History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-08-08 | 2025-08-06 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-08-07 | 2025-08-05 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-08-06 | 2025-08-04 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-08-05 | 2025-08-01 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-08-04 | 2025-07-31 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-08-01 | 2025-07-30 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-07-31 | 2025-07-29 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-07-30 | 2025-07-28 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-07-29 | 2025-07-25 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-07-28 | 2025-07-24 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-07-25 | 2025-07-23 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-07-24 | 2025-07-22 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-07-23 | 2025-07-21 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-07-22 | 2025-07-18 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-07-21 | 2025-07-17 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-07-18 | 2025-07-16 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-07-17 | 2025-07-15 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-07-16 | 2025-07-14 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-07-15 | 2025-07-11 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-07-14 | 2025-07-10 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-07-11 | 2025-07-09 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-07-10 | 2025-07-08 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-07-09 | 2025-07-07 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-07-08 | 2025-07-04 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-07-07 | 2025-07-03 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-07-04 | 2025-07-02 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-07-03 | 2025-06-30 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-07-02 | 2025-06-27 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-06-30 | 2025-06-26 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-06-27 | 2025-06-25 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-06-26 | 2025-06-24 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-06-25 | 2025-06-23 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-06-24 | 2025-06-20 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-06-23 | 2025-06-19 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-06-20 | 2025-06-18 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-06-19 | 2025-06-17 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-06-18 | 2025-06-16 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-06-17 | 2025-06-13 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-06-16 | 2025-06-12 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-06-13 | 2025-06-11 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-06-12 | 2025-06-10 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-06-11 | 2025-06-09 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-06-10 | 2025-06-06 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-06-09 | 2025-06-05 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-06-06 | 2025-06-04 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-06-05 | 2025-06-03 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-06-04 | 2025-06-02 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-06-03 | 2025-05-30 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-06-02 | 2025-05-29 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-05-30 | 2025-05-28 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-05-29 | 2025-05-27 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-05-28 | 2025-05-26 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-05-27 | 2025-05-23 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-05-26 | 2025-05-22 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-05-23 | 2025-05-21 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-05-22 | 2025-05-20 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-05-21 | 2025-05-19 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-05-20 | 2025-05-16 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-05-19 | 2025-05-15 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-05-16 | 2025-05-14 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-05-15 | 2025-05-13 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-05-14 | 2025-05-12 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-05-13 | 2025-05-09 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-05-12 | 2025-05-08 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-05-09 | 2025-05-07 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-05-08 | 2025-05-06 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-05-07 | 2025-05-02 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-05-06 | 2025-04-30 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-05-02 | 2025-04-29 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-04-30 | 2025-04-28 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-04-29 | 2025-04-25 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-04-28 | 2025-04-24 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-04-25 | 2025-04-23 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-04-24 | 2025-04-22 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-04-23 | 2025-04-17 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-04-22 | 2025-04-16 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-04-17 | 2025-04-15 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-04-16 | 2025-04-14 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-04-15 | 2025-04-11 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-04-14 | 2025-04-10 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-04-11 | 2025-04-09 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-04-10 | 2025-04-08 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-04-09 | 2025-04-07 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-04-08 | 2025-04-03 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-04-07 | 2025-04-02 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-04-03 | 2025-04-01 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-04-02 | 2025-03-31 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-04-01 | 2025-03-28 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-03-31 | 2025-03-27 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-03-28 | 2025-03-26 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-03-27 | 2025-03-25 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-03-26 | 2025-03-24 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-03-25 | 2025-03-21 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-03-24 | 2025-03-20 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-03-21 | 2025-03-19 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-03-20 | 2025-03-18 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-03-19 | 2025-03-17 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-03-18 | 2025-03-14 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-03-17 | 2025-03-13 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-03-14 | 2025-03-12 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-03-13 | 2025-03-11 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-03-12 | 2025-03-10 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-03-11 | 2025-03-07 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-03-10 | 2025-03-06 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-03-07 | 2025-03-05 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-03-06 | 2025-03-04 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-03-05 | 2025-03-03 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-03-04 | 2025-02-28 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-03-03 | 2025-02-27 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-02-28 | 2025-02-26 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-02-27 | 2025-02-25 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-02-26 | 2025-02-24 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-02-25 | 2025-02-21 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-02-24 | 2025-02-20 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-02-21 | 2025-02-19 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-02-20 | 2025-02-18 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-02-19 | 2025-02-17 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-02-18 | 2025-02-14 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-02-17 | 2025-02-13 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-02-14 | 2025-02-12 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-02-13 | 2025-02-11 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-02-12 | 2025-02-10 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-02-11 | 2025-02-07 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-02-10 | 2025-02-06 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-02-07 | 2025-02-05 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-02-06 | 2025-02-04 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-02-05 | 2025-02-03 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-02-04 | 2025-01-28 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-02-03 | 2025-01-24 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-01-27 | 2025-01-23 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-01-24 | 2025-01-22 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-01-23 | 2025-01-21 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-01-22 | 2025-01-20 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-01-21 | 2025-01-17 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-01-20 | 2025-01-16 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-01-17 | 2025-01-15 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-01-16 | 2025-01-14 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-01-15 | 2025-01-13 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-01-14 | 2025-01-10 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-01-13 | 2025-01-09 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-01-10 | 2025-01-08 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-01-09 | 2025-01-07 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-01-08 | 2025-01-06 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-01-07 | 2025-01-03 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-01-06 | 2025-01-02 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-01-03 | 2024-12-31 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2025-01-02 | 2024-12-27 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-12-30 | 2024-12-24 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-12-27 | 2024-12-20 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-12-23 | 2024-12-19 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-12-20 | 2024-12-18 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-12-19 | 2024-12-17 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-12-18 | 2024-12-16 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-12-17 | 2024-12-13 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-12-16 | 2024-12-12 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-12-13 | 2024-12-11 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-12-12 | 2024-12-10 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-12-11 | 2024-12-09 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-12-10 | 2024-12-06 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-12-09 | 2024-12-05 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-12-06 | 2024-12-04 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-12-05 | 2024-12-03 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-12-04 | 2024-12-02 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-12-03 | 2024-11-29 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-12-02 | 2024-11-28 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-11-29 | 2024-11-27 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-11-28 | 2024-11-26 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-11-27 | 2024-11-25 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-11-26 | 2024-11-22 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-11-25 | 2024-11-21 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-11-22 | 2024-11-20 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-11-21 | 2024-11-19 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-11-20 | 2024-11-18 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-11-19 | 2024-11-15 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-11-18 | 2024-11-14 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-11-15 | 2024-11-13 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-11-14 | 2024-11-12 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-11-13 | 2024-11-11 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-11-12 | 2024-11-08 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-11-11 | 2024-11-07 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-11-08 | 2024-11-06 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-11-07 | 2024-11-05 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-11-06 | 2024-11-04 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-11-05 | 2024-11-01 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-11-04 | 2024-10-31 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-11-01 | 2024-10-30 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-10-31 | 2024-10-29 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-10-30 | 2024-10-28 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-10-29 | 2024-10-25 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-10-28 | 2024-10-24 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-10-25 | 2024-10-23 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-10-24 | 2024-10-22 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-10-23 | 2024-10-21 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-10-22 | 2024-10-18 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-10-21 | 2024-10-17 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-10-18 | 2024-10-16 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-10-17 | 2024-10-15 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-10-16 | 2024-10-14 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-10-15 | 2024-10-10 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-10-14 | 2024-10-09 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-10-10 | 2024-10-08 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-10-09 | 2024-10-07 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-10-08 | 2024-10-04 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-10-07 | 2024-10-03 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-10-04 | 2024-10-02 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-10-03 | 2024-09-30 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-10-02 | 2024-09-27 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-09-30 | 2024-09-26 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-09-27 | 2024-09-25 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-09-26 | 2024-09-24 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-09-25 | 2024-09-23 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-09-24 | 2024-09-20 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-09-23 | 2024-09-19 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-09-20 | 2024-09-17 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-09-19 | 2024-09-16 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-09-17 | 2024-09-13 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-09-16 | 2024-09-12 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-09-13 | 2024-09-11 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-09-12 | 2024-09-10 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-09-11 | 2024-09-09 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-09-10 | 2024-09-05 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-09-09 | 2024-09-04 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-09-05 | 2024-09-03 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-09-04 | 2024-09-02 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-09-03 | 2024-08-30 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-09-02 | 2024-08-29 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-08-30 | 2024-08-28 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-08-29 | 2024-08-27 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-08-28 | 2024-08-26 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-08-27 | 2024-08-23 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-08-26 | 2024-08-22 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-08-23 | 2024-08-21 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-08-22 | 2024-08-20 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-08-21 | 2024-08-19 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-08-20 | 2024-08-16 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-08-19 | 2024-08-15 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-08-16 | 2024-08-14 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-08-15 | 2024-08-13 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-08-14 | 2024-08-12 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-08-13 | 2024-08-09 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-08-12 | 2024-08-08 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-08-09 | 2024-08-07 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-08-08 | 2024-08-06 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-08-07 | 2024-08-05 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-08-06 | 2024-08-02 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-08-05 | 2024-08-01 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-08-02 | 2024-07-31 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-08-01 | 2024-07-30 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-07-31 | 2024-07-29 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-07-30 | 2024-07-26 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-07-29 | 2024-07-25 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-07-26 | 2024-07-24 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-07-25 | 2024-07-23 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-07-24 | 2024-07-22 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-07-23 | 2024-07-19 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-07-22 | 2024-07-18 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-07-19 | 2024-07-17 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-07-18 | 2024-07-16 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-07-17 | 2024-07-15 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-07-16 | 2024-07-12 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-07-15 | 2024-07-11 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-07-12 | 2024-07-10 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-07-11 | 2024-07-09 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-07-10 | 2024-07-08 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-07-09 | 2024-07-05 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-07-08 | 2024-07-04 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-07-05 | 2024-07-03 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-07-04 | 2024-07-02 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-07-03 | 2024-06-28 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-07-02 | 2024-06-27 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-06-28 | 2024-06-26 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-06-27 | 2024-06-25 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-06-26 | 2024-06-24 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-06-25 | 2024-06-21 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-06-24 | 2024-06-20 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-06-21 | 2024-06-19 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-06-20 | 2024-06-18 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-06-19 | 2024-06-17 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-06-18 | 2024-06-14 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-06-17 | 2024-06-13 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-06-14 | 2024-06-12 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-06-13 | 2024-06-11 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-06-12 | 2024-06-07 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-06-11 | 2024-06-06 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-06-07 | 2024-06-05 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-06-06 | 2024-06-04 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-06-05 | 2024-06-03 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-06-04 | 2024-05-31 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-06-03 | 2024-05-30 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-05-31 | 2024-05-29 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-05-30 | 2024-05-28 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-05-29 | 2024-05-27 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-05-28 | 2024-05-24 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-05-27 | 2024-05-23 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-05-24 | 2024-05-22 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-05-23 | 2024-05-21 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-05-22 | 2024-05-20 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-05-21 | 2024-05-17 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-05-20 | 2024-05-16 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-05-17 | 2024-05-14 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-05-16 | 2024-05-13 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-05-14 | 2024-05-10 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-05-13 | 2024-05-09 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-05-10 | 2024-05-08 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-05-09 | 2024-05-07 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-05-08 | 2024-05-06 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-05-07 | 2024-05-03 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-05-06 | 2024-05-02 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-05-03 | 2024-04-30 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-05-02 | 2024-04-29 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-04-30 | 2024-04-26 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-04-29 | 2024-04-25 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-04-26 | 2024-04-24 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-04-25 | 2024-04-23 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-04-24 | 2024-04-22 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-04-23 | 2024-04-19 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-04-22 | 2024-04-18 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-04-19 | 2024-04-17 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-04-18 | 2024-04-16 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-04-17 | 2024-04-15 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-04-16 | 2024-04-12 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-04-15 | 2024-04-11 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-04-12 | 2024-04-10 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-04-11 | 2024-04-09 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-04-10 | 2024-04-08 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-04-09 | 2024-04-05 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-04-08 | 2024-04-03 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-04-05 | 2024-04-02 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-04-03 | 2024-03-28 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-04-02 | 2024-03-27 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-03-28 | 2024-03-26 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-03-27 | 2024-03-25 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-03-26 | 2024-03-22 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-03-25 | 2024-03-21 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-03-22 | 2024-03-20 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-03-21 | 2024-03-19 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-03-20 | 2024-03-18 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-03-19 | 2024-03-15 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-03-18 | 2024-03-14 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-03-15 | 2024-03-13 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-03-14 | 2024-03-12 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-03-13 | 2024-03-11 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-03-12 | 2024-03-08 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-03-11 | 2024-03-07 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-03-08 | 2024-03-06 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-03-07 | 2024-03-05 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-03-06 | 2024-03-04 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-03-05 | 2024-03-01 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-03-04 | 2024-02-29 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-03-01 | 2024-02-28 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-02-29 | 2024-02-27 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-02-28 | 2024-02-26 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-02-27 | 2024-02-23 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-02-26 | 2024-02-22 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-02-23 | 2024-02-21 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-02-22 | 2024-02-20 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-02-21 | 2024-02-19 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-02-20 | 2024-02-16 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-02-19 | 2024-02-15 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-02-16 | 2024-02-14 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-02-15 | 2024-02-09 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-02-14 | 2024-02-07 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-02-08 | 2024-02-06 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-02-07 | 2024-02-05 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-02-06 | 2024-02-02 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-02-05 | 2024-02-01 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-02-02 | 2024-01-31 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-02-01 | 2024-01-30 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-01-31 | 2024-01-29 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-01-30 | 2024-01-26 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-01-29 | 2024-01-25 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-01-26 | 2024-01-24 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-01-25 | 2024-01-23 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-01-24 | 2024-01-22 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-01-23 | 2024-01-19 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-01-22 | 2024-01-18 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-01-19 | 2024-01-17 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-01-18 | 2024-01-16 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-01-17 | 2024-01-15 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-01-16 | 2024-01-12 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-01-15 | 2024-01-11 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-01-12 | 2024-01-10 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-01-11 | 2024-01-09 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-01-10 | 2024-01-08 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-01-09 | 2024-01-05 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-01-08 | 2024-01-04 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-01-05 | 2024-01-03 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-01-04 | 2024-01-02 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-01-03 | 2023-12-29 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2024-01-02 | 2023-12-28 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2023-12-29 | 2023-12-27 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2023-12-28 | 2023-12-22 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2023-12-27 | 2023-12-21 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2023-12-22 | 2023-12-20 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2023-12-21 | 2023-12-19 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2023-12-20 | 2023-12-18 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2023-12-19 | 2023-12-15 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2023-12-18 | 2023-12-14 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2023-12-15 | 2023-12-13 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2023-12-14 | 2023-12-12 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2023-12-13 | 2023-12-11 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2023-12-12 | 2023-12-08 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2023-12-11 | 2023-12-07 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2023-12-08 | 2023-12-06 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2023-12-07 | 2023-12-05 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2023-12-06 | 2023-12-04 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2023-12-05 | 2023-12-01 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2023-12-04 | 2023-11-30 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2023-12-01 | 2023-11-29 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2023-11-30 | 2023-11-28 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2023-11-29 | 2023-11-27 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2023-11-28 | 2023-11-24 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2023-11-27 | 2023-11-23 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2023-11-24 | 2023-11-22 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2023-11-23 | 2023-11-21 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2023-11-22 | 2023-11-20 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2023-11-21 | 2023-11-17 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2023-11-20 | 2023-11-16 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2023-11-17 | 2023-11-15 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2023-11-16 | 2023-11-14 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2023-11-15 | 2023-11-13 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2023-11-14 | 2023-11-10 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2023-11-13 | 2023-11-09 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2023-11-10 | 2023-11-08 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2023-11-09 | 2023-11-07 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2023-11-08 | 2023-11-06 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2023-11-07 | 2023-11-03 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2023-11-06 | 2023-11-02 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2023-11-03 | 2023-11-01 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2023-11-02 | 2023-10-31 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2023-11-01 | 2023-10-30 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2023-10-31 | 2023-10-27 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2023-10-30 | 2023-10-26 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2023-10-27 | 2023-10-25 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2023-10-26 | 2023-10-24 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2023-10-25 | 2023-10-20 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2023-10-24 | 2023-10-19 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2023-10-20 | 2023-10-18 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2023-10-19 | 2023-10-17 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2023-10-18 | 2023-10-16 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2023-10-17 | 2023-10-13 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2023-10-16 | 2023-10-12 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2023-10-13 | 2023-10-11 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2023-10-12 | 2023-10-10 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2023-10-11 | 2023-10-09 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2023-10-10 | 2023-10-06 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2023-10-09 | 2023-10-05 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2023-10-06 | 2023-10-04 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2023-10-05 | 2023-10-03 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2023-10-04 | 2023-09-29 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2023-10-03 | 2023-09-28 | 0.011 | 4,185,000 | +0 | 0.20% | 46,035 |
| 2023-09-29 | 2023-09-27 | 0.011 | 4,185,000 | +0 | 0.20% | 46,035 |
| 2023-09-28 | 2023-09-26 | 0.010 | 4,185,000 | +0 | 0.20% | 41,850 |
| 2023-09-27 | 2023-09-25 | 0.011 | 4,185,000 | +0 | 0.20% | 46,035 |
| 2023-09-26 | 2023-09-22 | 0.010 | 4,185,000 | +0 | 0.20% | 41,850 |
| 2023-09-25 | 2023-09-21 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2023-09-22 | 2023-09-20 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2023-09-21 | 2023-09-19 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2023-09-20 | 2023-09-18 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2023-09-19 | 2023-09-15 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2023-09-18 | 2023-09-14 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2023-09-15 | 2023-09-13 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2023-09-14 | 2023-09-12 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2023-09-13 | 2023-09-11 | 0.011 | 4,185,000 | +0 | 0.20% | 46,035 |
| 2023-09-12 | 2023-09-07 | 0.014 | 4,185,000 | +0 | 0.20% | 58,590 |
| 2023-09-11 | 2023-09-06 | 0.011 | 4,185,000 | +0 | 0.20% | 46,035 |
| 2023-09-07 | 2023-09-05 | 0.011 | 4,185,000 | +0 | 0.20% | 46,035 |
| 2023-09-06 | 2023-09-04 | 0.011 | 4,185,000 | +0 | 0.20% | 46,035 |
| 2023-09-05 | 2023-08-31 | 0.011 | 4,185,000 | +0 | 0.20% | 46,035 |
| 2023-09-04 | 2023-08-30 | 0.011 | 4,185,000 | +0 | 0.20% | 46,035 |
| 2023-08-31 | 2023-08-29 | 0.011 | 4,185,000 | +0 | 0.20% | 46,035 |
| 2023-08-30 | 2023-08-28 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2023-08-29 | 2023-08-25 | 0.011 | 4,185,000 | +0 | 0.20% | 46,035 |
| 2023-08-28 | 2023-08-24 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2023-08-25 | 2023-08-23 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2023-08-24 | 2023-08-22 | 0.011 | 4,185,000 | +0 | 0.20% | 46,035 |
| 2023-08-23 | 2023-08-21 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2023-08-22 | 2023-08-18 | 0.012 | 4,185,000 | +0 | 0.20% | 50,220 |
| 2023-08-21 | 2023-08-17 | 0.013 | 4,185,000 | +0 | 0.20% | 54,405 |
| 2023-08-18 | 2023-08-16 | 0.013 | 4,185,000 | +0 | 0.20% | 54,405 |
| 2023-08-17 | 2023-08-15 | 0.014 | 4,185,000 | +0 | 0.20% | 58,590 |
| 2023-08-16 | 2023-08-14 | 0.014 | 4,185,000 | +0 | 0.20% | 58,590 |
| 2023-08-15 | 2023-08-11 | 0.015 | 4,185,000 | +0 | 0.20% | 62,775 |
| 2023-08-14 | 2023-08-10 | 0.014 | 4,185,000 | +0 | 0.20% | 58,590 |
| 2023-08-11 | 2023-08-09 | 0.014 | 4,185,000 | +0 | 0.20% | 58,590 |
| 2023-08-10 | 2023-08-08 | 0.015 | 4,185,000 | +0 | 0.20% | 62,775 |
| 2023-08-09 | 2023-08-07 | 0.015 | 4,185,000 | +0 | 0.20% | 62,775 |
| 2023-08-08 | 2023-08-04 | 0.015 | 4,185,000 | +0 | 0.20% | 62,775 |
| 2023-08-07 | 2023-08-03 | 0.016 | 4,185,000 | +695,000 | 0.20% | 66,960 |
| 2023-08-04 | 2023-08-02 | 0.016 | 3,490,000 | -595,000 | 0.17% | 55,840 |
| 2023-08-03 | 2023-08-01 | 0.014 | 4,085,000 | -65,000 | 0.20% | 57,190 |
| 2023-08-02 | 2023-07-31 | 0.015 | 4,150,000 | +300,000 | 0.20% | 62,250 |
| 2023-07-31 | 2023-07-27 | 0.015 | 3,850,000 | +1,200,000 | 0.19% | 57,750 |
| 2023-07-13 | 2023-07-11 | 0.019 | 2,650,000 | +400,000 | 0.13% | 50,350 |
| 2023-07-11 | 2023-07-07 | 0.020 | 2,250,000 | +300,000 | 0.11% | 45,000 |
| 2023-06-21 | 2023-06-19 | 0.024 | 1,950,000 | -1,000,000 | 0.09% | 46,800 |
| 2023-06-20 | 2023-06-16 | 0.025 | 2,950,000 | +1,000,000 | 0.14% | 73,750 |
| 2023-06-15 | 2023-06-13 | 0.024 | 1,950,000 | -200,000 | 0.09% | 46,800 |
| 2023-06-14 | 2023-06-12 | 0.024 | 2,150,000 | -300,000 | 0.10% | 51,600 |
| 2023-06-13 | 2023-06-09 | 0.023 | 2,450,000 | -450,000 | 0.12% | 56,350 |
| 2023-06-09 | 2023-06-07 | 0.023 | 2,900,000 | +965,000 | 0.14% | 66,700 |
| 2023-06-08 | 2023-06-06 | 0.036 | 1,935,000 | +460,000 | 0.09% | 69,660 |
| 2023-06-01 | 2023-05-30 | 0.028 | 1,475,000 | +60,000 | 0.07% | 41,300 |
| 2023-05-30 | 2023-05-25 | 0.045 | 1,415,000 | -5,000 | 0.07% | 63,675 |
| 2023-05-03 | 2023-04-28 | 0.041 | 1,420,000 | +60,000 | 0.07% | 58,220 |
| 2023-04-19 | 2023-04-17 | 0.048 | 1,360,000 | -30,000 | 0.07% | 65,280 |
| 2023-04-18 | 2023-04-14 | 0.044 | 1,390,000 | -190,000 | 0.07% | 61,160 |
| 2023-04-17 | 2023-04-13 | 0.040 | 1,580,000 | +460,000 | 0.08% | 63,200 |
| 2023-04-13 | 2023-04-11 | 0.060 | 1,120,000 | +230,000 | 0.05% | 67,200 |
| 2023-03-24 | 2023-03-22 | 0.081 | 890,000 | -75,000 | 0.04% | 72,090 |
| 2023-03-21 | 2023-03-17 | 0.085 | 965,000 | +75,000 | 0.05% | 82,025 |
| 2023-02-13 | 2023-02-09 | 0.143 | 890,000 | +10,000 | 0.04% | 127,270 |
| 2023-02-08 | 2023-02-06 | 0.143 | 880,000 | -1,670,000 | 0.04% | 125,840 |
| 2023-02-07 | 2023-02-03 | 0.140 | 2,550,000 | +10,000 | 0.12% | 357,000 |
| 2023-02-06 | 2023-02-02 | 0.140 | 2,540,000 | +200,000 | 0.12% | 355,600 |
| 2023-02-03 | 2023-02-01 | 0.142 | 2,340,000 | +260,000 | 0.11% | 332,280 |
| 2023-02-02 | 2023-01-31 | 0.142 | 2,080,000 | +140,000 | 0.10% | 295,360 |
| 2023-02-01 | 2023-01-30 | 0.142 | 1,940,000 | +200,000 | 0.09% | 275,480 |
| 2023-01-31 | 2023-01-27 | 0.142 | 1,740,000 | +135,000 | 0.08% | 247,080 |
| 2023-01-30 | 2023-01-26 | 0.142 | 1,605,000 | -10,000 | 0.08% | 227,910 |
| 2023-01-27 | 2023-01-20 | 0.147 | 1,615,000 | +755,000 | 0.08% | 237,405 |
| 2023-01-05 | 2023-01-03 | 0.103 | 860,000 | -30,000 | 0.05% | 88,580 |
| 2022-11-01 | 2022-10-28 | 0.093 | 890,000 | +5,000 | 0.05% | 82,770 |
| 2022-08-09 | 2022-08-05 | 0.117 | 885,000 | -55,000 | 0.05% | 103,545 |
| 2022-08-05 | 2022-08-03 | 0.081 | 940,000 | +40,000 | 0.05% | 76,140 |
| 2022-06-21 | 2022-06-17 | 0.117 | 900,000 | +20,000 | 0.05% | 105,300 |
| 2022-03-17 | 2022-03-15 | 0.128 | 880,000 | -10,000 | 0.05% | 112,640 |
| 2022-02-25 | 2022-02-23 | 0.144 | 890,000 | -5,000 | 0.05% | 128,160 |
| 2022-02-24 | 2022-02-22 | 0.146 | 895,000 | -5,000 | 0.05% | 130,670 |
| 2022-02-18 | 2022-02-16 | 0.120 | 900,000 | +15,000 | 0.05% | 108,000 |
| 2022-01-26 | 2022-01-24 | 0.159 | 885,000 | -5,000 | 0.05% | 140,715 |
| 2021-12-08 | 2021-12-06 | 0.131 | 890,000 | -1,205,000 | 0.05% | 116,590 |
| 2021-12-07 | 2021-12-03 | 0.140 | 2,095,000 | +85,000 | 0.11% | 293,300 |
| 2021-11-02 | 2021-10-29 | 0.163 | 2,010,000 | -185,000 | 0.11% | 327,630 |
| 2021-10-12 | 2021-10-08 | 0.150 | 2,195,000 | +175,000 | 0.12% | 329,250 |
| 2021-09-24 | 2021-09-21 | 0.147 | 2,020,000 | +10,000 | 0.11% | 296,940 |
| 2021-09-23 | 2021-09-20 | 0.153 | 2,010,000 | -100,000 | 0.11% | 307,530 |
| 2021-09-06 | 2021-09-02 | 0.145 | 2,110,000 | +5,000 | 0.11% | 305,950 |
| 2021-09-03 | 2021-09-01 | 0.146 | 2,105,000 | +90,000 | 0.11% | 307,330 |
| 2021-08-27 | 2021-08-25 | 0.151 | 2,015,000 | +25,000 | 0.11% | 304,265 |
| 2021-08-25 | 2021-08-23 | 0.140 | 1,990,000 | -220,000 | 0.11% | 278,600 |
| 2021-08-23 | 2021-08-19 | 0.145 | 2,210,000 | -250,000 | 0.12% | 320,450 |
| 2021-08-16 | 2021-08-12 | 0.150 | 2,460,000 | -105,000 | 0.13% | 369,000 |
| 2021-08-12 | 2021-08-10 | 0.150 | 2,565,000 | -5,000 | 0.14% | 384,750 |
| 2021-08-11 | 2021-08-09 | 0.146 | 2,570,000 | -200,000 | 0.14% | 375,220 |
| 2021-08-10 | 2021-08-06 | 0.139 | 2,770,000 | -440,000 | 0.15% | 385,030 |
| 2021-08-09 | 2021-08-05 | 0.127 | 3,210,000 | -70,000 | 0.17% | 407,670 |
| 2021-08-06 | 2021-08-04 | 0.114 | 3,280,000 | +390,000 | 0.18% | 373,920 |
| 2021-08-05 | 2021-08-03 | 0.112 | 2,890,000 | +55,000 | 0.16% | 323,680 |
| 2021-08-02 | 2021-07-29 | 0.129 | 2,835,000 | +300,000 | 0.15% | 365,715 |
| 2021-07-30 | 2021-07-28 | 0.118 | 2,535,000 | +65,000 | 0.14% | 299,130 |
| 2021-07-19 | 2021-07-15 | 0.143 | 2,470,000 | -615,000 | 0.13% | 353,210 |
| 2021-07-16 | 2021-07-14 | 0.138 | 3,085,000 | +215,000 | 0.17% | 425,730 |
| 2021-07-13 | 2021-07-09 | 0.138 | 2,870,000 | -200,000 | 0.15% | 396,060 |
| 2021-07-08 | 2021-07-06 | 0.138 | 3,070,000 | -1,020,000 | 0.17% | 423,660 |
| 2021-07-07 | 2021-07-05 | 0.127 | 4,090,000 | -45,000 | 0.22% | 519,430 |
| 2021-07-06 | 2021-07-02 | 0.118 | 4,135,000 | -55,000 | 0.22% | 487,930 |
| 2021-06-30 | 2021-06-28 | 0.124 | 4,190,000 | +100,000 | 0.23% | 519,560 |
| 2021-06-29 | 2021-06-25 | 0.125 | 4,090,000 | -110,000 | 0.22% | 511,250 |
| 2021-06-25 | 2021-06-23 | 0.124 | 4,200,000 | +50,000 | 0.23% | 520,800 |
| 2021-06-24 | 2021-06-22 | 0.125 | 4,150,000 | -50,000 | 0.22% | 518,750 |
| 2021-06-22 | 2021-06-18 | 0.119 | 4,200,000 | -60,000 | 0.23% | 499,800 |
| 2021-06-17 | 2021-06-15 | 0.119 | 4,260,000 | -65,000 | 0.23% | 506,940 |
| 2021-06-16 | 2021-06-11 | 0.115 | 4,325,000 | +60,000 | 0.24% | 497,375 |
| 2021-06-10 | 2021-06-08 | 0.118 | 4,265,000 | -30,000 | 0.24% | 503,270 |
| 2021-06-09 | 2021-06-07 | 0.123 | 4,295,000 | -15,000 | 0.24% | 528,285 |
| 2021-06-01 | 2021-05-28 | 0.127 | 4,310,000 | -5,000 | 0.24% | 547,370 |
| 2021-05-31 | 2021-05-27 | 0.128 | 4,315,000 | +50,000 | 0.24% | 552,320 |
| 2021-05-28 | 2021-05-26 | 0.130 | 4,265,000 | -115,000 | 0.24% | 554,450 |
| 2021-05-27 | 2021-05-25 | 0.124 | 4,380,000 | -40,000 | 0.24% | 543,120 |
| 2021-05-26 | 2021-05-24 | 0.117 | 4,420,000 | +155,000 | 0.24% | 517,140 |
| 2021-05-25 | 2021-05-21 | 0.125 | 4,265,000 | -145,000 | 0.24% | 533,125 |
| 2021-05-17 | 2021-05-13 | 0.124 | 4,410,000 | -5,000 | 0.24% | 546,840 |
| 2021-05-13 | 2021-05-11 | 0.124 | 4,415,000 | +40,000 | 0.24% | 547,460 |
| 2021-05-12 | 2021-05-10 | 0.123 | 4,375,000 | +60,000 | 0.24% | 538,125 |
| 2021-05-11 | 2021-05-07 | 0.124 | 4,315,000 | -115,000 | 0.24% | 535,060 |
| 2021-05-10 | 2021-05-06 | 0.118 | 4,430,000 | -40,000 | 0.24% | 522,740 |
| 2021-05-07 | 2021-05-05 | 0.118 | 4,470,000 | -70,000 | 0.25% | 527,460 |
| 2021-05-04 | 2021-04-30 | 0.113 | 4,540,000 | +25,000 | 0.25% | 513,020 |
| 2021-04-27 | 2021-04-23 | 0.123 | 4,515,000 | -30,000 | 0.25% | 555,345 |
| 2021-04-26 | 2021-04-22 | 0.122 | 4,545,000 | +50,000 | 0.25% | 554,490 |
| 2021-04-22 | 2021-04-20 | 0.125 | 4,495,000 | -50,000 | 0.25% | 561,875 |
| 2021-04-21 | 2021-04-19 | 0.122 | 4,545,000 | -85,000 | 0.25% | 554,490 |
| 2021-04-20 | 2021-04-16 | 0.118 | 4,630,000 | +50,000 | 0.26% | 546,340 |
| 2021-04-16 | 2021-04-14 | 0.121 | 4,580,000 | -220,000 | 0.25% | 554,180 |
| 2021-04-15 | 2021-04-13 | 0.126 | 4,800,000 | -50,000 | 0.26% | 604,800 |
| 2021-04-12 | 2021-04-08 | 0.122 | 4,850,000 | +80,000 | 0.27% | 591,700 |
| 2021-04-07 | 2021-03-31 | 0.122 | 4,770,000 | +55,000 | 0.26% | 581,940 |
| 2021-04-01 | 2021-03-30 | 0.120 | 4,715,000 | +80,000 | 0.26% | 565,800 |
| 2021-03-31 | 2021-03-29 | 0.127 | 4,635,000 | +15,000 | 0.26% | 588,645 |
| 2021-03-30 | 2021-03-26 | 0.120 | 4,620,000 | +170,000 | 0.25% | 554,400 |
| 2021-03-29 | 2021-03-25 | 0.130 | 4,450,000 | +230,000 | 0.25% | 578,500 |
| 2021-03-26 | 2021-03-24 | 0.128 | 4,220,000 | +170,000 | 0.23% | 540,160 |
| 2021-03-25 | 2021-03-23 | 0.132 | 4,050,000 | +50,000 | 0.22% | 534,600 |
| 2021-03-24 | 2021-03-22 | 0.148 | 4,000,000 | +120,000 | 0.22% | 592,000 |
| 2021-03-23 | 2021-03-19 | 0.142 | 3,880,000 | -40,000 | 0.21% | 550,960 |
| 2021-03-22 | 2021-03-18 | 0.146 | 3,920,000 | +570,000 | 0.22% | 572,320 |
| 2021-03-19 | 2021-03-17 | 0.127 | 3,350,000 | -830,000 | 0.18% | 425,450 |
| 2021-03-16 | 2021-03-12 | 0.118 | 4,180,000 | +45,000 | 0.23% | 493,240 |
| 2021-03-15 | 2021-03-11 | 0.115 | 4,135,000 | -5,000 | 0.23% | 475,525 |
| 2021-03-12 | 2021-03-10 | 0.115 | 4,140,000 | +5,000 | 0.23% | 476,100 |
| 2021-03-05 | 2021-03-03 | 0.125 | 4,135,000 | -160,000 | 0.23% | 516,875 |
| 2021-03-04 | 2021-03-02 | 0.116 | 4,295,000 | -10,000 | 0.24% | 498,220 |
| 2021-03-03 | 2021-03-01 | 0.114 | 4,305,000 | +5,000 | 0.24% | 490,770 |
| 2021-03-01 | 2021-02-25 | 0.120 | 4,300,000 | +5,000 | 0.24% | 516,000 |
| 2021-02-24 | 2021-02-22 | 0.119 | 4,295,000 | +205,000 | 0.24% | 511,105 |
| 2021-02-23 | 2021-02-19 | 0.124 | 4,090,000 | +40,000 | 0.23% | 507,160 |
| 2021-02-05 | 2021-02-03 | 0.106 | 4,050,000 | +330,000 | 0.22% | 429,300 |
| 2021-02-04 | 2021-02-02 | 0.106 | 3,720,000 | +50,000 | 0.21% | 394,320 |
| 2021-02-01 | 2021-01-28 | 0.114 | 3,670,000 | -1,100,000 | 0.20% | 418,380 |
| 2021-01-29 | 2021-01-27 | 0.119 | 4,770,000 | +110,000 | 0.26% | 567,630 |
| 2021-01-28 | 2021-01-26 | 0.125 | 4,660,000 | -500,000 | 0.26% | 582,500 |
| 2021-01-25 | 2021-01-21 | 0.128 | 5,160,000 | +10,000 | 0.28% | 660,480 |
| 2021-01-22 | 2021-01-20 | 0.125 | 5,150,000 | +1,125,000 | 0.28% | 643,750 |
| 2021-01-21 | 2021-01-19 | 0.109 | 4,025,000 | -40,000 | 0.22% | 438,725 |
| 2021-01-18 | 2021-01-14 | 0.106 | 4,065,000 | +30,000 | 0.22% | 430,890 |
| 2021-01-15 | 2021-01-13 | 0.112 | 4,035,000 | +200,000 | 0.22% | 451,920 |
| 2021-01-14 | 2021-01-12 | 0.112 | 3,835,000 | -30,000 | 0.21% | 429,520 |
| 2020-12-04 | 2020-12-02 | 0.096 | 3,865,000 | +5,000 | 0.21% | 371,040 |
| 2020-12-03 | 2020-12-01 | 0.099 | 3,860,000 | -200,000 | 0.21% | 382,140 |
| 2020-11-19 | 2020-11-17 | 0.108 | 4,060,000 | +10,000 | 0.22% | 438,480 |
| 2020-11-18 | 2020-11-16 | 0.105 | 4,050,000 | +20,000 | 0.22% | 425,250 |
| 2020-11-05 | 2020-11-03 | 0.116 | 4,030,000 | +15,000 | 0.22% | 467,480 |
| 2020-10-27 | 2020-10-22 | 0.119 | 4,015,000 | +10,000 | 0.22% | 477,785 |
| 2020-10-22 | 2020-10-20 | 0.125 | 4,005,000 | +15,000 | 0.22% | 500,625 |
| 2020-10-20 | 2020-10-16 | 0.127 | 3,990,000 | +10,000 | 0.22% | 506,730 |
| 2020-10-16 | 2020-10-14 | 0.126 | 3,980,000 | +50,000 | 0.22% | 501,480 |
| 2020-10-14 | 2020-10-09 | 0.127 | 3,930,000 | +15,000 | 0.22% | 499,110 |
| 2020-10-09 | 2020-10-07 | 0.128 | 3,915,000 | +100,000 | 0.22% | 501,120 |
| 2020-10-06 | 2020-09-30 | 0.136 | 3,815,000 | -155,000 | 0.21% | 518,840 |
| 2020-09-30 | 2020-09-28 | 0.128 | 3,970,000 | +60,000 | 0.22% | 508,160 |
| 2020-09-28 | 2020-09-24 | 0.124 | 3,910,000 | -55,000 | 0.22% | 484,840 |
| 2020-09-25 | 2020-09-23 | 0.127 | 3,965,000 | +50,000 | 0.22% | 503,555 |
| 2020-09-24 | 2020-09-22 | 0.127 | 3,915,000 | +175,000 | 0.22% | 497,205 |
| 2020-09-23 | 2020-09-21 | 0.127 | 3,740,000 | +340,000 | 0.21% | 474,980 |
| 2020-09-22 | 2020-09-18 | 0.137 | 3,400,000 | +20,000 | 0.19% | 465,800 |
| 2020-09-18 | 2020-09-16 | 0.149 | 3,380,000 | +100,000 | 0.19% | 503,620 |
| 2020-09-14 | 2020-09-10 | 0.150 | 3,280,000 | +10,000 | 0.18% | 492,000 |
| 2020-09-10 | 2020-09-08 | 0.152 | 3,270,000 | +10,000 | 0.18% | 497,040 |
| 2020-08-31 | 2020-08-27 | 0.160 | 3,260,000 | +120,000 | 0.18% | 521,600 |
| 2020-08-28 | 2020-08-26 | 0.155 | 3,140,000 | -340,000 | 0.17% | 486,700 |
| 2020-08-26 | 2020-08-24 | 0.152 | 3,480,000 | -100,000 | 0.19% | 528,960 |
| 2020-08-25 | 2020-08-21 | 0.147 | 3,580,000 | +120,000 | 0.20% | 526,260 |
| 2020-08-11 | 2020-08-07 | 0.152 | 3,460,000 | -10,000 | 0.23% | 525,920 |
| 2020-07-20 | 2020-07-16 | 0.155 | 3,470,000 | -490,000 | 0.23% | 537,850 |
| 2020-07-17 | 2020-07-15 | 0.170 | 3,960,000 | +95,000 | 0.26% | 673,200 |
| 2020-07-15 | 2020-07-13 | 0.165 | 3,865,000 | +1,290,000 | 0.25% | 637,725 |
| 2020-07-02 | 2020-06-29 | 0.140 | 2,575,000 | -5,000 | 0.17% | 360,500 |
| 2020-06-30 | 2020-06-26 | 0.138 | 2,580,000 | +500,000 | 0.17% | 356,040 |
| 2020-06-29 | 2020-06-24 | 0.144 | 2,080,000 | +500,000 | 0.14% | 299,520 |
| 2020-06-26 | 2020-06-23 | 0.149 | 1,580,000 | +105,000 | 0.10% | 235,420 |
| 2020-06-24 | 2020-06-22 | 0.151 | 1,475,000 | +400,000 | 0.10% | 222,725 |
| 2020-06-18 | 2020-06-16 | 0.166 | 1,075,000 | -20,000 | 0.07% | 178,450 |
| 2020-06-16 | 2020-06-12 | 0.155 | 1,095,000 | +400,000 | 0.07% | 169,725 |
| 2020-06-12 | 2020-06-10 | 0.156 | 695,000 | +200,000 | 0.05% | 108,420 |
| 2020-06-11 | 2020-06-09 | 0.158 | 495,000 | -30,000 | 0.03% | 78,210 |
| 2020-06-10 | 2020-06-08 | 0.162 | 525,000 | +190,000 | 0.03% | 85,050 |
| 2020-06-09 | 2020-06-05 | 0.180 | 335,000 | -250,000 | 0.02% | 60,300 |
| 2020-06-08 | 2020-06-04 | 0.185 | 585,000 | -455,000 | 0.04% | 108,225 |
| 2020-06-05 | 2020-06-03 | 0.173 | 1,040,000 | -105,000 | 0.07% | 179,920 |
| 2020-06-04 | 2020-06-02 | 0.194 | 1,145,000 | +180,000 | 0.08% | 222,130 |
| 2020-06-03 | 2020-06-01 | 0.200 | 965,000 | +30,000 | 0.06% | 193,000 |
| 2020-06-02 | 2020-05-29 | 0.250 | 935,000 | +890,000 | 0.06% | 233,750 |
| 2019-12-11 | 2019-12-09 | 1.571 | 45,000 | +1,461 | 0.00% | 70,695 |
| 2019-08-02 | 2019-07-31 | 1.809 | 43,539 | -4,838 | 0.00% | 78,750 |
| 2019-07-26 | 2019-07-24 | 1.881 | 48,377 | -4,837 | 0.00% | 91,001 |
| 2019-07-25 | 2019-07-23 | 1.643 | 53,214 | +4,837 | 0.00% | 87,450 |
| 2019-07-11 | 2019-07-09 | 2.098 | 48,377 | -96,753 | 0.00% | 101,501 |
| 2019-07-10 | 2019-07-08 | 2.098 | 145,130 | +96,753 | 0.01% | 304,500 |
| 2019-06-12 | 2019-06-10 | 2.150 | 48,377 | -96,753 | 0.00% | 104,001 |
| 2019-06-03 | 2019-05-30 | 2.067 | 145,130 | +9,675 | 0.01% | 300,000 |
| 2019-05-30 | 2019-05-28 | 2.222 | 135,455 | -33,863 | 0.01% | 301,001 |
| 2019-05-29 | 2019-05-27 | 2.377 | 169,318 | -96,753 | 0.01% | 402,500 |
| 2019-05-28 | 2019-05-24 | 2.367 | 266,071 | +116,103 | 0.02% | 629,749 |
| 2019-04-02 | 2019-03-29 | 4.568 | 149,968 | -29,026 | 0.01% | 685,102 |
| 2019-03-21 | 2019-03-19 | 4.341 | 178,994 | -4,837 | 0.01% | 777,002 |
| 2019-03-18 | 2019-03-14 | 4.486 | 183,831 | -58,052 | 0.01% | 824,599 |
| 2019-03-05 | 2019-03-01 | 4.527 | 241,883 | +77,402 | 0.02% | 1,094,999 |
| 2019-03-04 | 2019-02-28 | 4.434 | 164,481 | +58,052 | 0.01% | 729,302 |
| 2019-02-27 | 2019-02-25 | 4.114 | 106,429 | +48,377 | 0.01% | 437,802 |
| 2019-02-19 | 2019-02-15 | 4.114 | 58,052 | +4,838 | 0.00% | 238,800 |
| 2019-02-18 | 2019-02-14 | 4.114 | 53,214 | +4,837 | 0.00% | 218,899 |
| 2019-02-15 | 2019-02-13 | 4.093 | 48,377 | -43,539 | 0.00% | 198,002 |
| 2019-01-31 | 2019-01-29 | 4.041 | 91,916 | +4,838 | 0.01% | 371,452 |
| 2019-01-30 | 2019-01-28 | 4.103 | 87,078 | +48,377 | 0.01% | 357,300 |
| 2019-01-29 | 2019-01-25 | 4.176 | 38,701 | -48,377 | 0.00% | 161,599 |
| 2019-01-25 | 2019-01-23 | 4.083 | 87,078 | +43,539 | 0.01% | 355,500 |
| 2019-01-23 | 2019-01-21 | 3.959 | 43,539 | +4,838 | 0.00% | 172,350 |
| 2019-01-21 | 2019-01-17 | 3.876 | 38,701 | -193,507 | 0.00% | 149,999 |
| 2019-01-18 | 2019-01-16 | 3.855 | 232,208 | +193,507 | 0.02% | 895,201 |
| 2018-12-17 | 2018-12-13 | 3.752 | 38,701 | -9,676 | 0.00% | 145,199 |
| 2018-12-14 | 2018-12-12 | 3.679 | 48,377 | +9,676 | 0.00% | 178,001 |
| 2018-12-12 | 2018-12-10 | 3.628 | 38,701 | +112 | 0.00% | 140,406 |
| 2018-12-05 | 2018-12-03 | 3.669 | 38,589 | -4,824 | 0.00% | 141,600 |
| 2018-12-03 | 2018-11-29 | 3.628 | 43,413 | +4,824 | 0.00% | 157,501 |
| 2018-11-21 | 2018-11-19 | 3.566 | 38,589 | -57,884 | 0.00% | 137,600 |
| 2018-11-19 | 2018-11-15 | 3.452 | 96,473 | -9,647 | 0.01% | 333,001 |
| 2018-11-16 | 2018-11-14 | 3.555 | 106,120 | -9,647 | 0.01% | 377,300 |
| 2018-11-15 | 2018-11-13 | 3.732 | 115,767 | +28,941 | 0.01% | 431,999 |
| 2018-11-14 | 2018-11-12 | 3.649 | 86,826 | +24,119 | 0.01% | 316,802 |
| 2018-11-12 | 2018-11-08 | 3.514 | 62,707 | +14,471 | 0.00% | 220,349 |
| 2018-11-09 | 2018-11-07 | 3.400 | 48,236 | +9,647 | 0.00% | 163,999 |
| 2018-11-06 | 2018-11-02 | 3.141 | 38,589 | +9,647 | 0.00% | 121,200 |
| 2018-11-01 | 2018-10-30 | 2.902 | 28,942 | -9,647 | 0.00% | 84,000 |
| 2018-10-30 | 2018-10-26 | 2.861 | 38,589 | -4,824 | 0.00% | 110,400 |
| 2018-10-26 | 2018-10-24 | 2.871 | 43,413 | -14,471 | 0.00% | 124,651 |
| 2018-10-15 | 2018-10-11 | 2.394 | 57,884 | -4,823 | 0.00% | 138,601 |
| 2018-10-12 | 2018-10-10 | 2.436 | 62,707 | +4,823 | 0.00% | 152,749 |
| 2018-09-28 | 2018-09-26 | 2.291 | 57,884 | -9,647 | 0.00% | 132,601 |
| 2018-09-21 | 2018-09-19 | 2.260 | 67,531 | -38,589 | 0.00% | 152,600 |
| 2018-09-04 | 2018-08-31 | 1.959 | 106,120 | -144,709 | 0.01% | 207,900 |
| 2018-09-03 | 2018-08-30 | 1.959 | 250,829 | -96,473 | 0.02% | 491,399 |
| 2018-08-23 | 2018-08-21 | 1.897 | 347,302 | -48,236 | 0.02% | 658,800 |
| 2018-07-03 | 2018-06-28 | 1.855 | 395,538 | -9,648 | 0.03% | 733,899 |
| 2018-03-22 | 2018-03-20 | 2.229 | 405,186 | -28,942 | 0.03% | 903,001 |
| 2018-03-16 | 2018-03-14 | 2.343 | 434,128 | -57,883 | 0.03% | 1,017,001 |
| 2018-03-14 | 2018-03-12 | 2.384 | 492,011 | -19,295 | 0.04% | 1,172,999 |
| 2018-02-08 | 2018-02-06 | 2.374 | 511,306 | -144,709 | 0.04% | 1,213,700 |
| 2018-02-07 | 2018-02-05 | 2.426 | 656,015 | +164,004 | 0.05% | 1,591,200 |
| 2018-01-23 | 2018-01-19 | 2.477 | 492,011 | -9,648 | 0.04% | 1,218,899 |
| 2018-01-12 | 2018-01-10 | 2.508 | 501,659 | -38,589 | 0.04% | 1,258,401 |
| 2018-01-09 | 2018-01-05 | 2.405 | 540,248 | +38,589 | 0.04% | 1,299,201 |
| 2018-01-05 | 2018-01-03 | 2.363 | 501,659 | -19,294 | 0.04% | 1,185,601 |
| 2018-01-04 | 2018-01-02 | 2.343 | 520,953 | -19,295 | 0.04% | 1,220,400 |
| 2017-12-28 | 2017-12-22 | 2.260 | 540,248 | -77,178 | 0.04% | 1,220,801 |
| 2017-12-27 | 2017-12-21 | 2.249 | 617,426 | +9,647 | 0.05% | 1,388,800 |
| 2017-12-21 | 2017-12-19 | 2.218 | 607,779 | -57,883 | 0.05% | 1,348,201 |
| 2017-12-20 | 2017-12-18 | 2.239 | 665,662 | +212,240 | 0.05% | 1,490,399 |
| 2017-12-18 | 2017-12-14 | 2.208 | 453,422 | -14,471 | 0.03% | 1,001,100 |
| 2017-12-15 | 2017-12-13 | 2.135 | 467,893 | +43,413 | 0.04% | 999,100 |
| 2017-12-14 | 2017-12-12 | 2.104 | 424,480 | -96,473 | 0.03% | 893,199 |
| 2017-12-07 | 2017-12-05 | 2.166 | 520,953 | -173,651 | 0.04% | 1,128,600 |
| 2017-12-05 | 2017-12-01 | 2.135 | 694,604 | -207,417 | 0.05% | 1,483,200 |
| 2017-12-04 | 2017-11-30 | 2.052 | 902,021 | -241,182 | 0.07% | 1,851,301 |
| 2017-12-01 | 2017-11-29 | 2.052 | 1,143,203 | -520,953 | 0.09% | 2,346,301 |
| 2017-11-30 | 2017-11-28 | 2.094 | 1,664,156 | -472,717 | 0.13% | 3,484,500 |
| 2017-11-29 | 2017-11-27 | 2.021 | 2,136,873 | -144,709 | 0.16% | 4,319,251 |
| 2017-11-28 | 2017-11-24 | 1.876 | 2,281,582 | +48,237 | 0.17% | 4,280,650 |
| 2017-11-20 | 2017-11-16 | 1.969 | 2,233,345 | -120,591 | 0.17% | 4,398,499 |
| 2017-10-31 | 2017-10-27 | 1.855 | 2,353,936 | +385,891 | 0.18% | 4,367,599 |
| 2017-10-23 | 2017-10-19 | 1.980 | 1,968,045 | -28,942 | 0.15% | 3,896,400 |
| 2017-10-20 | 2017-10-18 | 1.980 | 1,996,987 | +48,236 | 0.15% | 3,953,700 |
| 2017-10-16 | 2017-10-12 | 2.083 | 1,948,751 | +289,419 | 0.15% | 4,060,201 |
| 2017-10-13 | 2017-10-11 | 2.032 | 1,659,332 | +28,942 | 0.12% | 3,371,200 |
| 2017-10-09 | 2017-10-04 | 2.208 | 1,630,390 | -96,473 | 0.12% | 3,599,699 |
| 2017-10-06 | 2017-10-03 | 2.156 | 1,726,863 | -48,237 | 0.13% | 3,723,200 |
| 2017-10-04 | 2017-09-29 | 2.177 | 1,775,100 | +53,060 | 0.13% | 3,864,001 |
| 2017-10-03 | 2017-09-28 | 2.135 | 1,722,040 | -96,472 | 0.13% | 3,677,101 |
| 2017-09-29 | 2017-09-27 | 2.083 | 1,818,512 | -385,892 | 0.14% | 3,788,849 |
| 2017-09-28 | 2017-09-26 | 2.052 | 2,204,404 | -192,945 | 0.17% | 4,524,301 |
| 2017-09-27 | 2017-09-25 | 1.959 | 2,397,349 | -246,006 | 0.18% | 4,696,650 |
| 2017-09-22 | 2017-09-20 | 1.969 | 2,643,355 | -385,891 | 0.20% | 5,206,000 |
| 2017-09-20 | 2017-09-18 | 1.897 | 3,029,246 | -192,946 | 0.23% | 5,746,200 |
| 2017-09-11 | 2017-09-07 | 1.814 | 3,222,192 | +202,593 | 0.24% | 5,845,001 |
| 2017-09-08 | 2017-09-06 | 1.793 | 3,019,599 | +62,708 | 0.23% | 5,414,901 |
| 2017-09-05 | 2017-09-01 | 1.845 | 2,956,891 | +192,945 | 0.22% | 5,455,699 |
| 2017-09-01 | 2017-08-30 | 1.835 | 2,763,946 | +332,831 | 0.21% | 5,071,050 |
| 2017-08-31 | 2017-08-29 | 1.907 | 2,431,115 | +96,473 | 0.18% | 4,636,801 |
| 2017-08-25 | 2017-08-22 | 1.876 | 2,334,642 | +4,824 | 0.18% | 4,380,200 |
| 2017-08-24 | 2017-08-21 | 1.990 | 2,329,818 | -178,475 | 0.18% | 4,636,800 |
| 2017-08-22 | 2017-08-18 | 2.001 | 2,508,293 | +43,413 | 0.19% | 5,018,000 |
| 2017-08-21 | 2017-08-17 | 1.980 | 2,464,880 | +96,473 | 0.19% | 4,880,050 |
| 2017-08-18 | 2017-08-16 | 2.042 | 2,368,407 | -14,471 | 0.18% | 4,836,349 |
| 2017-08-17 | 2017-08-15 | 2.032 | 2,382,878 | +4,823 | 0.18% | 4,841,200 |
| 2017-08-15 | 2017-08-11 | 2.001 | 2,378,055 | -192,945 | 0.18% | 4,757,451 |
| 2017-08-14 | 2017-08-10 | 1.969 | 2,571,000 | -106,120 | 0.19% | 5,063,500 |
| 2017-08-03 | 2017-08-01 | 2.011 | 2,677,120 | +24,118 | 0.20% | 5,383,499 |
| 2017-08-01 | 2017-07-28 | 1.938 | 2,653,002 | -9,647 | 0.20% | 5,142,500 |
| 2017-07-27 | 2017-07-25 | 1.887 | 2,662,649 | -19,295 | 0.20% | 5,023,199 |
| 2017-07-21 | 2017-07-19 | 1.855 | 2,681,944 | -429,304 | 0.21% | 4,976,200 |
| 2017-07-20 | 2017-07-18 | 1.762 | 3,111,248 | -188,122 | 0.24% | 5,482,500 |
| 2017-07-19 | 2017-07-17 | 1.679 | 3,299,370 | -554,718 | 0.25% | 5,540,400 |
| 2017-07-18 | 2017-07-14 | 1.648 | 3,854,088 | -482,364 | 0.30% | 6,352,049 |
| 2017-07-17 | 2017-07-13 | 1.638 | 4,336,452 | -390,715 | 0.33% | 7,102,099 |
| 2017-07-14 | 2017-07-12 | 1.638 | 4,727,167 | -482,364 | 0.36% | 7,741,999 |
| 2017-07-13 | 2017-07-11 | 1.555 | 5,209,531 | +964,728 | 0.40% | 8,099,999 |
| 2017-07-12 | 2017-07-10 | 1.503 | 4,244,803 | +578,837 | 0.33% | 6,380,000 |
| 2017-07-07 | 2017-07-05 | 1.607 | 3,665,966 | -771,783 | 0.28% | 5,889,999 |
| 2017-07-05 | 2017-07-03 | 1.524 | 4,437,749 | +675,310 | 0.34% | 6,762,000 |
| 2017-07-03 | 2017-06-29 | 1.524 | 3,762,439 | +482,364 | 0.29% | 5,733,000 |
| 2017-06-30 | 2017-06-28 | 1.555 | 3,280,075 | -4,824 | 0.25% | 5,100,000 |
| 2017-06-29 | 2017-06-27 | 1.576 | 3,284,899 | -154,356 | 0.25% | 5,175,600 |
| 2017-06-28 | 2017-06-26 | 1.586 | 3,439,255 | +192,945 | 0.26% | 5,454,449 |
| 2017-06-27 | 2017-06-23 | 1.648 | 3,246,310 | -289,418 | 0.25% | 5,350,350 |
| 2017-06-23 | 2017-06-21 | 1.627 | 3,535,728 | -241,182 | 0.27% | 5,754,050 |
| 2017-06-19 | 2017-06-15 | 1.669 | 3,776,910 | +159,180 | 0.29% | 6,303,150 |
| 2017-06-15 | 2017-06-13 | 1.627 | 3,617,730 | -192,946 | 0.28% | 5,887,500 |
| 2017-06-14 | 2017-06-12 | 1.565 | 3,810,676 | +192,946 | 0.29% | 5,964,500 |
| 2017-06-13 | 2017-06-09 | 1.555 | 3,617,730 | -62,707 | 0.28% | 5,625,000 |
| 2017-05-26 | 2017-05-24 | 1.607 | 3,680,437 | -289,419 | 0.28% | 5,913,249 |
| 2017-05-25 | 2017-05-23 | 1.627 | 3,969,856 | -279,771 | 0.30% | 6,460,550 |
| 2017-05-19 | 2017-05-17 | 1.441 | 4,249,627 | -28,942 | 0.33% | 6,122,950 |
| 2017-05-16 | 2017-05-12 | 1.565 | 4,278,569 | -9,647 | 0.33% | 6,696,850 |
| 2017-05-15 | 2017-05-11 | 1.607 | 4,288,216 | -19,295 | 0.33% | 6,889,750 |
| 2017-05-12 | 2017-05-10 | 1.690 | 4,307,511 | +607,779 | 0.33% | 7,277,951 |
| 2017-05-11 | 2017-05-09 | 1.679 | 3,699,732 | -414,833 | 0.28% | 6,212,700 |
| 2017-05-10 | 2017-05-08 | 1.607 | 4,114,565 | -33,766 | 0.32% | 6,610,750 |
| 2017-05-08 | 2017-05-04 | 1.565 | 4,148,331 | -424,480 | 0.32% | 6,493,001 |
| 2017-05-05 | 2017-05-02 | 1.524 | 4,572,811 | -467,893 | 0.35% | 6,967,800 |
| 2017-05-04 | 2017-04-28 | 1.482 | 5,040,704 | -86,825 | 0.39% | 7,471,750 |
| 2017-05-02 | 2017-04-27 | 1.430 | 5,127,529 | -9,648 | 0.39% | 7,334,699 |
| 2017-04-28 | 2017-04-26 | 1.451 | 5,137,177 | +964,728 | 0.39% | 7,455,000 |
| 2017-04-27 | 2017-04-25 | 1.472 | 4,172,449 | +192,946 | 0.32% | 6,141,500 |
| 2017-04-26 | 2017-04-24 | 1.472 | 3,979,503 | +19,294 | 0.31% | 5,857,500 |
| 2017-04-24 | 2017-04-20 | 1.430 | 3,960,209 | -1,553,212 | 0.30% | 5,664,901 |
| 2017-04-21 | 2017-04-19 | 1.285 | 5,513,421 | +443,775 | 0.42% | 7,086,600 |
| 2017-04-20 | 2017-04-18 | 1.337 | 5,069,646 | +4,824 | 0.39% | 6,778,950 |
| 2017-04-19 | 2017-04-13 | 1.306 | 5,064,822 | -192,946 | 0.39% | 6,615,000 |
| 2017-04-13 | 2017-04-11 | 1.265 | 5,257,768 | +135,062 | 0.40% | 6,649,000 |
| 2017-04-12 | 2017-04-10 | 1.244 | 5,122,706 | -173,651 | 0.39% | 6,372,000 |
| 2017-04-11 | 2017-04-07 | 1.182 | 5,296,357 | -192,945 | 0.41% | 6,258,600 |
| 2017-04-10 | 2017-04-06 | 1.182 | 5,489,302 | +183,298 | 0.42% | 6,486,599 |
| 2017-04-06 | 2017-04-03 | 1.182 | 5,306,004 | +578,837 | 0.41% | 6,270,000 |
| 2017-03-30 | 2017-03-28 | 1.234 | 4,727,167 | -771,783 | 0.36% | 5,831,000 |
| 2017-03-29 | 2017-03-27 | 1.223 | 5,498,950 | -173,651 | 0.42% | 6,726,000 |
| 2017-03-27 | 2017-03-23 | 1.171 | 5,672,601 | -217,064 | 0.44% | 6,644,400 |
| 2017-03-24 | 2017-03-22 | 1.171 | 5,889,665 | +135,062 | 0.45% | 6,898,650 |
| 2017-03-23 | 2017-03-21 | 1.130 | 5,754,603 | -38,589 | 0.44% | 6,501,850 |
| 2017-03-22 | 2017-03-20 | 1.099 | 5,793,192 | +38,589 | 0.44% | 6,365,300 |
| 2017-03-14 | 2017-03-10 | 1.213 | 5,754,603 | -342,478 | 0.44% | 6,979,050 |
| 2017-03-13 | 2017-03-09 | 1.182 | 6,097,081 | -1,326,501 | 0.47% | 7,204,800 |
| 2017-03-09 | 2017-03-07 | 1.130 | 7,423,582 | -241,182 | 0.57% | 8,387,550 |
| 2017-03-08 | 2017-03-06 | 1.130 | 7,664,764 | -96,473 | 0.59% | 8,660,050 |
| 2017-03-03 | 2017-03-01 | 1.119 | 7,761,237 | -135,062 | 0.60% | 8,688,600 |
| 2017-03-02 | 2017-02-28 | 1.119 | 7,896,299 | -154,356 | 0.61% | 8,839,800 |
| 2017-03-01 | 2017-02-27 | 1.140 | 8,050,655 | +192,945 | 0.62% | 9,179,500 |
| 2017-02-28 | 2017-02-24 | 1.119 | 7,857,710 | -950,257 | 0.60% | 8,796,600 |
| 2017-02-27 | 2017-02-23 | 1.119 | 8,807,967 | -400,362 | 0.68% | 9,860,400 |
| 2017-02-23 | 2017-02-21 | 1.088 | 9,208,329 | -241,182 | 0.71% | 10,022,250 |
| 2017-02-22 | 2017-02-20 | 1.068 | 9,449,511 | +443,775 | 0.73% | 10,088,850 |
| 2017-02-21 | 2017-02-17 | 1.119 | 9,005,736 | -96,473 | 0.69% | 10,081,800 |
| 2017-02-17 | 2017-02-15 | 1.130 | 9,102,209 | -96,473 | 0.70% | 10,284,150 |
| 2017-02-16 | 2017-02-14 | 1.078 | 9,198,682 | -192,945 | 0.71% | 9,916,400 |
| 2017-02-15 | 2017-02-13 | 1.016 | 9,391,627 | -43,413 | 0.72% | 9,540,300 |
| 2017-02-14 | 2017-02-10 | 1.016 | 9,435,040 | +96,473 | 0.72% | 9,584,400 |
| 2017-02-10 | 2017-02-08 | 0.995 | 9,338,567 | -385,891 | 0.72% | 9,292,800 |
| 2017-02-09 | 2017-02-07 | 0.964 | 9,724,458 | +241,182 | 0.75% | 9,374,400 |
| 2017-02-08 | 2017-02-06 | 0.985 | 9,483,276 | +525,776 | 0.73% | 9,338,500 |
| 2017-02-07 | 2017-02-03 | 0.985 | 8,957,500 | -246,005 | 0.69% | 8,820,750 |
| 2017-02-02 | 2017-01-27 | 0.923 | 9,203,505 | +38,589 | 0.71% | 8,490,600 |
| 2017-02-01 | 2017-01-25 | 0.912 | 9,164,916 | +96,473 | 0.70% | 8,360,000 |
| 2017-01-26 | 2017-01-24 | 0.933 | 9,068,443 | -82,002 | 0.70% | 8,460,000 |
| 2017-01-25 | 2017-01-23 | 0.923 | 9,150,445 | -38,589 | 0.70% | 8,441,650 |
| 2017-01-23 | 2017-01-19 | 0.912 | 9,189,034 | -487,188 | 0.71% | 8,382,000 |
| 2017-01-20 | 2017-01-18 | 0.902 | 9,676,222 | -192,946 | 0.74% | 8,726,100 |
| 2017-01-19 | 2017-01-17 | 0.871 | 9,869,168 | -38,589 | 0.76% | 8,593,200 |
| 2017-01-18 | 2017-01-16 | 0.850 | 9,907,757 | -43,413 | 0.76% | 8,421,400 |
| 2017-01-16 | 2017-01-12 | 0.850 | 9,951,170 | -19,294 | 0.76% | 8,458,300 |
| 2017-01-11 | 2017-01-09 | 0.871 | 9,970,464 | +197,769 | 0.77% | 8,681,400 |
| 2017-01-05 | 2017-01-03 | 0.902 | 9,772,695 | -192,946 | 0.75% | 8,813,100 |
| 2017-01-04 | 2016-12-30 | 0.902 | 9,965,641 | -535,424 | 0.76% | 8,987,100 |
| 2017-01-03 | 2016-12-29 | 0.912 | 10,501,065 | -168,827 | 0.81% | 9,578,800 |
| 2016-12-30 | 2016-12-28 | 0.933 | 10,669,892 | -255,653 | 0.82% | 9,954,000 |
| 2016-12-21 | 2016-12-19 | 0.871 | 10,925,545 | -57,884 | 0.94% | 9,513,000 |
| 2016-12-20 | 2016-12-16 | 0.871 | 10,983,429 | -106,120 | 0.95% | 9,563,400 |
| 2016-12-19 | 2016-12-15 | 0.850 | 11,089,549 | -993,670 | 0.96% | 9,425,900 |
| 2016-12-16 | 2016-12-14 | 0.860 | 12,083,219 | -1,326,501 | 1.04% | 10,395,750 |
| 2016-12-15 | 2016-12-13 | 0.850 | 13,409,720 | +28,942 | 1.16% | 11,398,000 |
| 2016-12-14 | 2016-12-12 | 0.829 | 13,380,778 | -376,244 | 1.16% | 11,096,000 |
| 2016-12-12 | 2016-12-08 | 0.829 | 13,757,022 | -125,414 | 1.19% | 11,408,000 |
| 2016-12-09 | 2016-12-07 | 0.829 | 13,882,436 | -328,008 | 1.20% | 11,512,000 |
| 2016-12-08 | 2016-12-06 | 0.798 | 14,210,444 | +868,255 | 1.23% | 11,342,100 |
| 2016-12-07 | 2016-12-05 | 0.819 | 13,342,189 | -24,118 | 1.15% | 10,925,700 |
| 2016-12-02 | 2016-11-30 | 0.788 | 13,366,307 | -125,414 | 1.15% | 10,529,800 |
| 2016-11-29 | 2016-11-25 | 0.767 | 13,491,721 | +19,294 | 1.17% | 10,348,900 |
| 2016-11-28 | 2016-11-24 | 0.809 | 13,472,427 | -57,884 | 1.16% | 10,892,700 |
| 2016-11-22 | 2016-11-18 | 0.777 | 13,530,311 | +120,591 | 1.17% | 10,518,750 |
| 2016-11-21 | 2016-11-17 | 0.788 | 13,409,720 | +1,504,976 | 1.16% | 10,564,000 |
| 2016-11-17 | 2016-11-15 | 0.829 | 11,904,744 | +467,893 | 1.03% | 9,872,000 |
| 2016-11-16 | 2016-11-14 | 0.850 | 11,436,851 | -130,238 | 0.99% | 9,721,100 |
| 2016-11-14 | 2016-11-10 | 0.809 | 11,567,089 | -19,295 | 1.00% | 9,352,200 |
| 2016-11-11 | 2016-11-09 | 0.788 | 11,586,384 | -91,649 | 1.00% | 9,127,600 |
| 2016-11-10 | 2016-11-08 | 0.788 | 11,678,033 | +356,950 | 1.01% | 9,199,800 |
| 2016-11-08 | 2016-11-04 | 0.788 | 11,321,083 | -284,595 | 0.98% | 8,918,600 |
| 2016-11-07 | 2016-11-03 | 0.767 | 11,605,678 | +86,825 | 1.00% | 8,902,200 |
| 2016-11-03 | 2016-11-01 | 0.777 | 11,518,853 | +48,237 | 1.00% | 8,955,000 |
| 2016-11-02 | 2016-10-31 | 0.767 | 11,470,616 | -43,413 | 0.99% | 8,798,600 |
| 2016-11-01 | 2016-10-28 | 0.788 | 11,514,029 | -53,060 | 0.99% | 9,070,600 |
| 2016-10-31 | 2016-10-27 | 0.777 | 11,567,089 | +77,178 | 1.00% | 8,992,500 |
| 2016-10-26 | 2016-10-24 | 0.788 | 11,489,911 | +28,942 | 0.99% | 9,051,600 |
| 2016-10-17 | 2016-10-13 | 0.798 | 11,460,969 | +289,418 | 0.99% | 9,147,600 |
| 2016-10-14 | 2016-10-12 | 0.788 | 11,171,551 | +318,361 | 0.97% | 8,800,800 |
| 2016-10-07 | 2016-10-05 | 0.819 | 10,853,190 | -24,118 | 0.94% | 8,887,500 |
| 2016-10-06 | 2016-10-04 | 0.809 | 10,877,308 | +241,182 | 0.94% | 8,794,500 |
| 2016-10-04 | 2016-09-30 | 0.788 | 10,636,126 | +86,825 | 0.92% | 8,379,000 |
| 2016-10-03 | 2016-09-29 | 0.788 | 10,549,301 | -77,178 | 0.91% | 8,310,600 |
| 2016-09-30 | 2016-09-28 | 0.777 | 10,626,479 | +28,942 | 0.92% | 8,261,250 |
| 2016-09-28 | 2016-09-26 | 0.777 | 10,597,537 | -96,473 | 0.92% | 8,238,750 |
| 2016-09-27 | 2016-09-23 | 0.777 | 10,694,010 | -1,640,038 | 0.92% | 8,313,750 |
| 2016-09-26 | 2016-09-22 | 0.777 | 12,334,048 | +771,783 | 1.07% | 9,588,750 |
| 2016-09-23 | 2016-09-21 | 0.798 | 11,562,265 | +159,180 | 1.00% | 9,228,450 |
| 2016-09-22 | 2016-09-20 | 0.684 | 11,403,085 | -1,046,730 | 0.98% | 7,801,200 |
| 2016-09-21 | 2016-09-19 | 0.632 | 12,449,815 | +1,755,805 | 1.08% | 7,872,050 |
| 2016-09-19 | 2016-09-14 | 0.674 | 10,694,010 | -757,312 | 0.92% | 7,205,250 |
| 2016-09-15 | 2016-09-13 | 0.726 | 11,451,322 | -96,472 | 0.99% | 8,309,000 |
| 2016-09-13 | 2016-09-09 | 0.726 | 11,547,794 | -188,122 | 1.00% | 8,379,000 |
| 2016-09-08 | 2016-09-06 | 0.726 | 11,735,916 | -77,179 | 1.01% | 8,515,500 |
| 2016-09-07 | 2016-09-05 | 0.736 | 11,813,095 | -38,589 | 1.02% | 8,693,950 |
| 2016-09-02 | 2016-08-31 | 0.746 | 11,851,684 | -48,236 | 1.02% | 8,845,200 |
| 2016-09-01 | 2016-08-30 | 0.736 | 11,899,920 | +53,060 | 1.03% | 8,757,850 |
| 2016-08-22 | 2016-08-18 | 0.757 | 11,846,860 | +115,767 | 1.02% | 8,964,400 |
| 2016-08-12 | 2016-08-10 | 0.757 | 11,731,093 | +969,552 | 1.01% | 8,876,800 |
| 2016-08-11 | 2016-08-09 | 0.777 | 10,761,541 | -48,237 | 0.93% | 8,366,250 |
| 2016-08-05 | 2016-08-03 | 0.757 | 10,809,778 | -86,825 | 0.93% | 8,179,650 |
| 2016-08-03 | 2016-07-29 | 0.715 | 10,896,603 | -86,826 | 0.94% | 7,793,550 |
| 2016-07-28 | 2016-07-26 | 0.809 | 10,983,429 | -48,236 | 0.95% | 8,880,300 |
| 2016-07-26 | 2016-07-22 | 0.819 | 11,031,665 | +43,413 | 0.95% | 9,033,650 |
| 2016-07-22 | 2016-07-20 | 0.798 | 10,988,252 | -91,649 | 0.95% | 8,770,300 |
| 2016-07-21 | 2016-07-19 | 0.819 | 11,079,901 | -48,237 | 0.96% | 9,073,150 |
| 2016-07-15 | 2016-07-13 | 0.840 | 11,128,138 | -33,765 | 0.96% | 9,343,350 |
| 2016-06-30 | 2016-06-28 | 0.819 | 11,161,903 | +419,656 | 0.96% | 9,140,300 |
| 2016-06-29 | 2016-06-27 | 0.819 | 10,742,247 | +294,242 | 0.93% | 8,796,650 |
| 2016-06-28 | 2016-06-24 | 0.850 | 10,448,005 | -115,767 | 0.90% | 8,880,600 |
| 2016-06-20 | 2016-06-16 | 0.850 | 10,563,772 | -57,884 | 0.91% | 8,979,000 |
| 2016-06-15 | 2016-06-13 | 0.860 | 10,621,656 | -38,589 | 0.92% | 9,138,300 |
| 2016-06-13 | 2016-06-08 | 0.860 | 10,660,245 | -67,531 | 0.92% | 9,171,500 |
| 2016-06-10 | 2016-06-07 | 0.840 | 10,727,776 | -33,765 | 0.93% | 9,007,200 |
| 2016-06-08 | 2016-06-06 | 0.840 | 10,761,541 | +159,180 | 0.93% | 9,035,550 |
| 2016-06-07 | 2016-06-03 | 0.819 | 10,602,361 | +101,296 | 0.92% | 8,682,100 |
| 2016-06-06 | 2016-06-02 | 0.819 | 10,501,065 | +289,419 | 0.91% | 8,599,150 |
| 2016-06-03 | 2016-06-01 | 0.829 | 10,211,646 | +192,945 | 0.88% | 8,468,000 |
| 2016-06-02 | 2016-05-31 | 0.840 | 10,018,701 | +96,473 | 0.87% | 8,411,850 |
| 2016-06-01 | 2016-05-30 | 0.829 | 9,922,228 | +385,891 | 0.86% | 8,228,000 |
| 2016-05-31 | 2016-05-27 | 0.819 | 9,536,337 | +1,017,789 | 0.82% | 7,809,150 |
| 2016-05-30 | 2016-05-26 | 0.819 | 8,518,548 | +578,836 | 0.74% | 6,975,700 |
| 2016-05-27 | 2016-05-25 | 0.809 | 7,939,712 | +212,241 | 0.69% | 6,419,400 |
| 2016-05-23 | 2016-05-19 | 0.829 | 7,727,471 | -48,237 | 0.67% | 6,408,000 |
| 2016-05-19 | 2016-05-17 | 0.829 | 7,775,708 | +57,884 | 0.67% | 6,448,000 |
| 2016-05-18 | 2016-05-16 | 0.829 | 7,717,824 | +135,062 | 0.67% | 6,400,000 |
| 2016-05-16 | 2016-05-12 | 0.819 | 7,582,762 | -164,004 | 0.65% | 6,209,400 |
| 2016-05-09 | 2016-05-05 | 0.871 | 7,746,766 | +62,707 | 0.67% | 6,745,200 |
| 2016-05-06 | 2016-05-04 | 0.860 | 7,684,059 | +53,060 | 0.66% | 6,610,950 |
| 2016-05-05 | 2016-05-03 | 0.881 | 7,630,999 | +96,473 | 0.66% | 6,723,500 |
| 2016-05-03 | 2016-04-28 | 0.881 | 7,534,526 | -48,236 | 0.65% | 6,638,500 |
| 2016-04-27 | 2016-04-25 | 0.902 | 7,582,762 | -337,655 | 0.65% | 6,838,200 |
| 2016-04-21 | 2016-04-19 | 0.829 | 7,920,417 | +67,531 | 0.68% | 6,568,000 |
| 2016-04-20 | 2016-04-18 | 0.871 | 7,852,886 | +192,945 | 0.68% | 6,837,600 |
| 2016-04-19 | 2016-04-15 | 0.871 | 7,659,941 | +96,473 | 0.66% | 6,669,600 |
| 2016-04-18 | 2016-04-14 | 0.881 | 7,563,468 | +77,179 | 0.65% | 6,664,000 |
| 2016-04-15 | 2016-04-13 | 0.819 | 7,486,289 | +299,065 | 0.65% | 6,130,400 |
| 2016-04-14 | 2016-04-12 | 0.798 | 7,187,224 | +43,413 | 0.62% | 5,736,500 |
| 2016-04-11 | 2016-04-07 | 0.809 | 7,143,811 | +96,473 | 0.62% | 5,775,900 |
| 2016-04-08 | 2016-04-06 | 0.840 | 7,047,338 | +62,707 | 0.61% | 5,917,050 |
| 2016-04-07 | 2016-04-05 | 0.819 | 6,984,631 | +96,473 | 0.60% | 5,719,600 |
| 2016-04-06 | 2016-04-01 | 0.850 | 6,888,158 | +463,069 | 0.59% | 5,854,800 |
| 2016-04-05 | 2016-03-31 | 0.850 | 6,425,089 | +776,606 | 0.56% | 5,461,200 |
| 2016-03-29 | 2016-03-23 | 0.881 | 5,648,483 | +57,884 | 0.49% | 4,976,750 |
| 2016-03-18 | 2016-03-16 | 0.891 | 5,590,599 | -4,824 | 0.48% | 4,983,700 |
| 2016-03-15 | 2016-03-11 | 0.912 | 5,595,423 | -4,823 | 0.48% | 5,104,000 |
| 2016-03-14 | 2016-03-10 | 0.912 | 5,600,246 | -4,824 | 0.48% | 5,108,400 |
| 2016-03-09 | 2016-03-07 | 0.891 | 5,605,070 | -28,942 | 0.48% | 4,996,600 |
| 2016-03-08 | 2016-03-04 | 0.881 | 5,634,012 | -38,589 | 0.49% | 4,964,000 |
| 2016-03-04 | 2016-03-02 | 0.891 | 5,672,601 | -125,414 | 0.49% | 5,056,800 |
| 2016-03-03 | 2016-03-01 | 0.840 | 5,798,015 | +366,596 | 0.50% | 4,868,100 |
| 2016-02-15 | 2016-02-11 | 0.923 | 5,431,419 | -178,474 | 0.47% | 5,010,700 |
| 2016-02-12 | 2016-02-05 | 0.891 | 5,609,893 | +19,294 | 0.48% | 5,000,900 |
| 2016-02-11 | 2016-02-04 | 0.881 | 5,590,599 | -14,471 | 0.48% | 4,925,750 |
| 2016-02-03 | 2016-02-01 | 0.891 | 5,605,070 | +96,473 | 0.48% | 4,996,600 |
| 2016-02-01 | 2016-01-28 | 0.891 | 5,508,597 | +559,542 | 0.48% | 4,910,600 |
| 2016-01-29 | 2016-01-27 | 0.933 | 4,949,055 | +19,295 | 0.43% | 4,617,000 |
| 2016-01-28 | 2016-01-26 | 0.995 | 4,929,760 | -96,473 | 0.43% | 4,905,600 |
| 2016-01-25 | 2016-01-21 | 0.995 | 5,026,233 | +144,709 | 0.43% | 5,001,600 |
| 2016-01-19 | 2016-01-15 | 1.037 | 4,881,524 | -9,647 | 0.42% | 5,060,000 |
| 2016-01-15 | 2016-01-13 | 1.047 | 4,891,171 | +96,473 | 0.42% | 5,120,700 |
| 2016-01-11 | 2016-01-07 | 1.037 | 4,794,698 | +2,894,184 | 0.41% | 4,970,000 |
| 2015-12-22 | 2015-12-18 | 1.130 | 1,900,514 | -9,647 | 0.16% | 2,147,300 |
| 2015-12-18 | 2015-12-16 | 1.078 | 1,910,161 | +28,941 | 0.16% | 2,059,199 |
| 2015-12-14 | 2015-12-10 | 1.161 | 1,881,220 | -19,294 | 0.16% | 2,184,000 |
| 2015-12-07 | 2015-12-03 | 1.192 | 1,900,514 | -115,768 | 0.16% | 2,265,500 |
| 2015-11-30 | 2015-11-26 | 1.109 | 2,016,282 | -125,414 | 0.17% | 2,236,300 |
| 2015-11-24 | 2015-11-20 | 0.943 | 2,141,696 | +159,180 | 0.18% | 2,020,200 |
| 2015-11-20 | 2015-11-18 | 0.891 | 1,982,516 | +82,002 | 0.17% | 1,767,300 |
| 2015-11-17 | 2015-11-13 | 0.923 | 1,900,514 | -96,473 | 0.16% | 1,753,300 |
| 2015-10-29 | 2015-10-27 | 0.954 | 1,996,987 | -19,295 | 0.17% | 1,904,400 |
| 2015-09-24 | 2015-09-22 | 0.902 | 2,016,282 | +96,473 | 0.17% | 1,818,300 |
| 2015-09-22 | 2015-09-18 | 22.286 | 1,919,809 | +1,843,017 | 0.17% | 42,785,005 |
| 2015-09-15 | 2015-09-11 | 22.027 | 76,792 | +2,315 | 0.17% | 1,691,492 |
| 2015-09-04 | 2015-09-01 | 22.597 | 74,477 | +1,158 | 0.16% | 1,682,960 |
| 2015-08-26 | 2015-08-24 | 21.768 | 73,319 | -3,859 | 0.16% | 1,595,993 |
| 2015-08-21 | 2015-08-19 | 24.774 | 77,178 | +2,701 | 0.17% | 1,911,994 |
| 2015-08-18 | 2015-08-14 | 25.655 | 74,477 | +386 | 0.16% | 1,910,700 |
| 2015-08-12 | 2015-08-10 | 27.106 | 74,091 | +1,158 | 0.16% | 2,008,317 |
| 2015-08-05 | 2015-08-03 | 28.194 | 72,933 | -9,648 | 0.16% | 2,056,308 |
| 2015-07-29 | 2015-07-27 | 27.365 | 82,581 | +19,295 | 0.18% | 2,259,848 |
| 2015-07-24 | 2015-07-22 | 29.801 | 63,286 | -1,158 | 0.14% | 1,885,995 |
| 2015-07-23 | 2015-07-21 | 29.594 | 64,444 | -772 | 0.14% | 1,907,145 |
| 2015-07-22 | 2015-07-20 | 32.133 | 65,216 | -31,257 | 0.14% | 2,095,612 |
| 2015-07-21 | 2015-07-17 | 25.655 | 96,473 | -7,718 | 0.21% | 2,475,005 |
| 2015-07-16 | 2015-07-14 | 24.670 | 104,191 | +9,648 | 0.23% | 2,570,409 |
| 2015-07-15 | 2015-07-13 | 23.530 | 94,543 | +11,576 | 0.20% | 2,224,592 |
| 2015-07-13 | 2015-07-09 | 21.509 | 82,967 | +3,473 | 0.18% | 1,784,508 |
| 2015-07-10 | 2015-07-08 | 14.926 | 79,494 | -23,925 | 0.17% | 1,186,566 |
| 2015-07-07 | 2015-07-03 | 24.618 | 103,419 | -30,871 | 0.22% | 2,546,004 |
| 2015-07-06 | 2015-07-02 | 27.262 | 134,290 | +6,560 | 0.29% | 3,660,956 |
| 2015-07-02 | 2015-06-29 | 30.268 | 127,730 | +1,158 | 0.28% | 3,866,080 |
| 2015-06-30 | 2015-06-26 | 31.045 | 126,572 | +5,788 | 0.27% | 3,929,430 |
| 2015-06-26 | 2015-06-24 | 33.170 | 120,784 | -4,631 | 0.26% | 4,006,402 |
| 2015-06-24 | 2015-06-22 | 32.393 | 125,415 | -7,332 | 0.27% | 4,062,512 |
| 2015-06-22 | 2015-06-18 | 33.533 | 132,747 | -3,858 | 0.29% | 4,451,374 |
| 2015-06-19 | 2015-06-17 | 33.636 | 136,605 | -1,930 | 0.29% | 4,594,904 |
| 2015-06-18 | 2015-06-16 | 31.356 | 138,535 | +1,930 | 0.30% | 4,343,902 |
| 2015-06-12 | 2015-06-10 | 31.874 | 136,605 | -1,930 | 0.29% | 4,354,184 |
| 2015-06-11 | 2015-06-09 | 29.801 | 138,535 | -5,788 | 0.30% | 4,128,502 |
| 2015-06-10 | 2015-06-08 | 31.356 | 144,323 | -5,789 | 0.31% | 4,525,390 |
| 2015-06-09 | 2015-06-05 | 31.304 | 150,112 | +7,332 | 0.32% | 4,699,130 |
| 2015-06-08 | 2015-06-04 | 32.341 | 142,780 | -6,174 | 0.31% | 4,617,608 |
| 2015-06-03 | 2015-06-01 | 33.688 | 148,954 | -10,419 | 0.32% | 5,018,000 |
| 2015-06-01 | 2015-05-28 | 31.874 | 159,373 | +11,577 | 0.34% | 5,079,898 |
| 2015-05-29 | 2015-05-27 | 33.170 | 147,796 | +1,929 | 0.32% | 4,902,389 |
| 2015-05-27 | 2015-05-22 | 34.932 | 145,867 | -1,543 | 0.32% | 5,095,444 |
| 2015-05-26 | 2015-05-21 | 30.579 | 147,410 | -1,930 | 0.32% | 4,507,586 |
| 2015-05-22 | 2015-05-20 | 31.771 | 149,340 | -1,929 | 0.32% | 4,744,623 |
| 2015-05-21 | 2015-05-19 | 31.719 | 151,269 | -2,702 | 0.33% | 4,798,069 |
| 2015-05-20 | 2015-05-18 | 31.978 | 153,971 | -1,157 | 0.33% | 4,923,673 |
| 2015-05-19 | 2015-05-15 | 34.362 | 155,128 | +1,157 | 0.33% | 5,330,511 |
| 2015-05-18 | 2015-05-14 | 33.999 | 153,971 | +5,789 | 0.33% | 5,234,894 |
| 2015-05-15 | 2015-05-13 | 26.795 | 148,182 | -5,017 | 0.32% | 3,970,554 |
| 2015-05-14 | 2015-05-12 | 24.774 | 153,199 | -2,701 | 0.33% | 3,795,325 |
| 2015-05-13 | 2015-05-11 | 22.286 | 155,900 | -1,544 | 0.34% | 3,474,399 |
| 2015-05-12 | 2015-05-08 | 22.442 | 157,444 | -3,473 | 0.34% | 3,533,289 |
| 2015-05-11 | 2015-05-07 | 22.545 | 160,917 | -10,033 | 0.35% | 3,627,908 |
| 2015-05-08 | 2015-05-06 | 21.250 | 170,950 | -71,776 | 0.37% | 3,632,604 |
| 2015-05-07 | 2015-05-05 | 17.881 | 242,726 | +20,453 | 0.52% | 4,340,108 |
| 2015-05-06 | 2015-05-04 | 17.362 | 222,273 | +1,157 | 0.48% | 3,859,194 |
| 2015-05-05 | 2015-04-30 | 16.792 | 221,116 | -3,859 | 0.48% | 3,713,046 |
| 2015-05-04 | 2015-04-29 | 16.378 | 224,975 | -3,087 | 0.49% | 3,684,567 |
| 2015-04-30 | 2015-04-28 | 15.756 | 228,062 | +40,519 | 0.49% | 3,593,285 |
| 2015-04-29 | 2015-04-27 | 15.859 | 187,543 | +33,958 | 0.40% | 2,974,318 |
| 2015-04-28 | 2015-04-24 | 16.585 | 153,585 | +31,643 | 0.33% | 2,547,205 |
| 2015-04-27 | 2015-04-23 | 14.667 | 121,942 | -10,419 | 0.26% | 1,788,566 |
| 2015-04-24 | 2015-04-22 | 13.786 | 132,361 | +2,316 | 0.29% | 1,824,764 |
| 2015-04-23 | 2015-04-21 | 14.201 | 130,045 | +49,394 | 0.28% | 1,846,755 |
| 2015-04-22 | 2015-04-20 | 10.262 | 80,651 | -772 | 0.17% | 827,637 |
| 2015-04-20 | 2015-04-16 | 10.055 | 81,423 | +772 | 0.18% | 818,680 |
| 2015-04-13 | 2015-04-09 | 9.329 | 80,651 | -5,789 | 0.17% | 752,398 |
| 2015-04-10 | 2015-04-08 | 9.796 | 86,440 | -3,859 | 0.19% | 846,724 |
| 2015-04-09 | 2015-04-02 | 10.158 | 90,299 | +5,789 | 0.20% | 917,285 |
| 2015-03-27 | 2015-03-25 | 10.314 | 84,510 | +1,929 | 0.18% | 871,618 |
| 2015-03-26 | 2015-03-24 | 9.951 | 82,581 | -3,859 | 0.18% | 821,763 |
| 2015-03-25 | 2015-03-23 | 10.003 | 86,440 | +9,648 | 0.19% | 864,644 |
| 2015-03-24 | 2015-03-20 | 9.640 | 76,792 | +3,473 | 0.17% | 740,277 |
| 2015-03-23 | 2015-03-19 | 9.692 | 73,319 | +2,315 | 0.16% | 710,597 |
| 2015-03-20 | 2015-03-18 | 8.863 | 71,004 | -1,929 | 0.15% | 629,280 |
| 2015-03-18 | 2015-03-16 | 9.277 | 72,933 | -8,104 | 0.16% | 676,616 |
| 2015-03-06 | 2015-03-04 | 8.707 | 81,037 | -19,295 | 0.17% | 705,599 |
| 2015-02-17 | 2015-02-13 | 9.692 | 100,332 | -3,087 | 0.22% | 972,403 |
| 2015-02-13 | 2015-02-11 | 9.692 | 103,419 | -3,473 | 0.22% | 1,002,322 |
| 2015-02-10 | 2015-02-06 | 10.003 | 106,892 | -14,664 | 0.23% | 1,069,221 |
| 2015-02-09 | 2015-02-05 | 10.158 | 121,556 | -6,560 | 0.26% | 1,234,803 |
| 2015-02-06 | 2015-02-04 | 10.262 | 128,116 | -21,224 | 0.28% | 1,314,721 |
| 2015-02-05 | 2015-02-03 | 10.521 | 149,340 | -3,087 | 0.32% | 1,571,221 |
| 2015-02-04 | 2015-02-02 | 11.039 | 152,427 | +2,701 | 0.33% | 1,682,700 |
| 2015-02-03 | 2015-01-30 | 10.158 | 149,726 | +20,452 | 0.32% | 1,520,962 |
| 2015-01-28 | 2015-01-26 | 9.225 | 129,274 | -2,701 | 0.28% | 1,192,604 |
| 2015-01-16 | 2015-01-14 | 9.174 | 131,975 | +4,245 | 0.29% | 1,210,682 |
| 2015-01-15 | 2015-01-13 | 9.588 | 127,730 | -7,718 | 0.28% | 1,224,700 |
| 2015-01-13 | 2015-01-09 | 8.707 | 135,448 | +22,768 | 0.29% | 1,179,362 |
| 2015-01-08 | 2015-01-06 | 7.411 | 112,680 | -3,859 | 0.24% | 835,118 |
| 2015-01-07 | 2015-01-05 | 7.411 | 116,539 | +3,859 | 0.25% | 863,719 |
| 2014-12-23 | 2014-12-19 | 7.515 | 112,680 | -1,158 | 0.24% | 846,798 |
| 2014-12-16 | 2014-12-12 | 7.878 | 113,838 | -3,859 | 0.25% | 896,801 |
| 2014-12-15 | 2014-12-11 | 8.085 | 117,697 | -2,701 | 0.25% | 951,601 |
| 2014-12-12 | 2014-12-10 | 8.085 | 120,398 | -6,946 | 0.26% | 973,440 |
| 2014-12-10 | 2014-12-08 | 8.500 | 127,344 | -5,788 | 0.27% | 1,082,399 |
| 2014-12-04 | 2014-12-02 | 8.603 | 133,132 | -1,930 | 0.29% | 1,145,396 |
| 2014-11-28 | 2014-11-26 | 8.655 | 135,062 | -4,631 | 0.29% | 1,169,001 |
| 2014-11-26 | 2014-11-24 | 8.811 | 139,693 | -1,157 | 0.30% | 1,230,803 |
| 2014-11-25 | 2014-11-21 | 8.914 | 140,850 | -1,544 | 0.30% | 1,255,597 |
| 2014-11-24 | 2014-11-20 | 8.396 | 142,394 | -386 | 0.31% | 1,195,561 |
| 2014-11-21 | 2014-11-19 | 8.707 | 142,780 | +11,577 | 0.31% | 1,243,202 |
| 2014-11-19 | 2014-11-17 | 8.707 | 131,203 | -11,577 | 0.34% | 1,142,400 |
| 2014-11-18 | 2014-11-14 | 8.707 | 142,780 | +11,577 | 0.37% | 1,243,202 |
| 2014-11-17 | 2014-11-13 | 9.018 | 131,203 | -6,174 | 0.34% | 1,183,200 |
| 2014-11-14 | 2014-11-12 | 7.982 | 137,377 | -37,046 | 0.36% | 1,096,478 |
| 2014-11-13 | 2014-11-11 | 7.567 | 174,423 | -18,523 | 0.45% | 1,319,841 |
| 2014-11-12 | 2014-11-10 | 8.396 | 192,946 | -52,867 | 0.50% | 1,620,003 |
| 2014-11-11 | 2014-11-07 | 9.899 | 245,813 | -192,559 | 0.64% | 2,433,343 |
| 2014-11-10 | 2014-11-06 | 9.536 | 438,372 | -50,166 | 1.14% | 4,180,476 |
| 2014-11-06 | 2014-11-04 | 9.640 | 488,538 | -2,316 | 1.27% | 4,709,517 |
| 2014-11-05 | 2014-11-03 | 10.003 | 490,854 | +21,996 | 1.27% | 4,909,924 |
| 2014-11-04 | 2014-10-31 | 10.158 | 468,858 | +96,087 | 1.22% | 4,762,802 |
| 2014-11-03 | 2014-10-30 | 8.863 | 372,771 | +5,788 | 0.97% | 3,303,721 |
| 2014-10-31 | 2014-10-29 | 8.863 | 366,983 | +35,502 | 0.95% | 3,252,424 |
| 2014-10-30 | 2014-10-28 | 7.463 | 331,481 | -3,858 | 0.86% | 2,473,923 |
| 2014-10-27 | 2014-10-23 | 7.256 | 335,339 | -8,490 | 0.87% | 2,433,197 |
| 2014-10-24 | 2014-10-22 | 7.152 | 343,829 | -1,930 | 0.89% | 2,459,160 |
| 2014-10-17 | 2014-10-15 | 6.789 | 345,759 | -5,788 | 0.90% | 2,347,523 |
| 2014-10-16 | 2014-10-14 | 6.686 | 351,547 | -4,631 | 0.91% | 2,350,381 |
| 2014-10-15 | 2014-10-13 | 6.789 | 356,178 | -2,701 | 0.92% | 2,418,263 |
| 2014-10-14 | 2014-10-10 | 6.738 | 358,879 | -3,859 | 0.93% | 2,418,001 |
| 2014-10-10 | 2014-10-08 | 6.789 | 362,738 | +5,789 | 0.94% | 2,462,802 |
| 2014-10-09 | 2014-10-07 | 6.893 | 356,949 | -2,316 | 0.92% | 2,460,497 |
| 2014-10-08 | 2014-10-06 | 6.945 | 359,265 | -1,543 | 0.93% | 2,495,082 |
| 2014-09-30 | 2014-09-26 | 6.530 | 360,808 | -4,631 | 0.93% | 2,356,198 |
| 2014-09-29 | 2014-09-25 | 6.323 | 365,439 | -1,158 | 0.95% | 2,310,680 |
| 2014-09-26 | 2014-09-24 | 6.219 | 366,597 | -2,315 | 0.95% | 2,280,002 |
| 2014-09-25 | 2014-09-23 | 6.219 | 368,912 | +8,104 | 0.96% | 2,294,400 |
| 2014-09-24 | 2014-09-22 | 6.427 | 360,808 | +5,788 | 0.93% | 2,318,798 |
| 2014-09-23 | 2014-09-19 | 6.686 | 355,020 | -15,436 | 0.92% | 2,373,601 |
| 2014-09-22 | 2014-09-18 | 6.686 | 370,456 | -11,576 | 0.96% | 2,476,803 |
| 2014-09-19 | 2014-09-17 | 6.582 | 382,032 | +1,929 | 0.99% | 2,514,598 |
| 2014-09-18 | 2014-09-16 | 6.738 | 380,103 | -3,859 | 0.99% | 2,561,001 |
| 2014-09-17 | 2014-09-15 | 6.686 | 383,962 | -5,788 | 1.00% | 2,567,102 |
| 2014-09-16 | 2014-09-12 | 6.634 | 389,750 | +1,929 | 1.01% | 2,585,599 |
| 2014-09-15 | 2014-09-11 | 6.323 | 387,821 | -2,701 | 1.01% | 2,452,202 |
| 2014-09-11 | 2014-09-08 | 6.271 | 390,522 | -1,929 | 1.01% | 2,449,041 |
| 2014-09-05 | 2014-09-03 | 5.805 | 392,451 | -19,295 | 1.02% | 2,278,078 |
| 2014-09-04 | 2014-09-02 | 5.442 | 411,746 | -7,332 | 1.07% | 2,240,700 |
| 2014-08-28 | 2014-08-26 | 5.338 | 419,078 | +5,789 | 1.09% | 2,237,161 |
| 2014-08-25 | 2014-08-21 | 5.442 | 413,289 | +9,261 | 1.07% | 2,249,097 |
| 2014-08-22 | 2014-08-20 | 5.338 | 404,028 | +13,506 | 1.05% | 2,156,819 |
| 2014-08-21 | 2014-08-19 | 5.235 | 390,522 | -1,158 | 1.01% | 2,044,240 |
| 2014-08-20 | 2014-08-18 | 5.390 | 391,680 | -1,929 | 1.02% | 2,111,202 |
| 2014-08-19 | 2014-08-15 | 5.857 | 393,609 | -1,544 | 1.02% | 2,305,200 |
| 2014-08-14 | 2014-08-12 | 5.857 | 395,153 | +3,859 | 1.02% | 2,314,242 |
| 2014-08-13 | 2014-08-11 | 6.012 | 391,294 | -771 | 1.01% | 2,352,482 |
| 2014-08-08 | 2014-08-06 | 6.012 | 392,065 | -3,859 | 1.02% | 2,357,117 |
| 2014-08-07 | 2014-08-05 | 6.064 | 395,924 | +5,788 | 1.03% | 2,400,838 |
| 2014-08-05 | 2014-08-01 | 5.960 | 390,136 | -1,158 | 1.01% | 2,325,300 |
| 2014-08-04 | 2014-07-31 | 6.012 | 391,294 | -386 | 1.01% | 2,352,482 |
| 2014-08-01 | 2014-07-30 | 6.271 | 391,680 | -2,701 | 1.02% | 2,456,303 |
| 2014-07-31 | 2014-07-29 | 5.338 | 394,381 | -3,859 | 1.02% | 2,105,321 |
| 2014-07-29 | 2014-07-25 | 5.027 | 398,240 | -1,929 | 1.03% | 2,002,081 |
| 2014-07-28 | 2014-07-24 | 5.131 | 400,169 | +1,929 | 1.04% | 2,053,259 |
| 2014-07-25 | 2014-07-23 | 5.079 | 398,240 | +16,979 | 1.03% | 2,022,721 |
| 2014-07-11 | 2014-07-09 | 4.768 | 381,261 | -385 | 0.99% | 1,817,922 |
| 2014-07-10 | 2014-07-08 | 4.872 | 381,646 | -1,930 | 0.99% | 1,859,318 |
| 2014-06-24 | 2014-06-20 | 5.079 | 383,576 | -386 | 0.99% | 1,948,241 |
| 2014-06-23 | 2014-06-19 | 5.235 | 383,962 | +19,681 | 1.00% | 2,009,901 |
| 2014-06-20 | 2014-06-18 | 5.286 | 364,281 | -6,946 | 0.94% | 1,925,758 |
| 2014-06-19 | 2014-06-17 | 4.872 | 371,227 | -1,930 | 0.96% | 1,808,558 |
| 2014-06-11 | 2014-06-09 | 4.509 | 373,157 | -13,892 | 0.97% | 1,682,581 |
| 2014-05-30 | 2014-05-28 | 4.561 | 387,049 | +192,560 | 1.00% | 1,765,281 |
| 2014-05-28 | 2014-05-26 | 4.561 | 194,489 | +1,158 | 0.50% | 887,039 |
| 2014-05-23 | 2014-05-21 | 4.561 | 193,331 | -8,490 | 0.50% | 881,758 |
| 2014-05-16 | 2014-05-14 | 4.457 | 201,821 | -7,718 | 0.52% | 899,560 |
| 2014-05-14 | 2014-05-12 | 4.354 | 209,539 | +6,946 | 0.54% | 912,240 |
| 2014-04-08 | 2014-04-04 | 4.768 | 202,593 | -5,788 | 0.53% | 966,001 |
| 2014-04-07 | 2014-04-03 | 4.924 | 208,381 | +772 | 0.54% | 1,025,999 |
| 2014-04-02 | 2014-03-31 | 4.613 | 207,609 | -386 | 0.54% | 957,638 |
| 2014-03-31 | 2014-03-27 | 4.665 | 207,995 | -5,789 | 0.54% | 970,198 |
| 2014-03-20 | 2014-03-18 | 4.768 | 213,784 | -19,294 | 0.55% | 1,019,361 |
| 2014-03-18 | 2014-03-14 | 5.109 | 233,078 | -3,087 | 0.60% | 1,190,686 |
| 2014-03-17 | 2014-03-13 | 5.162 | 236,165 | +2,391 | 0.61% | 1,219,023 |
| 2014-03-14 | 2014-03-12 | 5.109 | 233,774 | +4,135 | 0.62% | 1,194,242 |
| 2014-03-13 | 2014-03-11 | 5.375 | 229,639 | -12,779 | 0.61% | 1,234,218 |
| 2014-03-12 | 2014-03-10 | 5.428 | 242,418 | -3,007 | 0.64% | 1,315,800 |
| 2014-03-11 | 2014-03-07 | 5.428 | 245,425 | +3,759 | 0.65% | 1,332,121 |
| 2014-03-07 | 2014-03-05 | 5.481 | 241,666 | -1,128 | 0.64% | 1,324,578 |
| 2014-03-05 | 2014-03-03 | 5.481 | 242,794 | -3,382 | 0.65% | 1,330,761 |
| 2014-03-04 | 2014-02-28 | 5.694 | 246,176 | +9,396 | 0.65% | 1,401,697 |
| 2014-03-03 | 2014-02-27 | 5.907 | 236,780 | +7,892 | 0.63% | 1,398,597 |
| 2014-02-28 | 2014-02-26 | 5.694 | 228,888 | +752 | 0.61% | 1,303,261 |
| 2014-02-27 | 2014-02-25 | 5.694 | 228,136 | +15,409 | 0.61% | 1,298,980 |
| 2014-02-26 | 2014-02-24 | 5.428 | 212,727 | +1,128 | 0.57% | 1,154,642 |
| 2014-02-25 | 2014-02-21 | 5.800 | 211,599 | -16,161 | 0.56% | 1,227,340 |
| 2014-02-19 | 2014-02-17 | 5.215 | 227,760 | -1,879 | 0.61% | 1,187,759 |
| 2014-02-17 | 2014-02-13 | 5.481 | 229,639 | +3,006 | 0.61% | 1,258,658 |
| 2014-02-14 | 2014-02-12 | 5.534 | 226,633 | -3,006 | 0.60% | 1,254,242 |
| 2014-02-13 | 2014-02-11 | 5.534 | 229,639 | -9,396 | 0.61% | 1,270,878 |
| 2014-02-07 | 2014-02-05 | 5.055 | 239,035 | +1,879 | 0.64% | 1,208,398 |
| 2014-02-06 | 2014-02-04 | 5.162 | 237,156 | -376 | 0.63% | 1,224,139 |
| 2014-02-04 | 2014-01-28 | 5.321 | 237,532 | +3,007 | 0.63% | 1,263,999 |
| 2014-01-29 | 2014-01-27 | 5.321 | 234,525 | -13,155 | 0.62% | 1,247,998 |
| 2014-01-22 | 2014-01-20 | 5.694 | 247,680 | -9,396 | 0.66% | 1,410,261 |
| 2014-01-16 | 2014-01-14 | 6.013 | 257,076 | -5,638 | 0.68% | 1,545,841 |
| 2014-01-13 | 2014-01-09 | 6.120 | 262,714 | -14,657 | 0.70% | 1,607,703 |
| 2014-01-10 | 2014-01-08 | 6.279 | 277,371 | -7,141 | 0.74% | 1,741,678 |
| 2014-01-09 | 2014-01-07 | 6.492 | 284,512 | +9,020 | 0.76% | 1,847,078 |
| 2014-01-08 | 2014-01-06 | 6.386 | 275,492 | -3,759 | 0.73% | 1,759,199 |
| 2014-01-07 | 2014-01-03 | 6.120 | 279,251 | +45,477 | 0.74% | 1,708,903 |
| 2014-01-06 | 2014-01-02 | 6.279 | 233,774 | -5,637 | 0.62% | 1,467,922 |
| 2014-01-03 | 2013-12-31 | 6.279 | 239,411 | -14,658 | 0.64% | 1,503,318 |
| 2014-01-02 | 2013-12-27 | 6.279 | 254,069 | +16,161 | 0.68% | 1,595,359 |
| 2013-12-30 | 2013-12-24 | 6.386 | 237,908 | -2,255 | 0.63% | 1,519,200 |
| 2013-12-23 | 2013-12-19 | 6.279 | 240,163 | +3,007 | 0.64% | 1,508,040 |
| 2013-12-20 | 2013-12-18 | 6.386 | 237,156 | -376 | 0.63% | 1,514,398 |
| 2013-12-19 | 2013-12-17 | 6.332 | 237,532 | -14,658 | 0.63% | 1,504,159 |
| 2013-12-18 | 2013-12-16 | 6.865 | 252,190 | +16,537 | 0.67% | 1,731,180 |
| 2013-12-17 | 2013-12-13 | 6.386 | 235,653 | -13,906 | 0.63% | 1,504,801 |
| 2013-12-16 | 2013-12-12 | 6.599 | 249,559 | +7,893 | 0.66% | 1,646,720 |
| 2013-12-13 | 2013-12-11 | 6.332 | 241,666 | -7,893 | 0.64% | 1,530,338 |
| 2013-12-12 | 2013-12-10 | 6.599 | 249,559 | -17,289 | 0.66% | 1,646,720 |
| 2013-12-11 | 2013-12-09 | 6.865 | 266,848 | -8,268 | 0.71% | 1,831,801 |
| 2013-12-10 | 2013-12-06 | 7.131 | 275,116 | -2,255 | 0.73% | 1,961,758 |
| 2013-12-09 | 2013-12-05 | 6.492 | 277,371 | -45,853 | 0.74% | 1,800,718 |
| 2013-12-06 | 2013-12-04 | 5.960 | 323,224 | -27,437 | 0.86% | 1,926,399 |
| 2013-12-05 | 2013-12-03 | 5.534 | 350,661 | +1,880 | 0.93% | 1,940,642 |
| 2013-12-04 | 2013-12-02 | 5.641 | 348,781 | -752 | 0.93% | 1,967,358 |
| 2013-11-29 | 2013-11-27 | 5.694 | 349,533 | -16,161 | 0.93% | 1,990,200 |
| 2013-11-28 | 2013-11-26 | 5.481 | 365,694 | -376 | 0.97% | 2,004,379 |
| 2013-11-27 | 2013-11-25 | 5.587 | 366,070 | -6,014 | 0.97% | 2,045,400 |
| 2013-11-26 | 2013-11-22 | 5.694 | 372,084 | +6,390 | 0.99% | 2,118,603 |
| 2013-11-25 | 2013-11-21 | 5.800 | 365,694 | +7,892 | 0.97% | 2,121,139 |
| 2013-11-22 | 2013-11-20 | 5.960 | 357,802 | -18,416 | 0.95% | 2,132,483 |
| 2013-11-21 | 2013-11-19 | 5.641 | 376,218 | -16,161 | 1.00% | 2,122,121 |
| 2013-11-20 | 2013-11-18 | 6.013 | 392,379 | +36,081 | 1.04% | 2,359,440 |
| 2013-11-19 | 2013-11-15 | 6.173 | 356,298 | +11,651 | 0.95% | 2,199,359 |
| 2013-11-18 | 2013-11-14 | 6.013 | 344,647 | +1,879 | 0.92% | 2,072,420 |
| 2013-11-15 | 2013-11-13 | 6.226 | 342,768 | -21,047 | 0.91% | 2,134,081 |
| 2013-11-14 | 2013-11-12 | 6.279 | 363,815 | -120,645 | 0.97% | 2,284,480 |
| 2013-11-13 | 2013-11-11 | 6.599 | 484,460 | -27,437 | 1.29% | 3,196,718 |
| 2013-11-12 | 2013-11-08 | 6.971 | 511,897 | -197,693 | 1.36% | 3,568,442 |
| 2013-11-11 | 2013-11-07 | 7.556 | 709,590 | -25,181 | 1.89% | 5,361,923 |
| 2013-11-08 | 2013-11-06 | 7.556 | 734,771 | 1.95% | 5,552,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy