | 2019-06-26 | 2.191 | 2,190,010 | +994,624 | 0.15% | 4,798,621 |
| 2019-06-27 | 2019-06-25 | 2.108 | 1,195,386 | -193,507 | 0.08% | 2,520,419 |
| 2019-06-26 | 2019-06-24 | 2.108 | 1,388,893 | +53,214 | 0.10% | 2,928,420 |
| 2019-06-24 | 2019-06-20 | 2.150 | 1,335,679 | +188,669 | 0.09% | 2,871,441 |
| 2019-06-20 | 2019-06-18 | 2.181 | 1,147,010 | +169,318 | 0.08% | 2,501,406 |
| 2019-06-19 | 2019-06-17 | 2.212 | 977,692 | +304,773 | 0.07% | 2,162,471 |
| 2019-06-18 | 2019-06-14 | 2.160 | 672,919 | +58,052 | 0.05% | 1,453,595 |
| 2019-06-17 | 2019-06-13 | 2.160 | 614,867 | +161,578 | 0.04% | 1,328,195 |
| 2019-06-14 | 2019-06-12 | 2.150 | 453,289 | +193,507 | 0.03% | 974,480 |
| 2019-06-13 | 2019-06-11 | 2.150 | 259,782 | +64,307 | 0.02% | 558,479 |
| 2019-06-12 | 2019-06-10 | 2.150 | 195,475 | +1,969 | 0.01% | 420,232 |
| 2019-06-11 | 2019-06-06 | 2.098 | 193,506 | -4,727 | 0.01% | 405,999 |
| 2019-06-10 | 2019-06-05 | 2.088 | 198,233 | +2,308 | 0.01% | 413,868 |
| 2019-06-06 | 2019-06-04 | 2.077 | 195,925 | -123,445 | 0.01% | 407,024 |
| 2019-06-05 | 2019-06-03 | 2.139 | 319,370 | +123,361 | 0.02% | 683,280 |
| 2019-06-04 | 2019-05-31 | 2.212 | 196,009 | -52,815 | 0.01% | 433,535 |
| 2019-06-03 | 2019-05-30 | 2.067 | 248,824 | -41,436 | 0.02% | 514,348 |
| 2019-05-31 | 2019-05-29 | 2.067 | 290,260 | -1,644,902 | 0.02% | 600,001 |
| 2019-05-30 | 2019-05-28 | 2.222 | 1,935,162 | +1,627,196 | 0.14% | 4,300,216 |
| 2019-05-29 | 2019-05-27 | 2.377 | 307,966 | -30,768 | 0.02% | 732,091 |
| 2019-05-28 | 2019-05-24 | 2.367 | 338,734 | -1,243,598 | 0.02% | 801,731 |
| 2019-05-27 | 2019-05-23 | 3.049 | 1,582,332 | +606,594 | 0.11% | 4,824,520 |
| 2019-05-17 | 2019-05-15 | 3.049 | 975,738 | -967,533 | 0.07% | 2,975,019 |
| 2019-05-16 | 2019-05-14 | 3.049 | 1,943,271 | +967,533 | 0.14% | 5,925,020 |
| 2019-05-10 | 2019-05-08 | 4.341 | 975,738 | -2,709 | 0.07% | 4,235,620 |
| 2019-05-09 | 2019-05-07 | 4.372 | 978,447 | -36,081 | 0.07% | 4,277,718 |
| 2019-05-08 | 2019-05-06 | 4.372 | 1,014,528 | -32,528 | 0.07% | 4,435,462 |
| 2019-05-07 | 2019-05-03 | 4.320 | 1,047,056 | -22,737 | 0.07% | 4,523,563 |
| 2019-05-06 | 2019-05-02 | 4.372 | 1,069,793 | -24,878 | 0.08% | 4,677,078 |
| 2019-05-03 | 2019-04-30 | 4.579 | 1,094,671 | +192,238 | 0.08% | 5,012,124 |
| 2019-05-02 | 2019-04-29 | 4.372 | 902,433 | -25,213 | 0.06% | 3,945,389 |
| 2019-04-30 | 2019-04-26 | 4.393 | 927,646 | +23,264 | 0.07% | 4,074,794 |
| 2019-04-29 | 2019-04-25 | 4.372 | 904,382 | -426,650 | 0.06% | 3,953,910 |
| 2019-04-26 | 2019-04-24 | 4.382 | 1,331,032 | +333,798 | 0.09% | 5,832,957 |
| 2019-04-25 | 2019-04-23 | 4.341 | 997,234 | +32,413 | 0.07% | 4,328,933 |
| 2019-04-24 | 2019-04-18 | 4.362 | 964,821 | -14,513 | 0.07% | 4,208,174 |
| 2019-04-23 | 2019-04-17 | 4.331 | 979,334 | -247,398 | 0.07% | 4,241,108 |
| 2019-04-18 | 2019-04-16 | 4.434 | 1,226,732 | +319,285 | 0.09% | 5,439,280 |
| 2019-04-17 | 2019-04-15 | 4.506 | 907,447 | -52,392 | 0.06% | 4,089,236 |
| 2019-04-16 | 2019-04-12 | 4.455 | 959,839 | -96 | 0.07% | 4,275,728 |
| 2019-04-12 | 2019-04-10 | 4.372 | 959,935 | -29,026 | 0.07% | 4,196,784 |
| 2019-04-10 | 2019-04-08 | 4.341 | 988,961 | +87,078 | 0.07% | 4,293,020 |
| 2019-04-09 | 2019-04-04 | 4.444 | 901,883 | -9,676 | 0.06% | 4,008,234 |
| 2019-04-08 | 2019-04-03 | 4.444 | 911,559 | +9,676 | 0.06% | 4,051,237 |
| 2019-04-04 | 2019-04-02 | 4.444 | 901,883 | -9,676 | 0.06% | 4,008,234 |
| 2019-04-03 | 2019-04-01 | 4.424 | 911,559 | -67,630 | 0.06% | 4,032,394 |
| 2019-04-02 | 2019-03-29 | 4.568 | 979,189 | -1,238,150 | 0.07% | 4,473,251 |
| 2019-04-01 | 2019-03-28 | 4.568 | 2,217,339 | +1,243,280 | 0.16% | 10,129,519 |
| 2019-03-29 | 2019-03-27 | 4.568 | 974,059 | -1,033,533 | 0.07% | 4,449,815 |
| 2019-03-28 | 2019-03-26 | 4.548 | 2,007,592 | +983,648 | 0.14% | 9,129,828 |
| 2019-03-27 | 2019-03-25 | 4.455 | 1,023,944 | +682 | 0.07% | 4,561,293 |
| 2019-03-26 | 2019-03-22 | 4.413 | 1,023,262 | -618,820 | 0.07% | 4,515,951 |
| 2019-03-25 | 2019-03-21 | 4.372 | 1,642,082 | +667,598 | 0.12% | 7,179,094 |
| 2019-03-21 | 2019-03-19 | 4.341 | 974,484 | -15,287 | 0.07% | 4,230,176 |
| 2019-03-20 | 2019-03-18 | 4.362 | 989,771 | +906 | 0.07% | 4,316,996 |
| 2019-03-19 | 2019-03-15 | 4.403 | 988,865 | -43,539 | 0.07% | 4,353,926 |
| 2019-03-18 | 2019-03-14 | 4.486 | 1,032,404 | -11,384 | 0.07% | 4,630,990 |
| 2019-03-15 | 2019-03-13 | 4.496 | 1,043,788 | +38,702 | 0.07% | 4,692,843 |
| 2019-03-14 | 2019-03-12 | 4.444 | 1,005,086 | +9,836 | 0.07% | 4,466,899 |
| 2019-03-13 | 2019-03-11 | 4.465 | 995,250 | +19,350 | 0.07% | 4,443,758 |
| 2019-03-12 | 2019-03-08 | 4.434 | 975,900 | +1,548 | 0.07% | 4,327,101 |
| 2019-03-11 | 2019-03-07 | 4.486 | 974,352 | -368,389 | 0.07% | 4,370,590 |
| 2019-03-08 | 2019-03-06 | 4.496 | 1,342,741 | +319,919 | 0.10% | 6,036,927 |
| 2019-03-07 | 2019-03-05 | 4.496 | 1,022,822 | +29,316 | 0.07% | 4,598,580 |
| 2019-03-06 | 2019-03-04 | 4.527 | 993,506 | +346,690 | 0.07% | 4,497,582 |
| 2019-03-05 | 2019-03-01 | 4.527 | 646,816 | +424,669 | 0.05% | 2,928,123 |
| 2019-03-04 | 2019-02-28 | 4.434 | 222,147 | +28,532 | 0.02% | 984,991 |
| 2019-03-01 | 2019-02-27 | 4.041 | 193,615 | -19,351 | 0.01% | 782,438 |
| 2019-02-28 | 2019-02-26 | 4.041 | 212,966 | +19,351 | 0.02% | 860,640 |
| 2019-02-27 | 2019-02-25 | 4.114 | 193,615 | -4,160 | 0.01% | 796,446 |
| 2019-02-26 | 2019-02-22 | 4.083 | 197,775 | -45,173 | 0.01% | 807,426 |
| 2019-02-25 | 2019-02-21 | 4.083 | 242,948 | -24,189 | 0.02% | 991,847 |
| 2019-02-22 | 2019-02-20 | 4.062 | 267,137 | -13,497 | 0.02% | 1,085,078 |
| 2019-02-21 | 2019-02-19 | 4.000 | 280,634 | -139,034 | 0.02% | 1,122,498 |
| 2019-02-20 | 2019-02-18 | 4.083 | 419,668 | +158,434 | 0.03% | 1,713,316 |
| 2019-02-19 | 2019-02-15 | 4.114 | 261,234 | -3,629 | 0.02% | 1,074,601 |
| 2019-02-18 | 2019-02-14 | 4.114 | 264,863 | +3,565 | 0.02% | 1,089,529 |
| 2019-02-15 | 2019-02-13 | 4.093 | 261,298 | -14,996 | 0.02% | 1,069,463 |
| 2019-02-14 | 2019-02-12 | 4.041 | 276,294 | +14,996 | 0.02% | 1,116,562 |
| 2019-02-13 | 2019-02-11 | 4.093 | 261,298 | +25,930 | 0.02% | 1,069,463 |
| 2019-02-12 | 2019-02-08 | 4.062 | 235,368 | -303,097 | 0.02% | 956,036 |
| 2019-02-11 | 2019-02-04 | 4.093 | 538,465 | +333,799 | 0.04% | 2,203,876 |
| 2019-02-08 | 2019-01-31 | 4.176 | 204,666 | +3,032 | 0.01% | 854,597 |
| 2019-02-01 | 2019-01-30 | 4.124 | 201,634 | +8,128 | 0.01% | 831,517 |
| 2019-01-31 | 2019-01-29 | 4.041 | 193,506 | -11,265 | 0.01% | 781,998 |
| 2019-01-30 | 2019-01-28 | 4.103 | 204,771 | -55,620 | 0.01% | 840,221 |
| 2019-01-29 | 2019-01-25 | 4.176 | 260,391 | +54,444 | 0.02% | 1,087,281 |
| 2019-01-28 | 2019-01-24 | 4.072 | 205,947 | -71,625 | 0.01% | 838,660 |
| 2019-01-25 | 2019-01-23 | 4.083 | 277,572 | -692,683 | 0.02% | 1,133,202 |
| 2019-01-24 | 2019-01-22 | 4.134 | 970,255 | +40,019 | 0.07% | 4,011,256 |
| 2019-01-23 | 2019-01-21 | 3.959 | 930,236 | +88,360 | 0.07% | 3,682,361 |
| 2019-01-22 | 2019-01-18 | 3.907 | 841,876 | +614,383 | 0.06% | 3,289,080 |
| 2019-01-21 | 2019-01-17 | 3.876 | 227,493 | +9,675 | 0.02% | 881,726 |
| 2019-01-18 | 2019-01-16 | 3.855 | 217,818 | -25,833 | 0.02% | 839,725 |
| 2019-01-17 | 2019-01-15 | 3.803 | 243,651 | +43,539 | 0.02% | 926,724 |
| 2019-01-16 | 2019-01-14 | 3.783 | 200,112 | +5,805 | 0.01% | 756,987 |
| 2019-01-15 | 2019-01-11 | 3.824 | 194,307 | -21,176 | 0.01% | 743,061 |
| 2019-01-14 | 2019-01-10 | 3.855 | 215,483 | -37,441 | 0.02% | 830,723 |
| 2019-01-11 | 2019-01-09 | 3.814 | 252,924 | +14,513 | 0.02% | 964,608 |
| 2019-01-10 | 2019-01-08 | 3.762 | 238,411 | +9,676 | 0.02% | 896,937 |
| 2019-01-09 | 2019-01-07 | 3.793 | 228,735 | -38,422 | 0.02% | 867,627 |
| 2019-01-08 | 2019-01-04 | 3.679 | 267,157 | +62,890 | 0.02% | 982,994 |
| 2019-01-07 | 2019-01-03 | 3.679 | 204,267 | -33,767 | 0.01% | 751,593 |
| 2019-01-03 | 2018-12-31 | 3.669 | 238,034 | -107,616 | 0.02% | 873,377 |
| 2019-01-02 | 2018-12-27 | 3.669 | 345,650 | +98,011 | 0.02% | 1,268,234 |
| 2018-12-28 | 2018-12-24 | 3.648 | 247,639 | -33,257 | 0.02% | 903,500 |
| 2018-12-27 | 2018-12-20 | 3.700 | 280,896 | +13,933 | 0.02% | 1,039,353 |
| 2018-12-21 | 2018-12-19 | 3.638 | 266,963 | -4,856 | 0.02% | 971,244 |
| 2018-12-20 | 2018-12-18 | 3.659 | 271,819 | -22,311 | 0.02% | 994,529 |
| 2018-12-19 | 2018-12-17 | 3.710 | 294,130 | -5,104,701 | 0.02% | 1,091,360 |
| 2018-12-18 | 2018-12-14 | 3.772 | 5,398,831 | +120,941 | 0.38% | 20,366,999 |
| 2018-12-17 | 2018-12-13 | 3.752 | 5,277,890 | +106,429 | 0.38% | 19,801,651 |
| 2018-12-14 | 2018-12-12 | 3.679 | 5,171,461 | +145,130 | 0.37% | 19,028,200 |
| 2018-12-13 | 2018-12-11 | 3.576 | 5,026,331 | -67,727 | 0.36% | 17,974,850 |
| 2018-12-12 | 2018-12-10 | 3.628 | 5,094,058 | +14,765 | 0.36% | 18,481,067 |
| 2018-12-11 | 2018-12-07 | 3.628 | 5,079,293 | +4,842,039 | 0.36% | 18,427,500 |
| 2018-12-10 | 2018-12-06 | 3.628 | 237,254 | -48,426 | 0.02% | 860,749 |
| 2018-12-07 | 2018-12-05 | 3.618 | 285,680 | +4,824 | 0.02% | 1,033,476 |
| 2018-12-06 | 2018-12-04 | 3.638 | 280,856 | +14,470 | 0.02% | 1,021,847 |
| 2018-12-05 | 2018-12-03 | 3.669 | 266,386 | -59,210 | 0.02% | 977,484 |
| 2018-12-03 | 2018-11-29 | 3.628 | 325,596 | +38,589 | 0.02% | 1,181,251 |
| 2018-11-30 | 2018-11-28 | 3.607 | 287,007 | +50,649 | 0.02% | 1,035,301 |
| 2018-11-29 | 2018-11-27 | 3.555 | 236,358 | -33,766 | 0.02% | 840,349 |
| 2018-11-28 | 2018-11-26 | 3.524 | 270,124 | +33,766 | 0.02% | 952,001 |
| 2018-11-27 | 2018-11-23 | 3.576 | 236,358 | -22,769 | 0.02% | 845,249 |
| 2018-11-26 | 2018-11-22 | 3.566 | 259,127 | -48,236 | 0.02% | 923,988 |
| 2018-11-23 | 2018-11-21 | 3.462 | 307,363 | +84,317 | 0.02% | 1,064,126 |
| 2018-11-22 | 2018-11-20 | 3.431 | 223,046 | -53,060 | 0.02% | 765,275 |
| 2018-11-21 | 2018-11-19 | 3.566 | 276,106 | -77,178 | 0.02% | 984,531 |
| 2018-11-20 | 2018-11-16 | 3.244 | 353,284 | +87,018 | 0.03% | 1,146,208 |
| 2018-11-19 | 2018-11-15 | 3.452 | 266,266 | +49,092 | 0.02% | 919,084 |
| 2018-11-16 | 2018-11-14 | 3.555 | 217,174 | -110,944 | 0.02% | 772,142 |
| 2018-11-14 | 2018-11-12 | 3.649 | 328,118 | +11,095 | 0.02% | 1,197,203 |
| 2018-11-13 | 2018-11-09 | 3.732 | 317,023 | -277,656 | 0.02% | 1,183,010 |
| 2018-11-12 | 2018-11-08 | 3.514 | 594,679 | +183,299 | 0.04% | 2,089,669 |
| 2018-11-09 | 2018-11-07 | 3.400 | 411,380 | -24,737 | 0.03% | 1,398,660 |
| 2018-11-08 | 2018-11-06 | 3.276 | 436,117 | +82,002 | 0.03% | 1,428,516 |
| 2018-11-07 | 2018-11-05 | 3.265 | 354,115 | +28,942 | 0.03% | 1,156,245 |
| 2018-11-05 | 2018-11-01 | 3.255 | 325,173 | +15,335 | 0.02% | 1,058,374 |
| 2018-11-02 | 2018-10-31 | 3.027 | 309,838 | -24,118 | 0.02% | 937,805 |
| 2018-10-31 | 2018-10-29 | 2.871 | 333,956 | -77,597 | 0.02% | 958,880 |
| 2018-10-30 | 2018-10-26 | 2.861 | 411,553 | +14,471 | 0.03% | 1,177,416 |
| 2018-10-29 | 2018-10-25 | 2.871 | 397,082 | -28,942 | 0.03% | 1,140,132 |
| 2018-10-26 | 2018-10-24 | 2.871 | 426,024 | -65,987 | 0.03% | 1,223,232 |
| 2018-10-25 | 2018-10-23 | 2.705 | 492,011 | +144,709 | 0.04% | 1,331,099 |
| 2018-10-24 | 2018-10-22 | 2.581 | 347,302 | -20,040 | 0.02% | 896,400 |
| 2018-10-23 | 2018-10-19 | 2.467 | 367,342 | -91,842 | 0.03% | 906,239 |
| 2018-10-22 | 2018-10-18 | 2.581 | 459,184 | +132,650 | 0.03% | 1,185,171 |
| 2018-10-19 | 2018-10-16 | 2.550 | 326,534 | -225,551 | 0.02% | 832,643 |
| 2018-10-18 | 2018-10-15 | 2.508 | 552,085 | -130,238 | 0.04% | 1,384,894 |
| 2018-10-16 | 2018-10-12 | 2.498 | 682,323 | +256,039 | 0.05% | 1,704,520 |
| 2018-10-15 | 2018-10-11 | 2.394 | 426,284 | -67,689 | 0.03% | 1,020,719 |
| 2018-10-12 | 2018-10-10 | 2.436 | 493,973 | +135,062 | 0.04% | 1,203,279 |
| 2018-10-11 | 2018-10-09 | 2.353 | 358,911 | -25,340 | 0.03% | 844,516 |
| 2018-10-10 | 2018-10-08 | 2.343 | 384,251 | +94,833 | 0.03% | 900,158 |
| 2018-10-09 | 2018-10-05 | 2.415 | 289,418 | -1,441 | 0.02% | 698,999 |
| 2018-10-04 | 2018-10-02 | 2.363 | 290,859 | -840 | 0.02% | 687,405 |
| 2018-10-03 | 2018-09-28 | 2.322 | 291,699 | -37,619 | 0.02% | 677,295 |
| 2018-10-02 | 2018-09-27 | 2.291 | 329,318 | +19,295 | 0.02% | 754,402 |
| 2018-09-28 | 2018-09-26 | 2.291 | 310,023 | +14,471 | 0.02% | 710,201 |
| 2018-09-27 | 2018-09-24 | 2.291 | 295,552 | -95,919 | 0.02% | 677,051 |
| 2018-09-26 | 2018-09-21 | 2.343 | 391,471 | +19,294 | 0.03% | 917,071 |
| 2018-09-24 | 2018-09-20 | 2.301 | 372,177 | -24,118 | 0.03% | 856,441 |
| 2018-09-21 | 2018-09-19 | 2.260 | 396,295 | +76,625 | 0.03% | 895,509 |
| 2018-09-20 | 2018-09-18 | 2.208 | 319,670 | -72,355 | 0.02% | 705,792 |
| 2018-09-19 | 2018-09-17 | 2.270 | 392,025 | -218 | 0.03% | 889,924 |
| 2018-09-18 | 2018-09-14 | 2.239 | 392,243 | -88 | 0.03% | 878,221 |
| 2018-09-17 | 2018-09-13 | 2.249 | 392,331 | +70 | 0.03% | 882,485 |
| 2018-09-14 | 2018-09-12 | 2.280 | 392,261 | -178,636 | 0.03% | 894,526 |
| 2018-09-13 | 2018-09-11 | 2.260 | 570,897 | -9,551 | 0.04% | 1,290,058 |
| 2018-09-12 | 2018-09-10 | 2.177 | 580,448 | -172,033 | 0.04% | 1,263,507 |
| 2018-09-11 | 2018-09-07 | 2.146 | 752,481 | -77,178 | 0.05% | 1,614,585 |
| 2018-09-10 | 2018-09-06 | 2.104 | 829,659 | +104,576 | 0.06% | 1,745,785 |
| 2018-09-07 | 2018-09-05 | 2.052 | 725,083 | -24,118 | 0.05% | 1,488,154 |
| 2018-09-06 | 2018-09-04 | 1.990 | 749,201 | -24,118 | 0.05% | 1,491,058 |
| 2018-09-05 | 2018-09-03 | 1.969 | 773,319 | -28,942 | 0.06% | 1,523,026 |
| 2018-09-04 | 2018-08-31 | 1.959 | 802,261 | -19,295 | 0.06% | 1,571,711 |
| 2018-09-03 | 2018-08-30 | 1.959 | 821,556 | +24,119 | 0.06% | 1,609,511 |
| 2018-08-31 | 2018-08-29 | 1.949 | 797,437 | +72,354 | 0.06% | 1,553,994 |
| 2018-08-28 | 2018-08-24 | 1.918 | 725,083 | -406 | 0.05% | 1,390,447 |
| 2018-08-23 | 2018-08-21 | 1.897 | 725,489 | +192 | 0.05% | 1,376,186 |
| 2018-08-22 | 2018-08-20 | 1.897 | 725,297 | -59 | 0.05% | 1,375,821 |
| 2018-08-21 | 2018-08-17 | 1.887 | 725,356 | -23 | 0.05% | 1,368,415 |
| 2018-08-20 | 2018-08-16 | 1.887 | 725,379 | -125,415 | 0.05% | 1,368,458 |
| 2018-08-17 | 2018-08-15 | 1.876 | 850,794 | +127,248 | 0.06% | 1,596,240 |
| 2018-08-16 | 2018-08-14 | 1.907 | 723,546 | -48,472 | 0.05% | 1,380,000 |
| 2018-08-15 | 2018-08-13 | 1.897 | 772,018 | -4,823 | 0.06% | 1,464,447 |
| 2018-08-14 | 2018-08-10 | 1.897 | 776,841 | +9,647 | 0.06% | 1,473,596 |
| 2018-08-13 | 2018-08-09 | 1.897 | 767,194 | +9,647 | 0.05% | 1,455,296 |
| 2018-08-10 | 2018-08-08 | 1.887 | 757,547 | +4,824 | 0.05% | 1,429,144 |
| 2018-08-08 | 2018-08-06 | 1.824 | 752,723 | +27,109 | 0.05% | 1,373,229 |
| 2018-08-07 | 2018-08-03 | 1.814 | 725,614 | -26,851 | 0.05% | 1,316,251 |
| 2018-08-06 | 2018-08-02 | 1.824 | 752,465 | +27,109 | 0.05% | 1,372,758 |
| 2018-08-03 | 2018-08-01 | 1.824 | 725,356 | -12,203 | 0.05% | 1,323,302 |
| 2018-08-02 | 2018-07-31 | 1.804 | 737,559 | -135,062 | 0.05% | 1,330,274 |
| 2018-08-01 | 2018-07-30 | 1.866 | 872,621 | +109,111 | 0.06% | 1,628,146 |
| 2018-07-31 | 2018-07-27 | 1.855 | 763,510 | +37,914 | 0.05% | 1,416,651 |
| 2018-07-30 | 2018-07-26 | 1.804 | 725,596 | -76,986 | 0.05% | 1,308,697 |
| 2018-07-27 | 2018-07-25 | 1.835 | 802,582 | +28,942 | 0.06% | 1,472,508 |
| 2018-07-26 | 2018-07-24 | 1.855 | 773,640 | +38,589 | 0.06% | 1,435,447 |
| 2018-07-25 | 2018-07-23 | 1.887 | 735,051 | +28,941 | 0.05% | 1,386,705 |
| 2018-07-24 | 2018-07-20 | 1.928 | 706,110 | -130,908 | 0.05% | 1,361,383 |
| 2018-07-23 | 2018-07-19 | 1.897 | 837,018 | +129,852 | 0.06% | 1,587,746 |
| 2018-07-20 | 2018-07-18 | 1.897 | 707,166 | +869 | 0.05% | 1,341,429 |
| 2018-07-19 | 2018-07-17 | 1.897 | 706,297 | -125,311 | 0.05% | 1,339,780 |
| 2018-07-18 | 2018-07-16 | 1.887 | 831,608 | +77,178 | 0.06% | 1,568,863 |
| 2018-07-17 | 2018-07-13 | 1.876 | 754,430 | +48,237 | 0.05% | 1,415,444 |
| 2018-07-16 | 2018-07-12 | 1.897 | 706,193 | +169 | 0.05% | 1,339,583 |
| 2018-07-13 | 2018-07-11 | 1.876 | 706,024 | -106,117 | 0.05% | 1,324,626 |
| 2018-07-12 | 2018-07-10 | 1.918 | 812,141 | +106,120 | 0.06% | 1,557,393 |
| 2018-07-11 | 2018-07-09 | 1.918 | 706,021 | -64,261 | 0.05% | 1,353,893 |
| 2018-07-10 | 2018-07-06 | 1.897 | 770,282 | -9,648 | 0.05% | 1,461,154 |
| 2018-07-05 | 2018-07-03 | 1.835 | 779,930 | -17,654 | 0.06% | 1,430,948 |
| 2018-07-04 | 2018-06-29 | 1.824 | 797,584 | +110,944 | 0.06% | 1,455,071 |
| 2018-07-03 | 2018-06-28 | 1.855 | 686,640 | -38,589 | 0.05% | 1,274,023 |
| 2018-06-29 | 2018-06-27 | 1.907 | 725,229 | -62,708 | 0.05% | 1,383,210 |
| 2018-06-27 | 2018-06-25 | 1.897 | 787,937 | +62,708 | 0.06% | 1,494,644 |
| 2018-06-26 | 2018-06-22 | 1.887 | 725,229 | -67,531 | 0.05% | 1,368,175 |
| 2018-06-25 | 2018-06-21 | 1.876 | 792,760 | +38,589 | 0.06% | 1,487,358 |
| 2018-06-22 | 2018-06-20 | 1.897 | 754,171 | -104,409 | 0.05% | 1,430,593 |
| 2018-06-21 | 2018-06-19 | 1.907 | 858,580 | +61,164 | 0.06% | 1,637,547 |
| 2018-06-20 | 2018-06-15 | 1.938 | 797,416 | +24,118 | 0.06% | 1,545,687 |
| 2018-06-19 | 2018-06-14 | 1.918 | 773,298 | +96,473 | 0.06% | 1,482,906 |
| 2018-06-15 | 2018-06-13 | 1.949 | 676,825 | -111,444 | 0.05% | 1,318,953 |
| 2018-06-14 | 2018-06-12 | 1.938 | 788,269 | +38,589 | 0.06% | 1,527,957 |
| 2018-06-13 | 2018-06-11 | 1.938 | 749,680 | +9,648 | 0.05% | 1,453,157 |
| 2018-06-12 | 2018-06-08 | 1.990 | 740,032 | +64,722 | 0.05% | 1,472,810 |
| 2018-06-11 | 2018-06-07 | 1.990 | 675,310 | -40,604 | 0.05% | 1,344,001 |
| 2018-06-08 | 2018-06-06 | 1.980 | 715,914 | +38,589 | 0.05% | 1,417,390 |
| 2018-06-06 | 2018-06-04 | 1.938 | 677,325 | -132,022 | 0.05% | 1,312,907 |
| 2018-06-04 | 2018-05-31 | 1.938 | 809,347 | -9,647 | 0.06% | 1,568,814 |
| 2018-06-01 | 2018-05-30 | 1.928 | 818,994 | -172,590 | 0.06% | 1,579,024 |
| 2018-05-29 | 2018-05-25 | 2.042 | 991,584 | -78,077 | 0.07% | 2,024,841 |
| 2018-05-28 | 2018-05-24 | 2.001 | 1,069,661 | +77,179 | 0.08% | 2,139,925 |
| 2018-05-25 | 2018-05-23 | 2.011 | 992,482 | -113,919 | 0.07% | 1,995,811 |
| 2018-05-24 | 2018-05-21 | 2.011 | 1,106,401 | +77,178 | 0.08% | 2,224,894 |
| 2018-05-23 | 2018-05-18 | 2.011 | 1,029,223 | +38,589 | 0.07% | 2,069,695 |
| 2018-05-21 | 2018-05-17 | 1.990 | 990,634 | +24,118 | 0.07% | 1,971,558 |
| 2018-05-18 | 2018-05-16 | 2.001 | 966,516 | +71 | 0.07% | 1,933,577 |
| 2018-05-15 | 2018-05-11 | 1.959 | 966,445 | -121,810 | 0.07% | 1,893,364 |
| 2018-05-14 | 2018-05-10 | 1.980 | 1,088,255 | +72,355 | 0.08% | 2,154,563 |
| 2018-05-11 | 2018-05-09 | 2.021 | 1,015,900 | +49,587 | 0.07% | 2,053,434 |
| 2018-05-10 | 2018-05-08 | 2.021 | 966,313 | -33,766 | 0.07% | 1,953,204 |
| 2018-05-09 | 2018-05-07 | 2.001 | 1,000,079 | -57,883 | 0.07% | 2,000,722 |
| 2018-05-07 | 2018-05-03 | 2.032 | 1,057,962 | -14,471 | 0.08% | 2,149,420 |
| 2018-05-04 | 2018-05-02 | 2.052 | 1,072,433 | +106,120 | 0.08% | 2,201,053 |
| 2018-05-02 | 2018-04-27 | 2.021 | 966,313 | -107,412 | 0.07% | 1,953,204 |
| 2018-04-30 | 2018-04-26 | 2.021 | 1,073,725 | +78,432 | 0.08% | 2,170,315 |
| 2018-04-27 | 2018-04-25 | 2.083 | 995,293 | -110,943 | 0.07% | 2,073,682 |
| 2018-04-26 | 2018-04-24 | 2.042 | 1,106,236 | -48,237 | 0.08% | 2,258,963 |
| 2018-04-25 | 2018-04-23 | 2.032 | 1,154,473 | +106,313 | 0.08% | 2,345,497 |
| 2018-04-24 | 2018-04-20 | 2.156 | 1,048,160 | -22,240 | 0.08% | 2,259,883 |
| 2018-04-23 | 2018-04-19 | 2.322 | 1,070,400 | -77,178 | 0.08% | 2,485,360 |
| 2018-04-20 | 2018-04-18 | 2.353 | 1,147,578 | -33,765 | 0.08% | 2,700,245 |
| 2018-04-19 | 2018-04-17 | 2.353 | 1,181,343 | +147,603 | 0.08% | 2,779,694 |
| 2018-04-18 | 2018-04-16 | 2.312 | 1,033,740 | -14,712 | 0.07% | 2,389,523 |
| 2018-04-16 | 2018-04-12 | 2.239 | 1,048,452 | +57 | 0.08% | 2,347,456 |
| 2018-04-13 | 2018-04-11 | 2.249 | 1,048,395 | +167 | 0.08% | 2,358,195 |
| 2018-04-12 | 2018-04-10 | 2.270 | 1,048,228 | -85,635 | 0.08% | 2,379,551 |
| 2018-04-11 | 2018-04-09 | 2.249 | 1,133,863 | +9,647 | 0.08% | 2,550,442 |
| 2018-04-10 | 2018-04-06 | 2.156 | 1,124,216 | +66,373 | 0.08% | 2,423,864 |
| 2018-04-09 | 2018-04-04 | 2.208 | 1,057,843 | +9,648 | 0.08% | 2,335,586 |
| 2018-04-06 | 2018-04-03 | 2.208 | 1,048,195 | -10,706 | 0.08% | 2,314,285 |
| 2018-04-04 | 2018-03-29 | 2.229 | 1,058,901 | -62,707 | 0.08% | 2,359,875 |
| 2018-04-03 | 2018-03-28 | 2.208 | 1,121,608 | +14,471 | 0.08% | 2,476,372 |
| 2018-03-29 | 2018-03-27 | 2.208 | 1,107,137 | +19,294 | 0.08% | 2,444,421 |
| 2018-03-28 | 2018-03-26 | 2.187 | 1,087,843 | -38,589 | 0.08% | 2,379,270 |
| 2018-03-27 | 2018-03-23 | 2.249 | 1,126,432 | -4,824 | 0.08% | 2,533,727 |
| 2018-03-26 | 2018-03-22 | 2.249 | 1,131,256 | +97,342 | 0.08% | 2,544,578 |
| 2018-03-23 | 2018-03-21 | 2.198 | 1,033,914 | -14,300 | 0.07% | 2,272,037 |
| 2018-03-22 | 2018-03-20 | 2.229 | 1,048,214 | +209 | 0.08% | 2,336,057 |
| 2018-03-21 | 2018-03-19 | 2.332 | 1,048,005 | -78,653 | 0.08% | 2,444,224 |
| 2018-03-20 | 2018-03-16 | 2.374 | 1,126,658 | +93,000 | 0.08% | 2,674,377 |
| 2018-03-19 | 2018-03-15 | 2.343 | 1,033,658 | -14,381 | 0.07% | 2,421,477 |
| 2018-03-16 | 2018-03-14 | 2.343 | 1,048,039 | -33,766 | 0.08% | 2,455,167 |
| 2018-03-15 | 2018-03-13 | 2.353 | 1,081,805 | -43,412 | 0.08% | 2,545,482 |
| 2018-03-14 | 2018-03-12 | 2.384 | 1,125,217 | +91,546 | 0.08% | 2,682,620 |
| 2018-03-13 | 2018-03-09 | 2.394 | 1,033,671 | -187 | 0.07% | 2,475,081 |
| 2018-03-12 | 2018-03-08 | 2.384 | 1,033,858 | +1,541 | 0.07% | 2,464,812 |
| 2018-03-09 | 2018-03-07 | 2.426 | 1,032,317 | -77,082 | 0.07% | 2,503,941 |
| 2018-03-08 | 2018-03-06 | 2.436 | 1,109,399 | +25,855 | 0.08% | 2,702,407 |
| 2018-03-07 | 2018-03-05 | 2.436 | 1,083,544 | +45,053 | 0.08% | 2,639,426 |
| 2018-03-06 | 2018-03-02 | 2.415 | 1,038,491 | -15,889 | 0.08% | 2,508,151 |
| 2018-03-02 | 2018-02-28 | 2.436 | 1,054,380 | -28,942 | 0.08% | 2,568,385 |
| 2018-03-01 | 2018-02-27 | 2.436 | 1,083,322 | +44,956 | 0.08% | 2,638,885 |
| 2018-02-28 | 2018-02-26 | 2.508 | 1,038,366 | -6 | 0.08% | 2,604,719 |
| 2018-02-27 | 2018-02-23 | 2.550 | 1,038,372 | -28,942 | 0.08% | 2,647,788 |
| 2018-02-26 | 2018-02-22 | 2.508 | 1,067,314 | +28,942 | 0.08% | 2,677,335 |
| 2018-02-23 | 2018-02-21 | 2.508 | 1,038,372 | -558 | 0.08% | 2,604,734 |
| 2018-02-22 | 2018-02-20 | 2.446 | 1,038,930 | -56,625 | 0.08% | 2,541,519 |
| 2018-02-21 | 2018-02-15 | 2.394 | 1,095,555 | -16,400 | 0.08% | 2,623,260 |
| 2018-02-20 | 2018-02-13 | 2.374 | 1,111,955 | +58,752 | 0.08% | 2,639,476 |
| 2018-02-13 | 2018-02-09 | 2.446 | 1,053,203 | -37,818 | 0.08% | 2,576,435 |
| 2018-02-12 | 2018-02-08 | 2.384 | 1,091,021 | -53,060 | 0.08% | 2,601,094 |
| 2018-02-09 | 2018-02-07 | 2.394 | 1,144,081 | +100,622 | 0.09% | 2,739,453 |
| 2018-02-08 | 2018-02-06 | 2.374 | 1,043,459 | -152,900 | 0.08% | 2,476,886 |
| 2018-02-07 | 2018-02-05 | 2.426 | 1,196,359 | +64,829 | 0.09% | 2,901,833 |
| 2018-02-06 | 2018-02-02 | 2.343 | 1,131,530 | -33,765 | 0.09% | 2,650,755 |
| 2018-02-05 | 2018-02-01 | 2.332 | 1,165,295 | +109,883 | 0.09% | 2,717,775 |
| 2018-02-02 | 2018-01-31 | 2.332 | 1,055,412 | -48,237 | 0.08% | 2,461,499 |
| 2018-02-01 | 2018-01-30 | 2.322 | 1,103,649 | -48,236 | 0.08% | 2,562,560 |
| 2018-01-31 | 2018-01-29 | 2.353 | 1,151,885 | -4,824 | 0.09% | 2,710,379 |
| 2018-01-30 | 2018-01-26 | 2.322 | 1,156,709 | +86,826 | 0.09% | 2,685,760 |
| 2018-01-29 | 2018-01-25 | 2.343 | 1,069,883 | +19,294 | 0.08% | 2,506,339 |
| 2018-01-26 | 2018-01-24 | 2.374 | 1,050,589 | -72,354 | 0.08% | 2,493,810 |
| 2018-01-25 | 2018-01-23 | 2.426 | 1,122,943 | +33,765 | 0.08% | 2,723,759 |
| 2018-01-24 | 2018-01-22 | 2.467 | 1,089,178 | -53,060 | 0.08% | 2,687,020 |
| 2018-01-23 | 2018-01-19 | 2.477 | 1,142,238 | +42,062 | 0.09% | 2,829,760 |
| 2018-01-22 | 2018-01-18 | 2.477 | 1,100,176 | -10,901 | 0.08% | 2,725,556 |
| 2018-01-19 | 2018-01-17 | 2.508 | 1,111,077 | +20,934 | 0.08% | 2,787,113 |
| 2018-01-18 | 2018-01-16 | 2.508 | 1,090,143 | +33,766 | 0.08% | 2,734,601 |
| 2018-01-17 | 2018-01-15 | 2.467 | 1,056,377 | -183,299 | 0.08% | 2,606,100 |
| 2018-01-16 | 2018-01-12 | 2.467 | 1,239,676 | +110,944 | 0.09% | 3,058,301 |
| 2018-01-15 | 2018-01-11 | 2.477 | 1,128,732 | -144,613 | 0.08% | 2,796,301 |
| 2018-01-12 | 2018-01-10 | 2.508 | 1,273,345 | -19,294 | 0.10% | 3,194,159 |
| 2018-01-10 | 2018-01-08 | 2.457 | 1,292,639 | +106,120 | 0.10% | 3,175,563 |
| 2018-01-09 | 2018-01-05 | 2.405 | 1,186,519 | -9,647 | 0.09% | 2,853,368 |
| 2018-01-08 | 2018-01-04 | 2.374 | 1,196,166 | +135,062 | 0.09% | 2,839,370 |
| 2018-01-04 | 2018-01-02 | 2.343 | 1,061,104 | -67,531 | 0.08% | 2,485,773 |
| 2018-01-03 | 2017-12-29 | 2.301 | 1,128,635 | -72,355 | 0.08% | 2,597,177 |
| 2017-12-29 | 2017-12-27 | 2.280 | 1,200,990 | -14,471 | 0.09% | 2,738,780 |
| 2017-12-28 | 2017-12-22 | 2.260 | 1,215,461 | +19,295 | 0.09% | 2,746,582 |
| 2017-12-27 | 2017-12-21 | 2.249 | 1,196,166 | +6,753 | 0.09% | 2,690,582 |
| 2017-12-22 | 2017-12-20 | 2.208 | 1,189,413 | -91,649 | 0.09% | 2,626,077 |
| 2017-12-21 | 2017-12-19 | 2.218 | 1,281,062 | +48,236 | 0.10% | 2,841,705 |
| 2017-12-20 | 2017-12-18 | 2.239 | 1,232,826 | +57,884 | 0.09% | 2,760,264 |
| 2017-12-18 | 2017-12-14 | 2.208 | 1,174,942 | +9,647 | 0.09% | 2,594,126 |
| 2017-12-15 | 2017-12-13 | 2.135 | 1,165,295 | -236,358 | 0.09% | 2,488,274 |
| 2017-12-14 | 2017-12-12 | 2.104 | 1,401,653 | -43,413 | 0.11% | 2,949,386 |
| 2017-12-13 | 2017-12-11 | 2.021 | 1,445,066 | +352,126 | 0.11% | 2,920,905 |
| 2017-12-12 | 2017-12-08 | 1.980 | 1,092,940 | -9,648 | 0.08% | 2,163,838 |
| 2017-12-11 | 2017-12-07 | 2.032 | 1,102,588 | -174,615 | 0.08% | 2,240,085 |
| 2017-12-08 | 2017-12-06 | 2.094 | 1,277,203 | +91,649 | 0.10% | 2,674,277 |
| 2017-12-07 | 2017-12-05 | 2.166 | 1,185,554 | -23,154 | 0.09% | 2,568,400 |
| 2017-12-06 | 2017-12-04 | 2.177 | 1,208,708 | -489,117 | 0.09% | 2,631,091 |
| 2017-12-05 | 2017-12-01 | 2.135 | 1,697,825 | +631,897 | 0.13% | 3,625,394 |
| 2017-12-04 | 2017-11-30 | 2.052 | 1,065,928 | -89,720 | 0.08% | 2,187,702 |
| 2017-11-30 | 2017-11-28 | 2.094 | 1,155,648 | +3,859 | 0.09% | 2,419,759 |
| 2017-11-29 | 2017-11-27 | 2.021 | 1,151,789 | +34,730 | 0.09% | 2,328,105 |
| 2017-11-28 | 2017-11-24 | 1.876 | 1,117,059 | -8,875 | 0.08% | 2,095,800 |
| 2017-11-27 | 2017-11-23 | 1.824 | 1,125,934 | +1,929 | 0.08% | 2,054,096 |
| 2017-11-24 | 2017-11-22 | 1.855 | 1,124,005 | -186,192 | 0.08% | 2,085,530 |
| 2017-11-23 | 2017-11-21 | 1.938 | 1,310,197 | +210,311 | 0.10% | 2,539,647 |
| 2017-11-22 | 2017-11-20 | 1.938 | 1,099,886 | -43,992 | 0.08% | 2,131,986 |
| 2017-11-21 | 2017-11-17 | 1.938 | 1,143,878 | -212,240 | 0.09% | 2,217,259 |
| 2017-11-20 | 2017-11-16 | 1.969 | 1,356,118 | +72,354 | 0.10% | 2,670,830 |
| 2017-11-17 | 2017-11-15 | 2.001 | 1,283,764 | -333,795 | 0.10% | 2,568,252 |
| 2017-11-16 | 2017-11-14 | 2.011 | 1,617,559 | +371,420 | 0.12% | 3,252,797 |
| 2017-11-15 | 2017-11-13 | 2.011 | 1,246,139 | +68,688 | 0.09% | 2,505,898 |
| 2017-11-14 | 2017-11-10 | 1.938 | 1,177,451 | -110,943 | 0.09% | 2,282,336 |
| 2017-11-13 | 2017-11-09 | 1.907 | 1,288,394 | -139,886 | 0.10% | 2,457,319 |
| 2017-11-10 | 2017-11-08 | 1.855 | 1,428,280 | -168,827 | 0.11% | 2,650,095 |
| 2017-11-09 | 2017-11-07 | 1.835 | 1,597,107 | +279,771 | 0.12% | 2,930,235 |
| 2017-11-08 | 2017-11-06 | 1.804 | 1,317,336 | +4,727 | 0.10% | 2,375,970 |
| 2017-11-07 | 2017-11-03 | 1.897 | 1,312,609 | +192,946 | 0.10% | 2,489,898 |
| 2017-11-06 | 2017-11-02 | 1.918 | 1,119,663 | -19,295 | 0.08% | 2,147,109 |
| 2017-11-03 | 2017-11-01 | 1.907 | 1,138,958 | -41,387 | 0.09% | 2,172,304 |
| 2017-11-02 | 2017-10-31 | 1.876 | 1,180,345 | -139,885 | 0.09% | 2,214,535 |
| 2017-11-01 | 2017-10-30 | 1.918 | 1,320,230 | +78,046 | 0.10% | 2,531,724 |
| 2017-10-31 | 2017-10-27 | 1.855 | 1,242,184 | +75,345 | 0.09% | 2,304,804 |
| 2017-10-30 | 2017-10-26 | 1.907 | 1,166,839 | -19,294 | 0.09% | 2,225,481 |
| 2017-10-27 | 2017-10-25 | 1.928 | 1,186,133 | -86,826 | 0.09% | 2,286,870 |
| 2017-10-26 | 2017-10-24 | 1.959 | 1,272,959 | -91,649 | 0.10% | 2,493,856 |
| 2017-10-25 | 2017-10-23 | 1.969 | 1,364,608 | -101,296 | 0.10% | 2,687,550 |
| 2017-10-24 | 2017-10-20 | 1.969 | 1,465,904 | +135,062 | 0.11% | 2,887,050 |
| 2017-10-23 | 2017-10-19 | 1.980 | 1,330,842 | +72,354 | 0.10% | 2,634,844 |
| 2017-10-20 | 2017-10-18 | 1.980 | 1,258,488 | +86,343 | 0.09% | 2,491,596 |
| 2017-10-19 | 2017-10-17 | 2.073 | 1,172,145 | +14,471 | 0.09% | 2,430,001 |
| 2017-10-18 | 2017-10-16 | 2.104 | 1,157,674 | -28,941 | 0.09% | 2,436,001 |
| 2017-10-17 | 2017-10-13 | 2.083 | 1,186,615 | +28,941 | 0.09% | 2,472,299 |
| 2017-10-13 | 2017-10-11 | 2.032 | 1,157,674 | -24,118 | 0.09% | 2,352,001 |
| 2017-10-12 | 2017-10-10 | 2.073 | 1,181,792 | +3,859 | 0.09% | 2,450,000 |
| 2017-10-11 | 2017-10-09 | 2.052 | 1,177,933 | -1,929 | 0.09% | 2,417,580 |
| 2017-10-10 | 2017-10-06 | 2.104 | 1,179,862 | +4,823 | 0.09% | 2,482,689 |
| 2017-10-09 | 2017-10-04 | 2.208 | 1,175,039 | +8,683 | 0.09% | 2,594,341 |
| 2017-10-06 | 2017-10-03 | 2.156 | 1,166,356 | -108,050 | 0.09% | 2,514,720 |
| 2017-10-04 | 2017-09-29 | 2.177 | 1,274,406 | +106,120 | 0.10% | 2,774,101 |
| 2017-10-03 | 2017-09-28 | 2.135 | 1,168,286 | -3,859 | 0.09% | 2,494,661 |
| 2017-09-29 | 2017-09-27 | 2.083 | 1,172,145 | -48,236 | 0.09% | 2,442,151 |
| 2017-09-28 | 2017-09-26 | 2.052 | 1,220,381 | +101,296 | 0.09% | 2,504,700 |
| 2017-09-27 | 2017-09-25 | 1.959 | 1,119,085 | +19,295 | 0.08% | 2,192,401 |
| 2017-09-26 | 2017-09-22 | 2.001 | 1,099,790 | -91,649 | 0.08% | 2,200,200 |
| 2017-09-25 | 2017-09-21 | 1.959 | 1,191,439 | +226,711 | 0.09% | 2,334,150 |
| 2017-09-21 | 2017-09-19 | 1.876 | 964,728 | -22,575 | 0.07% | 1,810,000 |
| 2017-09-20 | 2017-09-18 | 1.897 | 987,303 | -15,725 | 0.07% | 1,872,823 |
| 2017-09-19 | 2017-09-15 | 1.845 | 1,003,028 | +38,300 | 0.08% | 1,850,667 |
| 2017-09-15 | 2017-09-13 | 1.710 | 964,728 | -195,068 | 0.07% | 1,650,000 |
| 2017-09-14 | 2017-09-12 | 1.752 | 1,159,796 | +173,651 | 0.09% | 2,031,718 |
| 2017-09-13 | 2017-09-11 | 1.835 | 986,145 | -33,765 | 0.07% | 1,809,294 |
| 2017-09-12 | 2017-09-08 | 1.783 | 1,019,910 | +55,182 | 0.08% | 1,818,383 |
| 2017-09-11 | 2017-09-07 | 1.814 | 964,728 | -157,926 | 0.07% | 1,750,000 |
| 2017-09-08 | 2017-09-06 | 1.793 | 1,122,654 | -9,647 | 0.08% | 2,013,201 |
| 2017-09-07 | 2017-09-05 | 1.855 | 1,132,301 | +167,573 | 0.09% | 2,100,922 |
| 2017-09-06 | 2017-09-04 | 1.845 | 964,728 | -183,202 | 0.07% | 1,780,000 |
| 2017-09-05 | 2017-09-01 | 1.845 | 1,147,930 | +43,316 | 0.09% | 2,118,022 |
| 2017-09-04 | 2017-08-31 | 1.855 | 1,104,614 | +139,886 | 0.08% | 2,049,551 |
| 2017-09-01 | 2017-08-30 | 1.835 | 964,728 | -250,926 | 0.07% | 1,770,000 |
| 2017-08-31 | 2017-08-29 | 1.907 | 1,215,654 | +47,561 | 0.09% | 2,318,584 |
| 2017-08-30 | 2017-08-28 | 2.021 | 1,168,093 | +63,383 | 0.09% | 2,361,061 |
| 2017-08-28 | 2017-08-24 | 1.969 | 1,104,710 | +96 | 0.08% | 2,175,690 |
| 2017-08-25 | 2017-08-22 | 1.876 | 1,104,614 | -27,880 | 0.08% | 2,072,451 |
| 2017-08-24 | 2017-08-21 | 1.990 | 1,132,494 | +23,057 | 0.09% | 2,253,888 |
| 2017-08-22 | 2017-08-18 | 2.001 | 1,109,437 | -139,886 | 0.08% | 2,219,500 |
| 2017-08-21 | 2017-08-17 | 1.980 | 1,249,323 | +154,357 | 0.09% | 2,473,450 |
| 2017-08-18 | 2017-08-16 | 2.042 | 1,094,966 | -97 | 0.08% | 2,235,949 |
| 2017-08-17 | 2017-08-15 | 2.032 | 1,095,063 | +90,202 | 0.08% | 2,224,796 |
| 2017-08-16 | 2017-08-14 | 2.021 | 1,004,861 | -13,892 | 0.08% | 2,031,121 |
| 2017-08-15 | 2017-08-11 | 2.001 | 1,018,753 | -113,162 | 0.08% | 2,038,080 |
| 2017-08-14 | 2017-08-10 | 1.969 | 1,131,915 | -13,700 | 0.09% | 2,229,269 |
| 2017-08-11 | 2017-08-09 | 1.907 | 1,145,615 | +41,001 | 0.09% | 2,185,001 |
| 2017-08-10 | 2017-08-08 | 1.866 | 1,104,614 | -4,823 | 0.08% | 2,061,001 |
| 2017-08-09 | 2017-08-07 | 1.835 | 1,109,437 | +48,236 | 0.08% | 2,035,500 |
| 2017-08-08 | 2017-08-04 | 1.866 | 1,061,201 | +33,766 | 0.08% | 1,980,000 |
| 2017-08-07 | 2017-08-03 | 1.876 | 1,027,435 | -72,355 | 0.08% | 1,927,649 |
| 2017-08-04 | 2017-08-02 | 1.928 | 1,099,790 | +14,471 | 0.08% | 2,120,400 |
| 2017-08-02 | 2017-07-31 | 1.990 | 1,085,319 | +48,236 | 0.08% | 2,160,000 |
| 2017-08-01 | 2017-07-28 | 1.938 | 1,037,083 | -53,060 | 0.08% | 2,010,251 |
| 2017-07-31 | 2017-07-27 | 1.949 | 1,090,143 | -9,647 | 0.08% | 2,124,401 |
| 2017-07-26 | 2017-07-24 | 1.845 | 1,099,790 | +43,413 | 0.08% | 2,029,200 |
| 2017-07-25 | 2017-07-21 | 1.814 | 1,056,377 | +91,649 | 0.08% | 1,916,250 |
| 2017-07-24 | 2017-07-20 | 1.866 | 964,728 | -125,415 | 0.07% | 1,800,000 |
| 2017-07-21 | 2017-07-19 | 1.855 | 1,090,143 | +125,415 | 0.08% | 2,022,701 |
| 2017-07-20 | 2017-07-18 | 1.762 | 964,728 | -62,707 | 0.07% | 1,700,000 |
| 2017-07-19 | 2017-07-17 | 1.679 | 1,027,435 | -106,120 | 0.08% | 1,725,299 |
| 2017-07-18 | 2017-07-14 | 1.648 | 1,133,555 | +168,827 | 0.09% | 1,868,249 |
| 2017-07-17 | 2017-07-13 | 1.638 | 964,728 | -43,413 | 0.07% | 1,580,000 |
| 2017-07-14 | 2017-07-12 | 1.638 | 1,008,141 | +43,413 | 0.08% | 1,651,100 |
| 2017-07-13 | 2017-07-11 | 1.555 | 964,728 | -241,568 | 0.07% | 1,500,000 |
| 2017-07-12 | 2017-07-10 | 1.503 | 1,206,296 | +144,227 | 0.09% | 1,813,080 |
| 2017-07-11 | 2017-07-07 | 1.544 | 1,062,069 | -38,589 | 0.08% | 1,640,341 |
| 2017-07-10 | 2017-07-06 | 1.586 | 1,100,658 | -106,120 | 0.08% | 1,745,577 |
| 2017-07-07 | 2017-07-05 | 1.607 | 1,206,778 | +214,073 | 0.09% | 1,938,895 |
| 2017-07-06 | 2017-07-04 | 1.596 | 992,705 | -30,293 | 0.08% | 1,584,660 |
| 2017-07-05 | 2017-07-03 | 1.524 | 1,022,998 | -144,709 | 0.08% | 1,558,789 |
| 2017-07-04 | 2017-06-30 | 1.524 | 1,167,707 | +179,054 | 0.09% | 1,779,288 |
| 2017-06-30 | 2017-06-28 | 1.555 | 988,653 | -62,708 | 0.08% | 1,537,200 |
| 2017-06-29 | 2017-06-27 | 1.576 | 1,051,361 | -67,531 | 0.08% | 1,656,497 |
| 2017-06-26 | 2017-06-22 | 1.627 | 1,118,892 | -115,767 | 0.09% | 1,820,887 |
| 2017-06-22 | 2017-06-20 | 1.658 | 1,234,659 | +28,942 | 0.09% | 2,047,680 |
| 2017-06-21 | 2017-06-19 | 1.648 | 1,205,717 | -67,531 | 0.09% | 1,987,182 |
| 2017-06-20 | 2017-06-16 | 1.669 | 1,273,248 | -4,824 | 0.10% | 2,124,878 |
| 2017-06-19 | 2017-06-15 | 1.669 | 1,278,072 | -33,765 | 0.10% | 2,132,929 |
| 2017-06-16 | 2017-06-14 | 1.648 | 1,311,837 | +91,649 | 0.10% | 2,162,082 |
| 2017-06-15 | 2017-06-13 | 1.627 | 1,220,188 | +57,884 | 0.09% | 1,985,736 |
| 2017-06-14 | 2017-06-12 | 1.565 | 1,162,304 | -33,766 | 0.09% | 1,819,247 |
| 2017-06-13 | 2017-06-09 | 1.555 | 1,196,070 | -139,885 | 0.09% | 1,859,700 |
| 2017-06-08 | 2017-06-06 | 1.472 | 1,335,955 | +48,236 | 0.10% | 1,966,415 |
| 2017-06-07 | 2017-06-05 | 1.482 | 1,287,719 | +265,300 | 0.10% | 1,908,764 |
| 2017-06-06 | 2017-06-02 | 1.482 | 1,022,419 | +24,118 | 0.08% | 1,515,514 |
| 2017-06-05 | 2017-06-01 | 1.482 | 998,301 | +337,655 | 0.08% | 1,479,765 |
| 2017-06-02 | 2017-05-31 | 1.503 | 660,646 | -14,471 | 0.05% | 992,960 |
| 2017-06-01 | 2017-05-29 | 1.565 | 675,117 | -67,531 | 0.05% | 1,056,699 |
| 2017-05-31 | 2017-05-26 | 1.617 | 742,648 | -24,214 | 0.06% | 1,200,889 |
| 2017-05-29 | 2017-05-25 | 1.617 | 766,862 | +23,925 | 0.06% | 1,240,044 |
| 2017-05-26 | 2017-05-24 | 1.607 | 742,937 | +115,767 | 0.06% | 1,193,655 |
| 2017-05-25 | 2017-05-23 | 1.627 | 627,170 | -126,958 | 0.05% | 1,020,658 |
| 2017-05-24 | 2017-05-22 | 1.534 | 754,128 | +316,527 | 0.06% | 1,156,916 |
| 2017-05-23 | 2017-05-19 | 1.503 | 437,601 | +437,505 | 0.03% | 657,721 |
| 2017-05-22 | 2017-05-18 | 1.472 | 96 | +96 | 0.00% | 141 |
| 2017-05-16 | 2017-05-12 | 1.565 | 0 | -58 | ||
| 2017-05-15 | 2017-05-11 | 1.607 | 58 | -15,628 | 0.00% | 93 |
| 2017-05-12 | 2017-05-10 | 1.690 | 15,686 | -82,967 | 0.00% | 26,503 |
| 2017-05-11 | 2017-05-09 | 1.679 | 98,653 | +14,760 | 0.01% | 165,661 |
| 2017-05-10 | 2017-05-08 | 1.607 | 83,893 | -217,064 | 0.01% | 134,788 |
| 2017-05-05 | 2017-05-02 | 1.524 | 300,957 | +38,590 | 0.02% | 458,582 |
| 2017-05-04 | 2017-04-28 | 1.482 | 262,367 | +157,115 | 0.02% | 388,902 |
| 2017-04-28 | 2017-04-26 | 1.451 | 105,252 | -106,120 | 0.01% | 152,740 |
| 2017-04-27 | 2017-04-25 | 1.472 | 211,372 | +211,372 | 0.02% | 311,122 |
| 2017-04-26 | 2017-04-24 | 1.472 | 0 | -278,035 | ||
| 2017-04-25 | 2017-04-21 | 1.441 | 278,035 | -14,471 | 0.02% | 400,599 |
| 2017-04-24 | 2017-04-20 | 1.430 | 292,506 | +236,359 | 0.02% | 418,417 |
| 2017-04-21 | 2017-04-19 | 1.285 | 56,147 | -67,531 | 0.00% | 72,168 |
| 2017-04-20 | 2017-04-18 | 1.337 | 123,678 | -38,589 | 0.01% | 165,378 |
| 2017-04-19 | 2017-04-13 | 1.306 | 162,267 | +22,767 | 0.01% | 211,932 |
| 2017-04-18 | 2017-04-12 | 1.296 | 139,500 | -27,977 | 0.01% | 180,750 |
| 2017-04-13 | 2017-04-11 | 1.265 | 167,477 | +167,477 | 0.01% | 211,792 |
| 2017-04-12 | 2017-04-10 | 1.244 | 0 | -135,158 | ||
| 2017-04-11 | 2017-04-07 | 1.182 | 135,158 | +135,062 | 0.01% | 159,714 |
| 2017-04-10 | 2017-04-06 | 1.182 | 96 | +96 | 0.00% | 113 |
| 2017-04-06 | 2017-04-03 | 1.182 | 0 | -372,729 | ||
| 2017-04-05 | 2017-03-31 | 1.192 | 372,729 | +328,007 | 0.03% | 444,310 |
| 2017-04-03 | 2017-03-30 | 1.192 | 44,722 | -463,069 | 0.00% | 53,311 |
| 2017-03-31 | 2017-03-29 | 1.202 | 507,791 | +192,945 | 0.04% | 610,574 |
| 2017-03-30 | 2017-03-28 | 1.234 | 314,846 | +126,724 | 0.02% | 388,365 |
| 2017-03-29 | 2017-03-27 | 1.223 | 188,122 | -236,358 | 0.01% | 230,100 |
| 2017-03-28 | 2017-03-24 | 1.182 | 424,480 | +96,472 | 0.03% | 501,600 |
| 2017-03-27 | 2017-03-23 | 1.171 | 328,008 | -274,947 | 0.03% | 384,201 |
| 2017-03-24 | 2017-03-22 | 1.171 | 602,955 | +516,129 | 0.05% | 706,250 |
| 2017-03-23 | 2017-03-21 | 1.130 | 86,826 | +53,061 | 0.01% | 98,101 |
| 2017-03-21 | 2017-03-17 | 1.140 | 33,765 | +33,765 | 0.00% | 38,499 |
| 2017-03-20 | 2017-03-16 | 1.140 | 0 | -7,911 | ||
| 2017-03-17 | 2017-03-15 | 1.140 | 7,911 | +7,911 | 0.00% | 9,020 |
| 2017-03-16 | 2017-03-14 | 1.182 | 0 | -209,346 | ||
| 2017-03-14 | 2017-03-10 | 1.213 | 209,346 | +209,346 | 0.02% | 253,890 |
| 2017-03-13 | 2017-03-09 | 1.182 | 0 | -34,923 | ||
| 2017-03-10 | 2017-03-08 | 1.140 | 34,923 | -48,237 | 0.00% | 39,820 |
| 2017-03-09 | 2017-03-07 | 1.130 | 83,160 | -135,061 | 0.01% | 93,959 |
| 2017-03-08 | 2017-03-06 | 1.130 | 218,221 | +218,221 | 0.02% | 246,557 |
| 2017-03-03 | 2017-03-01 | 1.119 | 0 | -194 | ||
| 2017-03-02 | 2017-02-28 | 1.119 | 194 | -433,163 | 0.00% | 217 |
| 2017-03-01 | 2017-02-27 | 1.140 | 433,357 | +188,122 | 0.03% | 494,121 |
| 2017-02-28 | 2017-02-24 | 1.119 | 245,235 | -101,296 | 0.02% | 274,537 |
| 2017-02-27 | 2017-02-23 | 1.119 | 346,531 | +114,996 | 0.03% | 387,937 |
| 2017-02-24 | 2017-02-22 | 1.099 | 231,535 | +231,535 | 0.02% | 254,400 |
| 2017-02-22 | 2017-02-20 | 1.068 | 0 | -346,636 | ||
| 2017-02-21 | 2017-02-17 | 1.119 | 346,636 | -141,396 | 0.03% | 388,054 |
| 2017-02-20 | 2017-02-16 | 1.088 | 488,032 | +106,120 | 0.04% | 531,169 |
| 2017-02-15 | 2017-02-13 | 1.016 | 381,912 | -14 | 0.03% | 387,958 |
| 2017-02-14 | 2017-02-10 | 1.016 | 381,926 | -3,856 | 0.03% | 387,972 |
| 2017-02-13 | 2017-02-09 | 1.005 | 385,782 | -123,924 | 0.03% | 387,890 |
| 2017-02-10 | 2017-02-08 | 0.995 | 509,706 | +294,242 | 0.04% | 507,208 |
| 2017-02-09 | 2017-02-07 | 0.964 | 215,464 | -178,475 | 0.02% | 207,708 |
| 2017-02-08 | 2017-02-06 | 0.985 | 393,939 | -98,072 | 0.03% | 387,925 |
| 2017-02-07 | 2017-02-03 | 0.985 | 492,011 | +492,011 | 0.04% | 484,500 |
| 2017-02-06 | 2017-02-02 | 0.912 | 0 | -420,545 | ||
| 2017-02-03 | 2017-02-01 | 0.923 | 420,545 | -670,528 | 0.03% | 387,970 |
| 2017-02-02 | 2017-01-27 | 0.923 | 1,091,073 | +472,717 | 0.08% | 1,006,558 |
| 2017-02-01 | 2017-01-25 | 0.912 | 618,356 | +202,593 | 0.05% | 564,048 |
| 2017-01-26 | 2017-01-24 | 0.933 | 415,763 | +415,763 | 0.03% | 387,868 |
| 2017-01-24 | 2017-01-20 | 0.912 | 0 | -265,300 | ||
| 2017-01-23 | 2017-01-19 | 0.912 | 265,300 | +241,182 | 0.02% | 242,000 |
| 2017-01-20 | 2017-01-18 | 0.902 | 24,118 | +24,118 | 0.00% | 21,750 |
| 2016-12-30 | 2016-12-28 | 0.933 | 0 | -313,537 | ||
| 2016-12-23 | 2016-12-21 | 0.871 | 313,537 | +62,708 | 0.02% | 273,000 |
| 2016-12-22 | 2016-12-20 | 0.881 | 250,829 | +14,471 | 0.02% | 221,000 |
| 2016-12-21 | 2016-12-19 | 0.871 | 236,358 | +33,765 | 0.02% | 205,800 |
| 2016-12-19 | 2016-12-15 | 0.850 | 202,593 | +144,709 | 0.02% | 172,200 |
| 2016-12-15 | 2016-12-13 | 0.850 | 57,884 | +57,884 | 0.01% | 49,200 |
| 2016-12-12 | 2016-12-08 | 0.829 | 0 | -467,676 | ||
| 2016-12-09 | 2016-12-07 | 0.829 | 467,676 | -172,690 | 0.04% | 387,820 |
| 2016-12-01 | 2016-11-29 | 0.788 | 640,366 | -91,649 | 0.06% | 504,472 |
| 2016-11-24 | 2016-11-22 | 0.777 | 732,015 | -106,120 | 0.06% | 569,084 |
| 2016-11-21 | 2016-11-17 | 0.788 | 838,135 | +67,531 | 0.07% | 660,272 |
| 2016-11-18 | 2016-11-16 | 0.819 | 770,604 | +139,885 | 0.07% | 631,035 |
| 2016-11-16 | 2016-11-14 | 0.850 | 630,719 | +144,709 | 0.05% | 536,099 |
| 2016-11-15 | 2016-11-11 | 0.798 | 486,010 | -171,804 | 0.04% | 387,910 |
| 2016-11-14 | 2016-11-10 | 0.809 | 657,814 | +24,118 | 0.06% | 531,854 |
| 2016-11-08 | 2016-11-04 | 0.788 | 633,696 | -24,118 | 0.05% | 499,217 |
| 2016-11-07 | 2016-11-03 | 0.767 | 657,814 | +657,814 | 0.06% | 504,580 |
| 2016-11-03 | 2016-11-01 | 0.777 | 0 | -57,884 | ||
| 2016-11-02 | 2016-10-31 | 0.767 | 57,884 | -33,765 | 0.01% | 44,400 |
| 2016-10-31 | 2016-10-27 | 0.777 | 91,649 | -164,004 | 0.01% | 71,250 |
| 2016-10-25 | 2016-10-20 | 0.788 | 255,653 | +86,826 | 0.02% | 201,400 |
| 2016-10-24 | 2016-10-19 | 0.809 | 168,827 | +168,827 | 0.01% | 136,500 |
| 2016-10-19 | 2016-10-17 | 0.788 | 0 | -479,826 | ||
| 2016-10-18 | 2016-10-14 | 0.809 | 479,826 | -341,191 | 0.04% | 387,948 |
| 2016-10-14 | 2016-10-12 | 0.788 | 821,017 | +82,002 | 0.07% | 646,786 |
| 2016-10-13 | 2016-10-11 | 0.809 | 739,015 | +265,300 | 0.06% | 597,507 |
| 2016-10-12 | 2016-10-07 | 0.819 | 473,715 | +39 | 0.04% | 387,917 |
| 2016-10-11 | 2016-10-06 | 0.819 | 473,676 | -66,572 | 0.04% | 387,886 |
| 2016-10-07 | 2016-10-05 | 0.819 | 540,248 | +540,248 | 0.05% | 442,400 |
| 2016-10-06 | 2016-10-04 | 0.809 | 0 | -96,473 | ||
| 2016-10-04 | 2016-09-30 | 0.788 | 96,473 | +33,766 | 0.01% | 76,000 |
| 2016-10-03 | 2016-09-29 | 0.788 | 62,707 | +62,707 | 0.01% | 49,400 |
| 2016-09-30 | 2016-09-28 | 0.777 | 0 | -318,360 | ||
| 2016-09-29 | 2016-09-27 | 0.777 | 318,360 | -265,300 | 0.03% | 247,500 |
| 2016-09-28 | 2016-09-26 | 0.777 | 583,660 | -197,770 | 0.05% | 453,750 |
| 2016-09-27 | 2016-09-23 | 0.777 | 781,430 | +202,593 | 0.07% | 607,500 |
| 2016-09-26 | 2016-09-22 | 0.777 | 578,837 | +578,837 | 0.05% | 450,000 |
| 2016-08-18 | 2016-08-16 | 0.777 | 0 | -4,824 | ||
| 2016-08-17 | 2016-08-15 | 0.798 | 4,824 | +4,824 | 0.00% | 3,850 |
| 2016-06-13 | 2016-06-08 | 0.860 | 0 | -24,118 | ||
| 2016-06-10 | 2016-06-07 | 0.840 | 24,118 | +19,294 | 0.00% | 20,250 |
| 2016-06-08 | 2016-06-06 | 0.840 | 4,824 | -9,647 | 0.00% | 4,050 |
| 2016-06-07 | 2016-06-03 | 0.819 | 14,471 | +14,471 | 0.00% | 11,850 |
| 2016-05-25 | 2016-05-23 | 0.809 | 0 | -14,471 | ||
| 2016-05-23 | 2016-05-19 | 0.829 | 14,471 | -4,824 | 0.00% | 12,000 |
| 2016-05-19 | 2016-05-17 | 0.829 | 19,295 | -9,647 | 0.00% | 16,000 |
| 2016-05-11 | 2016-05-09 | 0.860 | 28,942 | -9,647 | 0.00% | 24,900 |
| 2016-05-09 | 2016-05-05 | 0.871 | 38,589 | -14,471 | 0.00% | 33,600 |
| 2016-05-04 | 2016-04-29 | 0.881 | 53,060 | -4,824 | 0.00% | 46,750 |
| 2016-04-27 | 2016-04-25 | 0.902 | 57,884 | -434,127 | 0.01% | 52,200 |
| 2016-04-21 | 2016-04-19 | 0.829 | 492,011 | +48,236 | 0.04% | 408,000 |
| 2016-04-20 | 2016-04-18 | 0.871 | 443,775 | -28,942 | 0.04% | 386,400 |
| 2016-04-08 | 2016-04-06 | 0.840 | 472,717 | -14,471 | 0.04% | 396,900 |
| 2016-03-30 | 2016-03-24 | 0.881 | 487,188 | -144,709 | 0.04% | 429,250 |
| 2016-03-01 | 2016-02-26 | 0.881 | 631,897 | -86,825 | 0.05% | 556,750 |
| 2016-02-25 | 2016-02-23 | 0.912 | 718,722 | -43,413 | 0.06% | 655,600 |
| 2016-02-18 | 2016-02-16 | 0.933 | 762,135 | -28,942 | 0.07% | 711,000 |
| 2016-02-16 | 2016-02-12 | 0.954 | 791,077 | -53,060 | 0.07% | 754,400 |
| 2016-02-12 | 2016-02-05 | 0.891 | 844,137 | -28,942 | 0.07% | 752,500 |
| 2016-02-01 | 2016-01-28 | 0.891 | 873,079 | -4,824 | 0.08% | 778,300 |
| 2016-01-25 | 2016-01-21 | 0.995 | 877,903 | -24,118 | 0.08% | 873,600 |
| 2016-01-22 | 2016-01-20 | 1.026 | 902,021 | -4,823 | 0.08% | 925,650 |
| 2016-01-20 | 2016-01-18 | 1.037 | 906,844 | -4,824 | 0.08% | 940,000 |
| 2016-01-19 | 2016-01-15 | 1.037 | 911,668 | +28,942 | 0.08% | 945,000 |
| 2016-01-18 | 2016-01-14 | 1.047 | 882,726 | -48,237 | 0.08% | 924,150 |
| 2016-01-15 | 2016-01-13 | 1.047 | 930,963 | +4,824 | 0.08% | 974,650 |
| 2016-01-14 | 2016-01-12 | 1.057 | 926,139 | -24,118 | 0.08% | 979,200 |
| 2016-01-13 | 2016-01-11 | 1.057 | 950,257 | -154,357 | 0.08% | 1,004,700 |
| 2016-01-11 | 2016-01-07 | 1.037 | 1,104,614 | -139,885 | 0.10% | 1,145,000 |
| 2016-01-08 | 2016-01-06 | 1.047 | 1,244,499 | -24,118 | 0.11% | 1,302,900 |
| 2016-01-07 | 2016-01-05 | 1.047 | 1,268,617 | -72,355 | 0.11% | 1,328,150 |
| 2016-01-06 | 2016-01-04 | 1.057 | 1,340,972 | -9,647 | 0.12% | 1,417,800 |
| 2016-01-04 | 2015-12-29 | 1.057 | 1,350,619 | -4,824 | 0.12% | 1,428,000 |
| 2015-12-29 | 2015-12-24 | 1.130 | 1,355,443 | -9,647 | 0.12% | 1,531,450 |
| 2015-12-23 | 2015-12-21 | 1.140 | 1,365,090 | -4,824 | 0.12% | 1,556,500 |
| 2015-12-17 | 2015-12-15 | 1.047 | 1,369,914 | +376,244 | 0.12% | 1,434,200 |
| 2015-12-16 | 2015-12-14 | 1.140 | 993,670 | -28,942 | 0.09% | 1,133,000 |
| 2015-12-15 | 2015-12-11 | 1.161 | 1,022,612 | -130,238 | 0.09% | 1,187,200 |
| 2015-12-14 | 2015-12-10 | 1.161 | 1,152,850 | -33,765 | 0.10% | 1,338,400 |
| 2015-12-11 | 2015-12-09 | 1.182 | 1,186,615 | -82,002 | 0.10% | 1,402,199 |
| 2015-12-10 | 2015-12-08 | 1.171 | 1,268,617 | +4,823 | 0.11% | 1,485,950 |
| 2015-12-09 | 2015-12-07 | 1.182 | 1,263,794 | +62,708 | 0.11% | 1,493,400 |
| 2015-12-07 | 2015-12-03 | 1.192 | 1,201,086 | +53,060 | 0.10% | 1,431,750 |
| 2015-12-04 | 2015-12-02 | 1.202 | 1,148,026 | +57,883 | 0.10% | 1,380,400 |
| 2015-12-03 | 2015-12-01 | 1.171 | 1,090,143 | +680,134 | 0.09% | 1,276,900 |
| 2015-12-02 | 2015-11-30 | 1.161 | 410,009 | +33,765 | 0.04% | 476,000 |
| 2015-11-30 | 2015-11-26 | 1.109 | 376,244 | +110,944 | 0.03% | 417,300 |
| 2015-11-26 | 2015-11-24 | 1.088 | 265,300 | +38,589 | 0.02% | 288,750 |
| 2015-11-25 | 2015-11-23 | 1.068 | 226,711 | +14,471 | 0.02% | 242,050 |
| 2015-11-24 | 2015-11-20 | 0.943 | 212,240 | +115,767 | 0.02% | 200,200 |
| 2015-11-23 | 2015-11-19 | 0.881 | 96,473 | +9,647 | 0.01% | 85,000 |
| 2015-11-19 | 2015-11-17 | 0.912 | 86,826 | +4,824 | 0.01% | 79,200 |
| 2015-11-18 | 2015-11-16 | 0.923 | 82,002 | +82,002 | 0.01% | 75,650 |
| 2013-11-08 | 2013-11-06 | 7.556 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy