History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.880 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.850 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.850 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.760 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.670 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.630 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.620 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.650 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.690 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.690 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.630 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.660 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.660 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.660 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.670 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.650 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.650 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.650 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.640 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.834 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.792 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.802 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.834 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.792 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.740 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.760 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.645 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.666 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.614 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.614 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.614 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.603 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.603 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.624 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.603 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.635 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.593 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.540 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.509 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.540 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.540 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.551 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.519 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.519 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.540 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.509 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.530 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.478 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.457 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.446 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.457 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.457 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.467 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.446 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.425 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.457 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.446 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.436 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.404 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.436 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.415 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.404 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.404 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.404 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.415 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.425 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.425 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.404 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.383 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.415 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.394 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.425 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.383 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.394 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.415 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.373 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.373 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.320 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.320 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.341 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.341 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.320 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.341 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.352 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.352 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.352 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.362 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.352 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.766 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.742 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.754 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.766 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.766 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.766 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.718 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.706 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.694 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.682 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.646 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.706 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.646 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.634 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.611 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.646 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.658 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.694 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.634 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.611 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.587 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.563 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.611 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.611 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.622 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.611 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.587 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.587 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.587 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.587 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.849 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.885 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.825 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.861 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.885 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.849 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.789 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.789 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.766 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.515 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.527 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.432 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.432 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.432 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.432 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.432 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.432 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.432 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.432 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.420 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.432 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.432 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.432 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.420 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.420 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.420 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.408 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.396 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.420 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.420 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.420 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.420 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.420 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.432 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.432 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.420 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.420 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.432 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.432 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.420 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.420 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.408 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.408 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.408 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.432 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.432 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.432 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.408 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.432 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.408 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.432 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.479 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.491 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.491 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.491 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.444 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.408 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.360 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.348 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.300 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.288 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.288 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.277 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.277 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.277 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.277 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.312 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.300 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.288 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.300 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.312 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.312 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.300 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.324 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.324 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.312 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.336 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.360 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.312 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.312 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.312 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.312 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.348 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.348 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.348 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.336 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.348 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.420 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.372 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.312 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.336 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.336 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.336 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.348 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.360 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.348 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.348 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.348 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.360 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.372 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.372 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.372 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.372 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.372 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.408 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.432 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.396 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.432 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.455 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.420 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.420 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.372 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.384 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.396 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.420 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.420 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.408 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.479 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.551 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.479 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.515 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.491 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.455 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.408 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.396 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.360 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.384 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.336 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.360 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.348 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.336 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.336 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.336 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.360 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.336 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.348 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.384 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.506 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.481 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.506 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.481 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.506 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.506 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.506 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.506 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.506 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.456 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.493 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.493 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.493 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.518 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.518 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.506 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.506 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.518 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.518 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.531 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.543 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.543 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.568 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.568 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.618 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.643 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.655 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.668 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.655 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.630 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.643 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.655 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.655 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.655 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.618 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.668 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.668 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.655 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.692 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.630 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.605 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.568 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.568 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.593 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.618 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.643 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.493 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.493 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.493 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.493 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.506 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.518 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.518 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.493 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.518 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.543 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.556 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.518 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.518 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.568 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.568 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.556 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.593 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.618 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.630 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.668 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.680 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.668 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.794 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.794 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.859 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.859 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.859 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.859 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.859 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.859 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.859 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.872 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.807 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.756 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.872 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.833 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.652 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.639 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.626 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.575 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.523 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.510 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.484 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.536 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.536 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.536 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.510 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.497 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.472 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.472 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.472 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.472 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.433 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.459 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.459 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.459 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.472 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.484 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.459 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.497 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.472 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.510 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.523 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.549 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.614 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.665 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.665 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.665 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.678 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.704 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.704 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.717 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.717 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.756 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.665 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.588 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.588 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.575 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.588 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.588 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.562 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.562 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.562 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.588 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.588 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.588 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.588 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.575 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.562 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.588 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.588 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.588 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.562 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.549 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.601 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.601 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.601 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.601 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.588 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.614 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.601 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.601 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.626 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.614 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.601 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.601 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.678 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.614 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.652 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.717 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.665 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.768 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.768 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.768 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.768 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.678 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.665 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.678 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.833 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.833 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.846 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.872 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.872 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.885 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.898 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.936 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.833 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.898 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.898 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.885 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.872 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.885 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.859 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.872 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.872 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.872 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.872 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.872 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.885 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.885 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.885 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.885 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.885 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.859 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.872 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.910 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.910 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.910 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.898 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.910 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.910 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.910 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.936 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.936 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.975 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.975 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.988 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.975 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.001 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.001 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.975 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.975 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.975 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.975 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.962 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.949 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.923 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.859 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.846 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.872 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.936 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.936 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.975 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.975 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.975 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.949 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.001 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.936 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.885 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.872 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.872 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.910 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.910 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.014 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.936 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.014 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.014 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.052 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.052 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.052 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.052 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.065 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.040 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.052 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.052 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.065 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.065 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.014 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.106 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.120 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.133 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.106 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.093 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.080 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.080 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.133 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.133 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.186 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.186 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.186 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.133 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.133 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.106 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.213 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.213 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.266 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.279 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.253 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.279 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.319 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.346 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.359 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.373 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.466 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.479 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.546 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.519 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.533 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.493 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.466 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.533 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.546 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.613 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.613 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.573 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.626 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.626 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.626 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.626 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.613 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.666 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.613 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.586 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.573 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.586 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.653 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.653 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.626 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.679 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.599 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.546 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.506 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.533 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.533 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.559 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.493 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.466 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.479 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.439 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.506 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.506 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.479 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.666 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.666 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.613 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.709 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.750 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.819 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.819 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.819 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.832 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.846 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.887 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.997 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.997 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.942 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.984 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.066 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.997 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.970 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.039 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.039 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.011 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.052 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.039 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.052 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.052 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.052 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.052 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.107 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.066 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.135 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.121 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.149 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.162 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.162 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.162 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.121 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.135 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.080 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.135 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.135 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.135 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.217 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.162 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.190 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.204 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.217 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.204 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.424 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.520 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.547 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.547 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.547 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.465 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.520 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.520 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.547 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.520 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.506 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.506 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.520 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.506 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.520 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.561 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.561 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.410 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.396 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.492 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.492 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.492 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.492 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.410 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.575 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.575 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.506 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.547 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.547 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.547 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.644 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.644 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.630 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.575 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.644 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.685 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.685 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.712 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.630 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.657 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.657 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.740 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.644 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.644 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.616 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.602 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.644 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.630 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.575 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.657 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.644 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.506 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.781 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.850 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.767 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.712 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.712 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.589 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.589 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.602 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.602 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.602 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.602 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.644 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.589 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.740 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.657 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.575 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.616 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.479 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.685 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.657 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.657 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.534 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.534 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.424 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.410 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.369 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.369 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.369 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.327 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.437 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.437 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.465 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.575 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.575 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.520 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.740 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.437 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.437 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.300 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.327 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.327 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.437 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.327 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.300 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.396 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.300 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.300 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.314 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.300 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.341 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.341 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.300 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.176 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.204 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.190 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.176 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.231 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.162 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.176 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.176 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.190 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.300 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.300 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.217 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.217 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.039 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.107 | 0 | -37,821 | ||
| 2022-09-09 | 2022-09-07 | 3.826 | 37,821 | +850 | 0.01% | 144,693 |
| 2022-06-06 | 2022-06-01 | 5.508 | 36,971 | +1,946 | 0.01% | 203,640 |
| 2021-09-10 | 2021-09-08 | 6.083 | 35,025 | +1,344 | 0.01% | 213,055 |
| 2021-06-04 | 2021-06-02 | 6.324 | 33,681 | +2,515 | 0.01% | 212,982 |
| 2020-09-11 | 2020-09-09 | 3.977 | 31,166 | +1,355 | 0.01% | 123,948 |
| 2020-06-05 | 2020-06-03 | 4.056 | 29,811 | +1,477 | 0.01% | 120,910 |
| 2019-09-10 | 2019-09-06 | 4.762 | 28,334 | +1,252 | 0.01% | 134,920 |
| 2019-06-13 | 2019-06-11 | 5.999 | 27,082 | +1,076 | 0.01% | 162,453 |
| 2018-08-31 | 2018-08-29 | 7.805 | 26,006 | +823 | 0.01% | 202,985 |
| 2018-05-11 | 2018-05-09 | 9.083 | 25,183 | +1,712 | 0.01% | 228,747 |
| 2017-10-09 | 2017-10-04 | 8.242 | 23,471 | -45,138 | 0.01% | 193,437 |
| 2017-09-08 | 2017-09-06 | 9.441 | 68,609 | +3,405 | 0.02% | 647,749 |
| 2017-09-01 | 2017-08-30 | 8.788 | 65,204 | +42,897 | 0.02% | 573,042 |
| 2017-05-19 | 2017-05-17 | 9.668 | 22,307 | +1,384 | 0.01% | 215,658 |
| 2016-08-29 | 2016-08-25 | 6.500 | 20,923 | +1,004 | 0.01% | 136,007 |
| 2016-05-13 | 2016-05-11 | 6.101 | 19,919 | +1,167 | 0.01% | 121,516 |
| 2015-09-04 | 2015-09-01 | 5.942 | 18,752 | +637 | 0.01% | 111,424 |
| 2015-05-15 | 2015-05-13 | 6.952 | 18,115 | +537 | 0.01% | 125,934 |
| 2014-09-23 | 2014-09-19 | 7.248 | 17,578 | -7,437 | 0.01% | 127,400 |
| 2014-09-17 | 2014-09-15 | 7.189 | 25,015 | -6,760 | 0.01% | 179,822 |
| 2014-09-16 | 2014-09-12 | 7.218 | 31,775 | -25,691 | 0.01% | 229,356 |
| 2014-09-15 | 2014-09-11 | 7.307 | 57,466 | -6,085 | 0.03% | 419,898 |
| 2014-09-11 | 2014-09-08 | 7.277 | 63,551 | -6,085 | 0.03% | 462,480 |
| 2014-09-10 | 2014-09-05 | 7.277 | 69,636 | -13,521 | 0.03% | 506,763 |
| 2014-09-08 | 2014-09-04 | 7.336 | 83,157 | -35,832 | 0.04% | 610,079 |
| 2014-09-05 | 2014-09-03 | 7.248 | 118,989 | -3,380 | 0.06% | 862,399 |
| 2014-09-04 | 2014-09-02 | 7.307 | 122,369 | -30,424 | 0.06% | 894,137 |
| 2014-09-01 | 2014-08-28 | 7.635 | 152,793 | +3,609 | 0.07% | 1,166,599 |
| 2014-05-23 | 2014-05-21 | 9.177 | 149,184 | +8,317 | 0.07% | 1,369,047 |
| 2013-09-06 | 2013-09-04 | 9.860 | 140,867 | +5,635 | 0.07% | 1,388,962 |
| 2013-05-16 | 2013-05-14 | 11.613 | 135,232 | +4,844 | 0.07% | 1,570,455 |
| 2012-09-11 | 2012-09-07 | 9.053 | 130,388 | +3,068 | 0.07% | 1,180,375 |
| 2012-07-12 | 2012-07-10 | 9.798 | 127,320 | +42,252 | 0.07% | 1,247,521 |
| 2012-05-10 | 2012-05-08 | 13.322 | 85,068 | +3,456 | 0.05% | 1,133,241 |
| 2012-01-09 | 2012-01-05 | 13.544 | 81,612 | +10,269 | 0.05% | 1,105,322 |
| 2012-01-06 | 2012-01-04 | 13.544 | 71,343 | +8,107 | 0.04% | 966,243 |
| 2011-12-19 | 2011-12-15 | 13.322 | 63,236 | +2,162 | 0.04% | 842,404 |
| 2011-12-13 | 2011-12-09 | 13.359 | 61,074 | +4,324 | 0.04% | 815,863 |
| 2011-12-09 | 2011-12-07 | 13.544 | 56,750 | +3,783 | 0.03% | 768,600 |
| 2011-12-08 | 2011-12-06 | 13.692 | 52,967 | +11,891 | 0.03% | 725,205 |
| 2011-11-30 | 2011-11-28 | 13.544 | 41,076 | +13,512 | 0.02% | 556,318 |
| 2011-11-29 | 2011-11-25 | 13.618 | 27,564 | +5,404 | 0.02% | 375,356 |
| 2011-11-25 | 2011-11-23 | 13.618 | 22,160 | +8,108 | 0.01% | 301,767 |
| 2011-09-12 | 2011-09-08 | 17.628 | 14,052 | +394 | 0.01% | 247,709 |
| 2011-04-29 | 2011-04-27 | 21.898 | 13,658 | +573 | 0.01% | 299,076 |
| 2010-09-03 | 2010-09-01 | 18.453 | 13,085 | +517 | 0.01% | 241,459 |
| 2010-05-03 | 2010-04-29 | 18.799 | 12,568 | +314 | 0.01% | 236,265 |
| 2009-09-22 | 2009-09-18 | 15.118 | 12,254 | +353 | 0.01% | 185,261 |
| 2009-05-04 | 2009-04-29 | 11.265 | 11,901 | +546 | 0.01% | 134,067 |
| 2008-09-08 | 2008-09-04 | 17.371 | 11,355 | +339 | 0.01% | 197,251 |
| 2008-04-28 | 2008-04-24 | 17.330 | 11,016 | +454 | 0.01% | 190,909 |
| 2008-01-10 | 2008-01-08 | 17.330 | 10,562 | -10,156 | 0.01% | 183,041 |
| 2007-09-24 | 2007-09-20 | 22.458 | 20,718 | +370 | 0.02% | 465,277 |
| 2007-08-23 | 2007-08-21 | 17.896 | 20,348 | -1,995 | 0.02% | 364,146 |
| 2007-08-22 | 2007-08-20 | 17.545 | 22,343 | +10,374 | 0.02% | 392,008 |
| 2007-08-07 | 2007-08-03 | 20.302 | 11,969 | -399 | 0.01% | 242,996 |
| 2007-08-03 | 2007-08-01 | 20.302 | 12,368 | -1,596 | 0.01% | 251,096 |
| 2007-07-30 | 2007-07-26 | 21.555 | 13,964 | -3,990 | 0.01% | 300,998 |
| 2007-07-27 | 2007-07-25 | 21.756 | 17,954 | -1,995 | 0.01% | 390,604 |
| 2007-06-26 | 2007-06-22 | 19.249 | 19,949 | 0.02% | 384,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy