History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-08 | 2025-08-06 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-08-07 | 2025-08-05 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-08-06 | 2025-08-04 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-08-05 | 2025-08-01 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-08-04 | 2025-07-31 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-08-01 | 2025-07-30 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-07-31 | 2025-07-29 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-07-30 | 2025-07-28 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-07-29 | 2025-07-25 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-07-28 | 2025-07-24 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-07-25 | 2025-07-23 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-07-24 | 2025-07-22 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-07-23 | 2025-07-21 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-07-22 | 2025-07-18 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-07-21 | 2025-07-17 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-07-18 | 2025-07-16 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-07-17 | 2025-07-15 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-07-16 | 2025-07-14 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-07-15 | 2025-07-11 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-07-14 | 2025-07-10 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-07-11 | 2025-07-09 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-07-10 | 2025-07-08 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-07-09 | 2025-07-07 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-07-08 | 2025-07-04 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-07-07 | 2025-07-03 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-07-04 | 2025-07-02 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-07-03 | 2025-06-30 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-07-02 | 2025-06-27 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-06-30 | 2025-06-26 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-06-27 | 2025-06-25 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-06-26 | 2025-06-24 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-06-25 | 2025-06-23 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-06-24 | 2025-06-20 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-06-23 | 2025-06-19 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-06-20 | 2025-06-18 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-06-19 | 2025-06-17 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-06-18 | 2025-06-16 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-06-17 | 2025-06-13 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-06-16 | 2025-06-12 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-06-13 | 2025-06-11 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-06-12 | 2025-06-10 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-06-11 | 2025-06-09 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-06-10 | 2025-06-06 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-06-09 | 2025-06-05 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-06-06 | 2025-06-04 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-06-05 | 2025-06-03 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-06-04 | 2025-06-02 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-06-03 | 2025-05-30 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-06-02 | 2025-05-29 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-05-30 | 2025-05-28 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-05-29 | 2025-05-27 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-05-28 | 2025-05-26 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-05-27 | 2025-05-23 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-05-26 | 2025-05-22 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-05-23 | 2025-05-21 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-05-22 | 2025-05-20 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-05-21 | 2025-05-19 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-05-20 | 2025-05-16 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-05-19 | 2025-05-15 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-05-16 | 2025-05-14 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-05-15 | 2025-05-13 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-05-14 | 2025-05-12 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-05-13 | 2025-05-09 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-05-12 | 2025-05-08 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-05-09 | 2025-05-07 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-05-08 | 2025-05-06 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-05-07 | 2025-05-02 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-05-06 | 2025-04-30 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-05-02 | 2025-04-29 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-04-30 | 2025-04-28 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-04-29 | 2025-04-25 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-04-28 | 2025-04-24 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-04-25 | 2025-04-23 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-04-24 | 2025-04-22 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-04-23 | 2025-04-17 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-04-22 | 2025-04-16 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-04-17 | 2025-04-15 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-04-16 | 2025-04-14 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-04-15 | 2025-04-11 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-04-14 | 2025-04-10 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-04-11 | 2025-04-09 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-04-10 | 2025-04-08 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-04-09 | 2025-04-07 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-04-08 | 2025-04-03 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-04-07 | 2025-04-02 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-04-03 | 2025-04-01 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-04-02 | 2025-03-31 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-04-01 | 2025-03-28 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-03-31 | 2025-03-27 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-03-28 | 2025-03-26 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-03-27 | 2025-03-25 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-03-26 | 2025-03-24 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-03-25 | 2025-03-21 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-03-24 | 2025-03-20 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-03-21 | 2025-03-19 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-03-20 | 2025-03-18 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-03-19 | 2025-03-17 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-03-18 | 2025-03-14 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-03-17 | 2025-03-13 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-03-14 | 2025-03-12 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-03-13 | 2025-03-11 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-03-12 | 2025-03-10 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-03-11 | 2025-03-07 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-03-10 | 2025-03-06 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-03-07 | 2025-03-05 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-03-06 | 2025-03-04 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-03-05 | 2025-03-03 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-03-04 | 2025-02-28 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-03-03 | 2025-02-27 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-02-28 | 2025-02-26 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-02-27 | 2025-02-25 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-02-26 | 2025-02-24 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-02-25 | 2025-02-21 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-02-24 | 2025-02-20 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-02-21 | 2025-02-19 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-02-20 | 2025-02-18 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-02-19 | 2025-02-17 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-02-18 | 2025-02-14 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-02-17 | 2025-02-13 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-02-14 | 2025-02-12 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-02-13 | 2025-02-11 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-02-12 | 2025-02-10 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-02-11 | 2025-02-07 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-02-10 | 2025-02-06 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-02-07 | 2025-02-05 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-02-06 | 2025-02-04 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-02-05 | 2025-02-03 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-02-04 | 2025-01-28 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-02-03 | 2025-01-24 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-01-27 | 2025-01-23 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-01-24 | 2025-01-22 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-01-23 | 2025-01-21 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-01-22 | 2025-01-20 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-01-21 | 2025-01-17 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-01-20 | 2025-01-16 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-01-17 | 2025-01-15 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-01-16 | 2025-01-14 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-01-15 | 2025-01-13 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-01-14 | 2025-01-10 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-01-13 | 2025-01-09 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-01-10 | 2025-01-08 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-01-09 | 2025-01-07 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-01-08 | 2025-01-06 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-01-07 | 2025-01-03 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-01-06 | 2025-01-02 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-01-03 | 2024-12-31 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2025-01-02 | 2024-12-27 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-12-30 | 2024-12-24 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-12-27 | 2024-12-20 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-12-23 | 2024-12-19 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-12-20 | 2024-12-18 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-12-19 | 2024-12-17 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-12-18 | 2024-12-16 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-12-17 | 2024-12-13 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-12-16 | 2024-12-12 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-12-13 | 2024-12-11 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-12-12 | 2024-12-10 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-12-11 | 2024-12-09 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-12-10 | 2024-12-06 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-12-09 | 2024-12-05 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-12-06 | 2024-12-04 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-12-05 | 2024-12-03 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-12-04 | 2024-12-02 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-12-03 | 2024-11-29 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-12-02 | 2024-11-28 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-11-29 | 2024-11-27 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-11-28 | 2024-11-26 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-11-27 | 2024-11-25 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-11-26 | 2024-11-22 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-11-25 | 2024-11-21 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-11-22 | 2024-11-20 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-11-21 | 2024-11-19 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-11-20 | 2024-11-18 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-11-19 | 2024-11-15 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-11-18 | 2024-11-14 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-11-15 | 2024-11-13 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-11-14 | 2024-11-12 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-11-13 | 2024-11-11 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-11-12 | 2024-11-08 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-11-11 | 2024-11-07 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-11-08 | 2024-11-06 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-11-07 | 2024-11-05 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-11-06 | 2024-11-04 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-11-05 | 2024-11-01 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-11-04 | 2024-10-31 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-11-01 | 2024-10-30 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-10-31 | 2024-10-29 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-10-30 | 2024-10-28 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-10-29 | 2024-10-25 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-10-28 | 2024-10-24 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-10-25 | 2024-10-23 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-10-24 | 2024-10-22 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-10-23 | 2024-10-21 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-10-22 | 2024-10-18 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-10-21 | 2024-10-17 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-10-18 | 2024-10-16 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-10-17 | 2024-10-15 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-10-16 | 2024-10-14 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-10-15 | 2024-10-10 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-10-14 | 2024-10-09 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-10-10 | 2024-10-08 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-10-09 | 2024-10-07 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-10-08 | 2024-10-04 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-10-07 | 2024-10-03 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-10-04 | 2024-10-02 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-10-03 | 2024-09-30 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-10-02 | 2024-09-27 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-09-30 | 2024-09-26 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-09-27 | 2024-09-25 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-09-26 | 2024-09-24 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-09-25 | 2024-09-23 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-09-24 | 2024-09-20 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-09-23 | 2024-09-19 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-09-20 | 2024-09-17 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-09-19 | 2024-09-16 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-09-17 | 2024-09-13 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-09-16 | 2024-09-12 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-09-13 | 2024-09-11 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-09-12 | 2024-09-10 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-09-11 | 2024-09-09 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-09-10 | 2024-09-05 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-09-09 | 2024-09-04 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-09-05 | 2024-09-03 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-09-04 | 2024-09-02 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-09-03 | 2024-08-30 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-09-02 | 2024-08-29 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-08-30 | 2024-08-28 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-08-29 | 2024-08-27 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-08-28 | 2024-08-26 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-08-27 | 2024-08-23 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-08-26 | 2024-08-22 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-08-23 | 2024-08-21 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-08-22 | 2024-08-20 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-08-21 | 2024-08-19 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-08-20 | 2024-08-16 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-08-19 | 2024-08-15 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-08-16 | 2024-08-14 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-08-15 | 2024-08-13 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-08-14 | 2024-08-12 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-08-13 | 2024-08-09 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-08-12 | 2024-08-08 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-08-09 | 2024-08-07 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-08-08 | 2024-08-06 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-08-07 | 2024-08-05 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-08-06 | 2024-08-02 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-08-05 | 2024-08-01 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-08-02 | 2024-07-31 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-08-01 | 2024-07-30 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-07-31 | 2024-07-29 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-07-30 | 2024-07-26 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-07-29 | 2024-07-25 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-07-26 | 2024-07-24 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-07-25 | 2024-07-23 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-07-24 | 2024-07-22 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-07-23 | 2024-07-19 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-07-22 | 2024-07-18 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-07-19 | 2024-07-17 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-07-18 | 2024-07-16 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-07-17 | 2024-07-15 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-07-16 | 2024-07-12 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-07-15 | 2024-07-11 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-07-12 | 2024-07-10 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-07-11 | 2024-07-09 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-07-10 | 2024-07-08 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-07-09 | 2024-07-05 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-07-08 | 2024-07-04 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-07-05 | 2024-07-03 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-07-04 | 2024-07-02 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-07-03 | 2024-06-28 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-07-02 | 2024-06-27 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-06-28 | 2024-06-26 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-06-27 | 2024-06-25 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-06-26 | 2024-06-24 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-06-25 | 2024-06-21 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-06-24 | 2024-06-20 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-06-21 | 2024-06-19 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-06-20 | 2024-06-18 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-06-19 | 2024-06-17 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-06-18 | 2024-06-14 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-06-17 | 2024-06-13 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-06-14 | 2024-06-12 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-06-13 | 2024-06-11 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-06-12 | 2024-06-07 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-06-11 | 2024-06-06 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-06-07 | 2024-06-05 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-06-06 | 2024-06-04 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-06-05 | 2024-06-03 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-06-04 | 2024-05-31 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-06-03 | 2024-05-30 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-05-31 | 2024-05-29 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-05-30 | 2024-05-28 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-05-29 | 2024-05-27 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-05-28 | 2024-05-24 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-05-27 | 2024-05-23 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-05-24 | 2024-05-22 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-05-23 | 2024-05-21 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-05-22 | 2024-05-20 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-05-21 | 2024-05-17 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-05-20 | 2024-05-16 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-05-17 | 2024-05-14 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-05-16 | 2024-05-13 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-05-14 | 2024-05-10 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-05-13 | 2024-05-09 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-05-10 | 2024-05-08 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-05-09 | 2024-05-07 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-05-08 | 2024-05-06 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-05-07 | 2024-05-03 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-05-06 | 2024-05-02 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-05-03 | 2024-04-30 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-05-02 | 2024-04-29 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-04-30 | 2024-04-26 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-04-29 | 2024-04-25 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-04-26 | 2024-04-24 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-04-25 | 2024-04-23 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-04-24 | 2024-04-22 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-04-23 | 2024-04-19 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-04-22 | 2024-04-18 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-04-19 | 2024-04-17 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-04-18 | 2024-04-16 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-04-17 | 2024-04-15 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-04-16 | 2024-04-12 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-04-15 | 2024-04-11 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-04-12 | 2024-04-10 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-04-11 | 2024-04-09 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-04-10 | 2024-04-08 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-04-09 | 2024-04-05 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-04-08 | 2024-04-03 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-04-05 | 2024-04-02 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-04-03 | 2024-03-28 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-04-02 | 2024-03-27 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-03-28 | 2024-03-26 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-03-27 | 2024-03-25 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-03-26 | 2024-03-22 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-03-25 | 2024-03-21 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-03-22 | 2024-03-20 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-03-21 | 2024-03-19 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-03-20 | 2024-03-18 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-03-19 | 2024-03-15 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-03-18 | 2024-03-14 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-03-15 | 2024-03-13 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-03-14 | 2024-03-12 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-03-13 | 2024-03-11 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-03-12 | 2024-03-08 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-03-11 | 2024-03-07 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-03-08 | 2024-03-06 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-03-07 | 2024-03-05 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-03-06 | 2024-03-04 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-03-05 | 2024-03-01 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-03-04 | 2024-02-29 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-03-01 | 2024-02-28 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-02-29 | 2024-02-27 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-02-28 | 2024-02-26 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-02-27 | 2024-02-23 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-02-26 | 2024-02-22 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-02-23 | 2024-02-21 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-02-22 | 2024-02-20 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-02-21 | 2024-02-19 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-02-20 | 2024-02-16 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-02-19 | 2024-02-15 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-02-16 | 2024-02-14 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-02-15 | 2024-02-09 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-02-14 | 2024-02-07 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-02-08 | 2024-02-06 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-02-07 | 2024-02-05 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-02-06 | 2024-02-02 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-02-05 | 2024-02-01 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-02-02 | 2024-01-31 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-02-01 | 2024-01-30 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-01-31 | 2024-01-29 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-01-30 | 2024-01-26 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-01-29 | 2024-01-25 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-01-26 | 2024-01-24 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-01-25 | 2024-01-23 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-01-24 | 2024-01-22 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-01-23 | 2024-01-19 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-01-22 | 2024-01-18 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-01-19 | 2024-01-17 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-01-18 | 2024-01-16 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-01-17 | 2024-01-15 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-01-16 | 2024-01-12 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-01-15 | 2024-01-11 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-01-12 | 2024-01-10 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-01-11 | 2024-01-09 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-01-10 | 2024-01-08 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-01-09 | 2024-01-05 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-01-08 | 2024-01-04 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-01-05 | 2024-01-03 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-01-04 | 2024-01-02 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-01-03 | 2023-12-29 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2024-01-02 | 2023-12-28 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2023-12-29 | 2023-12-27 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2023-12-28 | 2023-12-22 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2023-12-27 | 2023-12-21 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2023-12-22 | 2023-12-20 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2023-12-21 | 2023-12-19 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2023-12-20 | 2023-12-18 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2023-12-19 | 2023-12-15 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2023-12-18 | 2023-12-14 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2023-12-15 | 2023-12-13 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2023-12-14 | 2023-12-12 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2023-12-13 | 2023-12-11 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2023-12-12 | 2023-12-08 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2023-12-11 | 2023-12-07 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2023-12-08 | 2023-12-06 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2023-12-07 | 2023-12-05 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2023-12-06 | 2023-12-04 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2023-12-05 | 2023-12-01 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2023-12-04 | 2023-11-30 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2023-12-01 | 2023-11-29 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2023-11-30 | 2023-11-28 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2023-11-29 | 2023-11-27 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2023-11-28 | 2023-11-24 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2023-11-27 | 2023-11-23 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2023-11-24 | 2023-11-22 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2023-11-23 | 2023-11-21 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2023-11-22 | 2023-11-20 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2023-11-21 | 2023-11-17 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2023-11-20 | 2023-11-16 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2023-11-17 | 2023-11-15 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2023-11-16 | 2023-11-14 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2023-11-15 | 2023-11-13 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2023-11-14 | 2023-11-10 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2023-11-13 | 2023-11-09 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2023-11-10 | 2023-11-08 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2023-11-09 | 2023-11-07 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2023-11-08 | 2023-11-06 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2023-11-07 | 2023-11-03 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2023-11-06 | 2023-11-02 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2023-11-03 | 2023-11-01 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2023-11-02 | 2023-10-31 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2023-11-01 | 2023-10-30 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2023-10-31 | 2023-10-27 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2023-10-30 | 2023-10-26 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2023-10-27 | 2023-10-25 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2023-10-26 | 2023-10-24 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2023-10-25 | 2023-10-20 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2023-10-24 | 2023-10-19 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2023-10-20 | 2023-10-18 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2023-10-19 | 2023-10-17 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2023-10-18 | 2023-10-16 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2023-10-17 | 2023-10-13 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2023-10-16 | 2023-10-12 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2023-10-13 | 2023-10-11 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2023-10-12 | 2023-10-10 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2023-10-11 | 2023-10-09 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2023-10-10 | 2023-10-06 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2023-10-09 | 2023-10-05 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2023-10-06 | 2023-10-04 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2023-10-05 | 2023-10-03 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2023-10-04 | 2023-09-29 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2023-10-03 | 2023-09-28 | 0.011 | 1,060,000 | +0 | 0.05% | 11,660 |
| 2023-09-29 | 2023-09-27 | 0.011 | 1,060,000 | +0 | 0.05% | 11,660 |
| 2023-09-28 | 2023-09-26 | 0.010 | 1,060,000 | +0 | 0.05% | 10,600 |
| 2023-09-27 | 2023-09-25 | 0.011 | 1,060,000 | +0 | 0.05% | 11,660 |
| 2023-09-26 | 2023-09-22 | 0.010 | 1,060,000 | +0 | 0.05% | 10,600 |
| 2023-09-25 | 2023-09-21 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2023-09-22 | 2023-09-20 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2023-09-21 | 2023-09-19 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2023-09-20 | 2023-09-18 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2023-09-19 | 2023-09-15 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2023-09-18 | 2023-09-14 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2023-09-15 | 2023-09-13 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2023-09-14 | 2023-09-12 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2023-09-13 | 2023-09-11 | 0.011 | 1,060,000 | +0 | 0.05% | 11,660 |
| 2023-09-12 | 2023-09-07 | 0.014 | 1,060,000 | +0 | 0.05% | 14,840 |
| 2023-09-11 | 2023-09-06 | 0.011 | 1,060,000 | +0 | 0.05% | 11,660 |
| 2023-09-07 | 2023-09-05 | 0.011 | 1,060,000 | +0 | 0.05% | 11,660 |
| 2023-09-06 | 2023-09-04 | 0.011 | 1,060,000 | +0 | 0.05% | 11,660 |
| 2023-09-05 | 2023-08-31 | 0.011 | 1,060,000 | +0 | 0.05% | 11,660 |
| 2023-09-04 | 2023-08-30 | 0.011 | 1,060,000 | +0 | 0.05% | 11,660 |
| 2023-08-31 | 2023-08-29 | 0.011 | 1,060,000 | +0 | 0.05% | 11,660 |
| 2023-08-30 | 2023-08-28 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2023-08-29 | 2023-08-25 | 0.011 | 1,060,000 | +0 | 0.05% | 11,660 |
| 2023-08-28 | 2023-08-24 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2023-08-25 | 2023-08-23 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2023-08-24 | 2023-08-22 | 0.011 | 1,060,000 | +0 | 0.05% | 11,660 |
| 2023-08-23 | 2023-08-21 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2023-08-22 | 2023-08-18 | 0.012 | 1,060,000 | +0 | 0.05% | 12,720 |
| 2023-08-21 | 2023-08-17 | 0.013 | 1,060,000 | +0 | 0.05% | 13,780 |
| 2023-08-18 | 2023-08-16 | 0.013 | 1,060,000 | +0 | 0.05% | 13,780 |
| 2023-08-17 | 2023-08-15 | 0.014 | 1,060,000 | +0 | 0.05% | 14,840 |
| 2023-08-16 | 2023-08-14 | 0.014 | 1,060,000 | +0 | 0.05% | 14,840 |
| 2023-08-15 | 2023-08-11 | 0.015 | 1,060,000 | +0 | 0.05% | 15,900 |
| 2023-08-14 | 2023-08-10 | 0.014 | 1,060,000 | +0 | 0.05% | 14,840 |
| 2023-08-11 | 2023-08-09 | 0.014 | 1,060,000 | +0 | 0.05% | 14,840 |
| 2023-08-10 | 2023-08-08 | 0.015 | 1,060,000 | +0 | 0.05% | 15,900 |
| 2023-08-09 | 2023-08-07 | 0.015 | 1,060,000 | +0 | 0.05% | 15,900 |
| 2023-08-08 | 2023-08-04 | 0.015 | 1,060,000 | +0 | 0.05% | 15,900 |
| 2023-08-07 | 2023-08-03 | 0.016 | 1,060,000 | +0 | 0.05% | 16,960 |
| 2023-08-04 | 2023-08-02 | 0.016 | 1,060,000 | +0 | 0.05% | 16,960 |
| 2023-08-03 | 2023-08-01 | 0.014 | 1,060,000 | +0 | 0.05% | 14,840 |
| 2023-08-02 | 2023-07-31 | 0.015 | 1,060,000 | +0 | 0.05% | 15,900 |
| 2023-08-01 | 2023-07-28 | 0.015 | 1,060,000 | +0 | 0.05% | 15,900 |
| 2023-07-31 | 2023-07-27 | 0.015 | 1,060,000 | +0 | 0.05% | 15,900 |
| 2023-07-28 | 2023-07-26 | 0.016 | 1,060,000 | +0 | 0.05% | 16,960 |
| 2023-07-27 | 2023-07-25 | 0.017 | 1,060,000 | +0 | 0.05% | 18,020 |
| 2023-07-26 | 2023-07-24 | 0.017 | 1,060,000 | +0 | 0.05% | 18,020 |
| 2023-07-25 | 2023-07-21 | 0.018 | 1,060,000 | +0 | 0.05% | 19,080 |
| 2023-07-24 | 2023-07-20 | 0.018 | 1,060,000 | +0 | 0.05% | 19,080 |
| 2023-07-21 | 2023-07-19 | 0.018 | 1,060,000 | +0 | 0.05% | 19,080 |
| 2023-07-20 | 2023-07-18 | 0.019 | 1,060,000 | +0 | 0.05% | 20,140 |
| 2023-07-19 | 2023-07-14 | 0.019 | 1,060,000 | +0 | 0.05% | 20,140 |
| 2023-07-18 | 2023-07-13 | 0.019 | 1,060,000 | +0 | 0.05% | 20,140 |
| 2023-07-14 | 2023-07-12 | 0.019 | 1,060,000 | +0 | 0.05% | 20,140 |
| 2023-07-13 | 2023-07-11 | 0.019 | 1,060,000 | +0 | 0.05% | 20,140 |
| 2023-07-12 | 2023-07-10 | 0.019 | 1,060,000 | +0 | 0.05% | 20,140 |
| 2023-07-11 | 2023-07-07 | 0.020 | 1,060,000 | +0 | 0.05% | 21,200 |
| 2023-07-10 | 2023-07-06 | 0.021 | 1,060,000 | +0 | 0.05% | 22,260 |
| 2023-07-07 | 2023-07-05 | 0.022 | 1,060,000 | +0 | 0.05% | 23,320 |
| 2023-07-06 | 2023-07-04 | 0.021 | 1,060,000 | +0 | 0.05% | 22,260 |
| 2023-07-05 | 2023-07-03 | 0.022 | 1,060,000 | +0 | 0.05% | 23,320 |
| 2023-07-04 | 2023-06-30 | 0.022 | 1,060,000 | +0 | 0.05% | 23,320 |
| 2023-07-03 | 2023-06-29 | 0.023 | 1,060,000 | +0 | 0.05% | 24,380 |
| 2023-06-30 | 2023-06-28 | 0.023 | 1,060,000 | +0 | 0.05% | 24,380 |
| 2023-06-29 | 2023-06-27 | 0.023 | 1,060,000 | +0 | 0.05% | 24,380 |
| 2023-06-28 | 2023-06-26 | 0.024 | 1,060,000 | +0 | 0.05% | 25,440 |
| 2023-06-27 | 2023-06-23 | 0.024 | 1,060,000 | +0 | 0.05% | 25,440 |
| 2023-06-26 | 2023-06-21 | 0.024 | 1,060,000 | +0 | 0.05% | 25,440 |
| 2023-06-23 | 2023-06-20 | 0.024 | 1,060,000 | +0 | 0.05% | 25,440 |
| 2023-06-21 | 2023-06-19 | 0.024 | 1,060,000 | +0 | 0.05% | 25,440 |
| 2023-06-20 | 2023-06-16 | 0.025 | 1,060,000 | +960,000 | 0.05% | 26,500 |
| 2023-06-19 | 2023-06-15 | 0.023 | 100,000 | -1,145,000 | 0.00% | 2,300 |
| 2023-06-16 | 2023-06-14 | 0.023 | 1,245,000 | +570,000 | 0.06% | 28,635 |
| 2023-06-15 | 2023-06-13 | 0.024 | 675,000 | -255,000 | 0.03% | 16,200 |
| 2023-06-14 | 2023-06-12 | 0.024 | 930,000 | +630,000 | 0.05% | 22,320 |
| 2023-06-13 | 2023-06-09 | 0.023 | 300,000 | -560,000 | 0.01% | 6,900 |
| 2023-06-09 | 2023-06-07 | 0.023 | 860,000 | +560,000 | 0.04% | 19,780 |
| 2023-03-21 | 2023-03-17 | 0.085 | 300,000 | +40,000 | 0.01% | 25,500 |
| 2023-03-10 | 2023-03-08 | 0.080 | 260,000 | +40,000 | 0.01% | 20,800 |
| 2023-03-01 | 2023-02-27 | 0.107 | 220,000 | +120,000 | 0.01% | 23,540 |
| 2023-01-27 | 2023-01-20 | 0.147 | 100,000 | -80,000 | 0.00% | 14,700 |
| 2023-01-09 | 2023-01-05 | 0.096 | 180,000 | +40,000 | 0.01% | 17,280 |
| 2023-01-06 | 2023-01-04 | 0.092 | 140,000 | +40,000 | 0.01% | 12,880 |
| 2023-01-05 | 2023-01-03 | 0.103 | 100,000 | -50,000 | 0.01% | 10,300 |
| 2021-08-09 | 2021-08-05 | 0.127 | 150,000 | -15,000 | 0.01% | 19,050 |
| 2021-03-22 | 2021-03-18 | 0.146 | 165,000 | +150,000 | 0.01% | 24,090 |
| 2020-07-08 | 2020-07-06 | 0.140 | 15,000 | -100,000 | 0.00% | 2,100 |
| 2020-07-07 | 2020-07-03 | 0.142 | 115,000 | -25,000 | 0.01% | 16,330 |
| 2020-06-24 | 2020-06-22 | 0.151 | 140,000 | +100,000 | 0.01% | 21,140 |
| 2020-06-05 | 2020-06-03 | 0.173 | 40,000 | -40,000 | 0.00% | 6,920 |
| 2020-06-04 | 2020-06-02 | 0.194 | 80,000 | -10,000 | 0.01% | 15,520 |
| 2020-06-03 | 2020-06-01 | 0.200 | 90,000 | -25,000 | 0.01% | 18,000 |
| 2020-06-02 | 2020-05-29 | 0.250 | 115,000 | +115,000 | 0.01% | 28,750 |
| 2020-03-04 | 2020-03-02 | 1.500 | 0 | -40,000 | ||
| 2019-12-11 | 2019-12-09 | 1.571 | 40,000 | +1,299 | 0.00% | 62,840 |
| 2019-07-25 | 2019-07-23 | 1.643 | 38,701 | -19,351 | 0.00% | 63,600 |
| 2019-07-04 | 2019-07-02 | 2.150 | 58,052 | -2,239,838 | 0.00% | 124,800 |
| 2019-05-28 | 2019-05-24 | 2.367 | 2,297,890 | -677,272 | 0.16% | 5,438,751 |
| 2019-04-18 | 2019-04-16 | 4.434 | 2,975,162 | +2,389,805 | 0.21% | 13,191,749 |
| 2019-04-17 | 2019-04-15 | 4.506 | 585,357 | -2,428,507 | 0.04% | 2,637,799 |
| 2019-03-26 | 2019-03-22 | 4.413 | 3,013,864 | +2,196,299 | 0.21% | 13,301,052 |
| 2019-03-25 | 2019-03-21 | 4.372 | 817,565 | -2,094,708 | 0.06% | 3,574,350 |
| 2019-03-05 | 2019-03-01 | 4.527 | 2,912,273 | -14,513 | 0.21% | 13,183,801 |
| 2019-03-04 | 2019-02-28 | 4.434 | 2,926,786 | +14,513 | 0.21% | 12,977,251 |
| 2019-02-26 | 2019-02-22 | 4.083 | 2,912,273 | +338,637 | 0.21% | 11,889,501 |
| 2019-02-13 | 2019-02-11 | 4.093 | 2,573,636 | +2,515,584 | 0.18% | 10,533,599 |
| 2019-01-31 | 2019-01-29 | 4.041 | 58,052 | -24,188 | 0.00% | 234,600 |
| 2019-01-30 | 2019-01-28 | 4.103 | 82,240 | +24,188 | 0.01% | 337,449 |
| 2019-01-29 | 2019-01-25 | 4.176 | 58,052 | -43,539 | 0.00% | 242,400 |
| 2019-01-25 | 2019-01-23 | 4.083 | 101,591 | +33,864 | 0.01% | 414,750 |
| 2019-01-24 | 2019-01-22 | 4.134 | 67,727 | +9,675 | 0.00% | 279,999 |
| 2019-01-23 | 2019-01-21 | 3.959 | 58,052 | -14,513 | 0.00% | 229,800 |
| 2019-01-22 | 2019-01-18 | 3.907 | 72,565 | +14,513 | 0.01% | 283,500 |
| 2019-01-16 | 2019-01-14 | 3.783 | 58,052 | -33,864 | 0.00% | 219,600 |
| 2019-01-15 | 2019-01-11 | 3.824 | 91,916 | +33,864 | 0.01% | 351,502 |
| 2019-01-14 | 2019-01-10 | 3.855 | 58,052 | -9,675 | 0.00% | 223,800 |
| 2019-01-11 | 2019-01-09 | 3.814 | 67,727 | -4,838 | 0.00% | 258,299 |
| 2019-01-10 | 2019-01-08 | 3.762 | 72,565 | +9,675 | 0.01% | 273,000 |
| 2019-01-09 | 2019-01-07 | 3.793 | 62,890 | +4,838 | 0.00% | 238,551 |
| 2018-12-12 | 2018-12-10 | 3.628 | 58,052 | +168 | 0.00% | 210,611 |
| 2018-11-14 | 2018-11-12 | 3.649 | 57,884 | -9,647 | 0.00% | 211,201 |
| 2018-11-13 | 2018-11-09 | 3.732 | 67,531 | +9,647 | 0.00% | 252,000 |
| 2017-12-01 | 2017-11-29 | 2.052 | 57,884 | -24,118 | 0.00% | 118,801 |
| 2017-11-30 | 2017-11-28 | 2.094 | 82,002 | -24,118 | 0.01% | 171,700 |
| 2017-11-29 | 2017-11-27 | 2.021 | 106,120 | +48,236 | 0.01% | 214,500 |
| 2017-11-24 | 2017-11-22 | 1.855 | 57,884 | -328,007 | 0.00% | 107,401 |
| 2017-10-16 | 2017-10-12 | 2.083 | 385,891 | -9,647 | 0.03% | 804,000 |
| 2017-10-10 | 2017-10-06 | 2.104 | 395,538 | +9,647 | 0.03% | 832,299 |
| 2017-09-29 | 2017-09-27 | 2.083 | 385,891 | -4,824 | 0.03% | 804,000 |
| 2017-09-28 | 2017-09-26 | 2.052 | 390,715 | +4,824 | 0.03% | 801,900 |
| 2017-09-04 | 2017-08-31 | 1.855 | 385,891 | -19,295 | 0.03% | 716,000 |
| 2017-08-14 | 2017-08-10 | 1.969 | 405,186 | -4,823 | 0.03% | 798,000 |
| 2017-07-20 | 2017-07-18 | 1.762 | 410,009 | -48,237 | 0.03% | 722,499 |
| 2017-07-19 | 2017-07-17 | 1.679 | 458,246 | -96,473 | 0.04% | 769,500 |
| 2017-06-21 | 2017-06-19 | 1.648 | 554,719 | -96,472 | 0.04% | 914,251 |
| 2017-06-16 | 2017-06-14 | 1.648 | 651,191 | -96,473 | 0.05% | 1,073,249 |
| 2017-06-13 | 2017-06-09 | 1.555 | 747,664 | -48,237 | 0.06% | 1,162,500 |
| 2017-06-05 | 2017-06-01 | 1.482 | 795,901 | -96,472 | 0.06% | 1,179,751 |
| 2017-06-02 | 2017-05-31 | 1.503 | 892,373 | -96,473 | 0.07% | 1,341,249 |
| 2017-05-26 | 2017-05-24 | 1.607 | 988,846 | +4,823 | 0.08% | 1,588,750 |
| 2017-05-19 | 2017-05-17 | 1.441 | 984,023 | -19,294 | 0.08% | 1,417,801 |
| 2017-05-16 | 2017-05-12 | 1.565 | 1,003,317 | -4,824 | 0.08% | 1,570,400 |
| 2017-05-15 | 2017-05-11 | 1.607 | 1,008,141 | -9,647 | 0.08% | 1,619,750 |
| 2017-05-11 | 2017-05-09 | 1.679 | 1,017,788 | +19,294 | 0.08% | 1,709,100 |
| 2017-05-05 | 2017-05-02 | 1.524 | 998,494 | +4,824 | 0.08% | 1,521,451 |
| 2017-04-28 | 2017-04-26 | 1.451 | 993,670 | -154,356 | 0.08% | 1,442,000 |
| 2017-04-27 | 2017-04-25 | 1.472 | 1,148,026 | +154,356 | 0.09% | 1,689,799 |
| 2017-03-17 | 2017-03-15 | 1.140 | 993,670 | -19,294 | 0.08% | 1,133,000 |
| 2017-03-14 | 2017-03-10 | 1.213 | 1,012,964 | +19,294 | 0.08% | 1,228,499 |
| 2017-03-13 | 2017-03-09 | 1.182 | 993,670 | +9,647 | 0.08% | 1,174,200 |
| 2016-12-20 | 2016-12-16 | 0.871 | 984,023 | +241,182 | 0.09% | 856,800 |
| 2016-12-19 | 2016-12-15 | 0.850 | 742,841 | +154,357 | 0.06% | 631,400 |
| 2016-12-16 | 2016-12-14 | 0.860 | 588,484 | +347,302 | 0.05% | 506,300 |
| 2016-12-15 | 2016-12-13 | 0.850 | 241,182 | +86,826 | 0.02% | 205,000 |
| 2016-12-13 | 2016-12-09 | 0.829 | 154,356 | +96,472 | 0.01% | 128,000 |
| 2016-12-07 | 2016-12-05 | 0.819 | 57,884 | -38,589 | 0.01% | 47,400 |
| 2016-10-20 | 2016-10-18 | 0.819 | 96,473 | -38,589 | 0.01% | 79,000 |
| 2016-09-26 | 2016-09-22 | 0.777 | 135,062 | -57,884 | 0.01% | 105,000 |
| 2016-09-23 | 2016-09-21 | 0.798 | 192,946 | -72,354 | 0.02% | 154,000 |
| 2016-09-22 | 2016-09-20 | 0.684 | 265,300 | +72,354 | 0.02% | 181,500 |
| 2016-09-19 | 2016-09-14 | 0.674 | 192,946 | +57,884 | 0.02% | 130,000 |
| 2016-07-22 | 2016-07-20 | 0.798 | 135,062 | -28,942 | 0.01% | 107,800 |
| 2015-11-27 | 2015-11-25 | 1.088 | 164,004 | -48,236 | 0.01% | 178,500 |
| 2015-11-26 | 2015-11-24 | 1.088 | 212,240 | -77,178 | 0.02% | 231,000 |
| 2015-11-25 | 2015-11-23 | 1.068 | 289,418 | +72,354 | 0.02% | 309,000 |
| 2015-11-24 | 2015-11-20 | 0.943 | 217,064 | +53,060 | 0.02% | 204,750 |
| 2015-09-22 | 2015-09-18 | 22.286 | 164,004 | +156,672 | 0.01% | 3,655,005 |
| 2015-09-21 | 2015-09-17 | 22.182 | 7,332 | +772 | 0.02% | 162,641 |
| 2015-08-20 | 2015-08-18 | 25.655 | 6,560 | -6,560 | 0.01% | 168,296 |
| 2015-07-30 | 2015-07-28 | 27.469 | 13,120 | +6,560 | 0.03% | 360,392 |
| 2015-07-23 | 2015-07-21 | 29.594 | 6,560 | -3,859 | 0.01% | 194,136 |
| 2015-07-22 | 2015-07-20 | 32.133 | 10,419 | +3,859 | 0.02% | 334,798 |
| 2015-07-08 | 2015-07-06 | 19.436 | 6,560 | -386 | 0.01% | 127,497 |
| 2015-07-07 | 2015-07-03 | 24.618 | 6,946 | -2,701 | 0.01% | 170,999 |
| 2015-07-03 | 2015-06-30 | 30.734 | 9,647 | +386 | 0.02% | 296,491 |
| 2015-07-02 | 2015-06-29 | 30.268 | 9,261 | +386 | 0.02% | 280,308 |
| 2015-06-30 | 2015-06-26 | 31.045 | 8,875 | +385 | 0.02% | 275,525 |
| 2015-06-24 | 2015-06-22 | 32.393 | 8,490 | +386 | 0.02% | 275,013 |
| 2015-06-11 | 2015-06-09 | 29.801 | 8,104 | +386 | 0.02% | 241,508 |
| 2015-06-05 | 2015-06-03 | 32.911 | 7,718 | +386 | 0.02% | 254,006 |
| 2015-06-04 | 2015-06-02 | 33.377 | 7,332 | +386 | 0.02% | 244,722 |
| 2015-06-01 | 2015-05-28 | 31.874 | 6,946 | -4,631 | 0.01% | 221,399 |
| 2015-05-28 | 2015-05-26 | 34.984 | 11,577 | -2,315 | 0.03% | 405,009 |
| 2015-05-27 | 2015-05-22 | 34.932 | 13,892 | +2,315 | 0.03% | 485,277 |
| 2015-05-21 | 2015-05-19 | 31.719 | 11,577 | +4,631 | 0.03% | 367,208 |
| 2015-05-19 | 2015-05-15 | 34.362 | 6,946 | -2,701 | 0.01% | 238,679 |
| 2015-05-18 | 2015-05-14 | 33.999 | 9,647 | +1,543 | 0.02% | 327,990 |
| 2015-05-15 | 2015-05-13 | 26.795 | 8,104 | -2,315 | 0.02% | 217,148 |
| 2015-05-14 | 2015-05-12 | 24.774 | 10,419 | +3,087 | 0.02% | 258,118 |
| 2015-05-13 | 2015-05-11 | 22.286 | 7,332 | -772 | 0.02% | 163,401 |
| 2015-05-12 | 2015-05-08 | 22.442 | 8,104 | -2,315 | 0.02% | 181,866 |
| 2015-05-11 | 2015-05-07 | 22.545 | 10,419 | -1,158 | 0.02% | 234,899 |
| 2015-05-08 | 2015-05-06 | 21.250 | 11,577 | +1,544 | 0.03% | 246,006 |
| 2015-05-07 | 2015-05-05 | 17.881 | 10,033 | +2,701 | 0.02% | 179,397 |
| 2015-04-29 | 2015-04-27 | 15.859 | 7,332 | -3,087 | 0.02% | 116,281 |
| 2015-04-28 | 2015-04-24 | 16.585 | 10,419 | +3,087 | 0.02% | 172,799 |
| 2015-04-24 | 2015-04-22 | 13.786 | 7,332 | -3,473 | 0.02% | 101,081 |
| 2015-04-23 | 2015-04-21 | 14.201 | 10,805 | +1,930 | 0.02% | 153,441 |
| 2015-04-21 | 2015-04-17 | 9.796 | 8,875 | -2,316 | 0.02% | 86,935 |
| 2015-04-17 | 2015-04-15 | 9.225 | 11,191 | -1,929 | 0.02% | 103,241 |
| 2015-04-15 | 2015-04-13 | 9.329 | 13,120 | +386 | 0.03% | 122,397 |
| 2015-04-14 | 2015-04-10 | 9.329 | 12,734 | +385 | 0.03% | 118,796 |
| 2015-04-13 | 2015-04-09 | 9.329 | 12,349 | -2,315 | 0.03% | 115,204 |
| 2015-04-08 | 2015-04-01 | 10.521 | 14,664 | -6,174 | 0.03% | 154,281 |
| 2015-03-31 | 2015-03-27 | 10.106 | 20,838 | -1,930 | 0.04% | 210,599 |
| 2015-03-27 | 2015-03-25 | 10.314 | 22,768 | +5,789 | 0.05% | 234,824 |
| 2015-03-26 | 2015-03-24 | 9.951 | 16,979 | -5,789 | 0.04% | 168,958 |
| 2015-03-25 | 2015-03-23 | 10.003 | 22,768 | +4,245 | 0.05% | 227,744 |
| 2015-03-24 | 2015-03-20 | 9.640 | 18,523 | +1,930 | 0.04% | 178,562 |
| 2015-03-23 | 2015-03-19 | 9.692 | 16,593 | +2,701 | 0.04% | 160,817 |
| 2015-03-20 | 2015-03-18 | 8.863 | 13,892 | +772 | 0.03% | 123,119 |
| 2015-03-04 | 2015-03-02 | 8.552 | 13,120 | -772 | 0.03% | 112,197 |
| 2015-02-17 | 2015-02-13 | 9.692 | 13,892 | -1,930 | 0.03% | 134,639 |
| 2015-02-10 | 2015-02-06 | 10.003 | 15,822 | -3,858 | 0.03% | 158,265 |
| 2015-02-09 | 2015-02-05 | 10.158 | 19,680 | +1,157 | 0.04% | 199,915 |
| 2015-02-05 | 2015-02-03 | 10.521 | 18,523 | -5,016 | 0.04% | 194,882 |
| 2015-02-04 | 2015-02-02 | 11.039 | 23,539 | -10,805 | 0.05% | 259,856 |
| 2015-02-03 | 2015-01-30 | 10.158 | 34,344 | +21,995 | 0.07% | 348,877 |
| 2015-01-19 | 2015-01-15 | 9.122 | 12,349 | -1,929 | 0.03% | 112,644 |
| 2015-01-16 | 2015-01-14 | 9.174 | 14,278 | -2,315 | 0.03% | 130,980 |
| 2015-01-15 | 2015-01-13 | 9.588 | 16,593 | +1,929 | 0.04% | 159,097 |
| 2015-01-14 | 2015-01-12 | 8.603 | 14,664 | -2,315 | 0.03% | 126,161 |
| 2015-01-13 | 2015-01-09 | 8.707 | 16,979 | +4,630 | 0.04% | 147,838 |
| 2014-12-19 | 2014-12-17 | 7.411 | 12,349 | +3,859 | 0.03% | 91,524 |
| 2014-12-17 | 2014-12-15 | 7.774 | 8,490 | -1,929 | 0.02% | 66,003 |
| 2014-12-16 | 2014-12-12 | 7.878 | 10,419 | +2,315 | 0.02% | 82,080 |
| 2014-12-12 | 2014-12-10 | 8.085 | 8,104 | +1,930 | 0.02% | 65,522 |
| 2014-11-28 | 2014-11-26 | 8.655 | 6,174 | +2,315 | 0.01% | 53,438 |
| 2014-11-27 | 2014-11-25 | 8.759 | 3,859 | -3,859 | 0.01% | 33,801 |
| 2014-11-24 | 2014-11-20 | 8.396 | 7,718 | +1,930 | 0.02% | 64,801 |
| 2014-11-21 | 2014-11-19 | 8.707 | 5,788 | +1,157 | 0.01% | 50,397 |
| 2014-11-18 | 2014-11-14 | 8.707 | 4,631 | -4,630 | 0.01% | 40,323 |
| 2014-11-17 | 2014-11-13 | 9.018 | 9,261 | +8,489 | 0.02% | 83,516 |
| 2014-11-10 | 2014-11-06 | 9.536 | 772 | -3,859 | 0.00% | 7,362 |
| 2014-11-06 | 2014-11-04 | 9.640 | 4,631 | -1,157 | 0.01% | 44,643 |
| 2014-11-05 | 2014-11-03 | 10.003 | 5,788 | -3,859 | 0.01% | 57,896 |
| 2014-11-04 | 2014-10-31 | 10.158 | 9,647 | +5,016 | 0.02% | 97,997 |
| 2014-11-03 | 2014-10-30 | 8.863 | 4,631 | -3,859 | 0.01% | 41,043 |
| 2014-10-31 | 2014-10-29 | 8.863 | 8,490 | +7,718 | 0.02% | 75,243 |
| 2014-10-27 | 2014-10-23 | 7.256 | 772 | -3,087 | 0.00% | 5,602 |
| 2014-10-24 | 2014-10-22 | 7.152 | 3,859 | +3,087 | 0.01% | 27,601 |
| 2014-10-09 | 2014-10-07 | 6.893 | 772 | -2,701 | 0.00% | 5,321 |
| 2014-10-08 | 2014-10-06 | 6.945 | 3,473 | +2,701 | 0.01% | 24,120 |
| 2014-09-05 | 2014-09-03 | 5.805 | 772 | -1,157 | 0.00% | 4,481 |
| 2014-08-20 | 2014-08-18 | 5.390 | 1,929 | -386 | 0.00% | 10,398 |
| 2014-08-19 | 2014-08-15 | 5.857 | 2,315 | +1,543 | 0.01% | 13,558 |
| 2014-08-18 | 2014-08-14 | 5.908 | 772 | -1,929 | 0.00% | 4,561 |
| 2014-08-14 | 2014-08-12 | 5.857 | 2,701 | +1,929 | 0.01% | 15,819 |
| 2014-08-11 | 2014-08-07 | 6.012 | 772 | -2,315 | 0.00% | 4,641 |
| 2014-08-07 | 2014-08-05 | 6.064 | 3,087 | -7,332 | 0.01% | 18,719 |
| 2014-08-05 | 2014-08-01 | 5.960 | 10,419 | -386 | 0.03% | 62,100 |
| 2014-08-04 | 2014-07-31 | 6.012 | 10,805 | -3,859 | 0.03% | 64,960 |
| 2014-08-01 | 2014-07-30 | 6.271 | 14,664 | +13,892 | 0.04% | 91,961 |
| 2014-06-19 | 2014-06-17 | 4.872 | 772 | -386 | 0.00% | 3,761 |
| 2014-05-07 | 2014-05-02 | 4.509 | 1,158 | -1,929 | 0.00% | 5,221 |
| 2014-04-30 | 2014-04-28 | 4.354 | 3,087 | +1,929 | 0.01% | 13,439 |
| 2014-04-24 | 2014-04-22 | 4.716 | 1,158 | +386 | 0.00% | 5,462 |
| 2014-04-07 | 2014-04-03 | 4.924 | 772 | -3,859 | 0.00% | 3,801 |
| 2014-03-17 | 2014-03-13 | 5.162 | 4,631 | +121 | 0.01% | 23,904 |
| 2014-03-13 | 2014-03-11 | 5.375 | 4,510 | +3,758 | 0.01% | 24,239 |
| 2014-03-05 | 2014-03-03 | 5.481 | 752 | -19,168 | 0.00% | 4,122 |
| 2014-02-28 | 2014-02-26 | 5.694 | 19,920 | -3,382 | 0.05% | 113,422 |
| 2014-02-27 | 2014-02-25 | 5.694 | 23,302 | +2,631 | 0.06% | 132,679 |
| 2014-02-26 | 2014-02-24 | 5.428 | 20,671 | -1,880 | 0.05% | 112,198 |
| 2014-02-25 | 2014-02-21 | 5.800 | 22,551 | +21,799 | 0.06% | 130,803 |
| 2014-01-16 | 2014-01-14 | 6.013 | 752 | -376 | 0.00% | 4,522 |
| 2014-01-13 | 2014-01-09 | 6.120 | 1,128 | -375 | 0.00% | 6,903 |
| 2014-01-09 | 2014-01-07 | 6.492 | 1,503 | +375 | 0.00% | 9,758 |
| 2014-01-06 | 2014-01-02 | 6.279 | 1,128 | +376 | 0.00% | 7,083 |
| 2013-12-18 | 2013-12-16 | 6.865 | 752 | -1,879 | 0.00% | 5,162 |
| 2013-12-11 | 2013-12-09 | 6.865 | 2,631 | +1,503 | 0.01% | 18,061 |
| 2013-12-09 | 2013-12-05 | 6.492 | 1,128 | -3,382 | 0.00% | 7,323 |
| 2013-11-22 | 2013-11-20 | 5.960 | 4,510 | -376 | 0.01% | 26,879 |
| 2013-11-21 | 2013-11-19 | 5.641 | 4,886 | -752 | 0.01% | 27,560 |
| 2013-11-19 | 2013-11-15 | 6.173 | 5,638 | -3,758 | 0.02% | 34,802 |
| 2013-11-18 | 2013-11-14 | 6.013 | 9,396 | -3,758 | 0.02% | 56,500 |
| 2013-11-14 | 2013-11-12 | 6.279 | 13,154 | +3,758 | 0.03% | 82,597 |
| 2013-11-13 | 2013-11-11 | 6.599 | 9,396 | +1,879 | 0.02% | 62,000 |
| 2013-11-12 | 2013-11-08 | 6.971 | 7,517 | +1,128 | 0.02% | 52,401 |
| 2013-11-11 | 2013-11-07 | 7.556 | 6,389 | -4,886 | 0.02% | 48,278 |
| 2013-11-08 | 2013-11-06 | 7.556 | 11,275 | 0.03% | 85,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy