History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 0 +0
2025-10-13 2025-10-09 1.880 0 +0
2025-10-10 2025-10-08 1.850 0 +0
2025-10-09 2025-10-06 1.850 0 +0
2025-10-08 2025-10-03 1.760 0 +0
2025-10-06 2025-10-02 1.670 0 +0
2025-10-03 2025-09-30 1.630 0 +0
2025-10-02 2025-09-29 1.620 0 +0
2025-09-30 2025-09-26 1.640 0 +0
2025-09-29 2025-09-25 1.650 0 +0
2025-09-26 2025-09-24 1.690 0 +0
2025-09-25 2025-09-23 1.690 0 +0
2025-09-24 2025-09-22 1.630 0 +0
2025-09-23 2025-09-19 1.660 0 +0
2025-09-22 2025-09-18 1.660 0 +0
2025-09-19 2025-09-17 1.660 0 +0
2025-09-18 2025-09-16 1.670 0 +0
2025-09-17 2025-09-15 1.650 0 +0
2025-09-16 2025-09-12 1.650 0 +0
2025-09-15 2025-09-11 1.650 0 +0
2025-09-12 2025-09-10 1.650 0 +0
2025-09-11 2025-09-09 1.650 0 +0
2025-09-10 2025-09-08 1.640 0 +0
2025-09-09 2025-09-05 1.650 0 +0
2025-09-08 2025-09-04 1.834 0 +0
2025-09-05 2025-09-03 1.792 0 +0
2025-09-04 2025-09-02 1.802 0 +0
2025-09-03 2025-09-01 1.834 0 +0
2025-09-02 2025-08-29 1.792 0 +0
2025-09-01 2025-08-28 1.740 0 +0
2025-08-29 2025-08-27 1.750 0 +0
2025-08-28 2025-08-26 1.760 0 +0
2025-08-27 2025-08-25 1.760 0 +0
2025-08-26 2025-08-22 1.645 0 +0
2025-08-25 2025-08-21 1.666 0 +0
2025-08-22 2025-08-20 1.614 0 +0
2025-08-21 2025-08-19 1.614 0 +0
2025-08-20 2025-08-18 1.614 0 +0
2025-08-19 2025-08-15 1.603 0 +0
2025-08-18 2025-08-14 1.603 0 +0
2025-08-15 2025-08-13 1.624 0 +0
2025-08-14 2025-08-12 1.603 0 +0
2025-08-13 2025-08-11 1.635 0 +0
2025-08-12 2025-08-08 1.593 0 +0
2025-08-11 2025-08-07 1.540 0 +0
2025-08-08 2025-08-06 1.540 0 +0
2025-08-07 2025-08-05 1.509 0 +0
2025-08-06 2025-08-04 1.540 0 +0
2025-08-05 2025-08-01 1.540 0 +0
2025-08-04 2025-07-31 1.540 0 +0
2025-08-01 2025-07-30 1.540 0 +0
2025-07-31 2025-07-29 1.551 0 +0
2025-07-30 2025-07-28 1.519 0 +0
2025-07-29 2025-07-25 1.519 0 +0
2025-07-28 2025-07-24 1.540 0 +0
2025-07-25 2025-07-23 1.509 0 +0
2025-07-24 2025-07-22 1.530 0 +0
2025-07-23 2025-07-21 1.478 0 +0
2025-07-22 2025-07-18 1.457 0 +0
2025-07-21 2025-07-17 1.446 0 +0
2025-07-18 2025-07-16 1.457 0 +0
2025-07-17 2025-07-15 1.457 0 +0
2025-07-16 2025-07-14 1.467 0 +0
2025-07-15 2025-07-11 1.446 0 +0
2025-07-14 2025-07-10 1.425 0 +0
2025-07-11 2025-07-09 1.457 0 +0
2025-07-10 2025-07-08 1.446 0 +0
2025-07-09 2025-07-07 1.436 0 +0
2025-07-08 2025-07-04 1.404 0 +0
2025-07-07 2025-07-03 1.436 0 +0
2025-07-04 2025-07-02 1.415 0 +0
2025-07-03 2025-06-30 1.404 0 +0
2025-07-02 2025-06-27 1.404 0 +0
2025-06-30 2025-06-26 1.404 0 +0
2025-06-27 2025-06-25 1.415 0 +0
2025-06-26 2025-06-24 1.425 0 +0
2025-06-25 2025-06-23 1.425 0 +0
2025-06-24 2025-06-20 1.404 0 +0
2025-06-23 2025-06-19 1.383 0 +0
2025-06-20 2025-06-18 1.415 0 +0
2025-06-19 2025-06-17 1.394 0 +0
2025-06-18 2025-06-16 1.425 0 +0
2025-06-17 2025-06-13 1.383 0 +0
2025-06-16 2025-06-12 1.394 0 +0
2025-06-13 2025-06-11 1.415 0 +0
2025-06-12 2025-06-10 1.373 0 +0
2025-06-11 2025-06-09 1.373 0 +0
2025-06-10 2025-06-06 1.320 0 +0
2025-06-09 2025-06-05 1.320 0 +0
2025-06-06 2025-06-04 1.341 0 +0
2025-06-05 2025-06-03 1.341 0 +0
2025-06-04 2025-06-02 1.320 0 +0
2025-06-03 2025-05-30 1.341 0 +0
2025-06-02 2025-05-29 1.352 0 +0
2025-05-30 2025-05-28 1.352 0 +0
2025-05-29 2025-05-27 1.352 0 +0
2025-05-28 2025-05-26 1.362 0 +0
2025-05-27 2025-05-23 1.352 0 +0
2025-05-26 2025-05-22 1.766 0 +0
2025-05-23 2025-05-21 1.742 0 +0
2025-05-22 2025-05-20 1.754 0 +0
2025-05-21 2025-05-19 1.766 0 +0
2025-05-20 2025-05-16 1.766 0 +0
2025-05-19 2025-05-15 1.766 0 +0
2025-05-16 2025-05-14 1.718 0 +0
2025-05-15 2025-05-13 1.706 0 +0
2025-05-14 2025-05-12 1.694 0 +0
2025-05-13 2025-05-09 1.682 0 +0
2025-05-12 2025-05-08 1.646 0 +0
2025-05-09 2025-05-07 1.706 0 +0
2025-05-08 2025-05-06 1.646 0 +0
2025-05-07 2025-05-02 1.634 0 +0
2025-05-06 2025-04-30 1.611 0 +0
2025-05-02 2025-04-29 1.646 0 +0
2025-04-30 2025-04-28 1.658 0 +0
2025-04-29 2025-04-25 1.694 0 +0
2025-04-28 2025-04-24 1.634 0 +0
2025-04-25 2025-04-23 1.611 0 +0
2025-04-24 2025-04-22 1.587 0 +0
2025-04-23 2025-04-17 1.563 0 +0
2025-04-22 2025-04-16 1.611 0 +0
2025-04-17 2025-04-15 1.611 0 +0
2025-04-16 2025-04-14 1.622 0 +0
2025-04-15 2025-04-11 1.611 0 +0
2025-04-14 2025-04-10 1.587 0 +0
2025-04-11 2025-04-09 1.587 0 +0
2025-04-10 2025-04-08 1.587 0 +0
2025-04-09 2025-04-07 1.587 0 +0
2025-04-08 2025-04-03 1.849 0 +0
2025-04-07 2025-04-02 1.885 0 +0
2025-04-03 2025-04-01 1.825 0 +0
2025-04-02 2025-03-31 1.861 0 +0
2025-04-01 2025-03-28 1.885 0 +0
2025-03-31 2025-03-27 1.849 0 +0
2025-03-28 2025-03-26 1.789 0 +0
2025-03-27 2025-03-25 1.789 0 +0
2025-03-26 2025-03-24 1.766 0 +0
2025-03-25 2025-03-21 1.515 0 +0
2025-03-24 2025-03-20 1.527 0 +0
2025-03-21 2025-03-19 1.432 0 +0
2025-03-20 2025-03-18 1.432 0 +0
2025-03-19 2025-03-17 1.432 0 +0
2025-03-18 2025-03-14 1.432 0 +0
2025-03-17 2025-03-13 1.432 0 +0
2025-03-14 2025-03-12 1.432 0 +0
2025-03-13 2025-03-11 1.432 0 +0
2025-03-12 2025-03-10 1.432 0 +0
2025-03-11 2025-03-07 1.420 0 +0
2025-03-10 2025-03-06 1.432 0 +0
2025-03-07 2025-03-05 1.432 0 +0
2025-03-06 2025-03-04 1.432 0 +0
2025-03-05 2025-03-03 1.420 0 +0
2025-03-04 2025-02-28 1.420 0 +0
2025-03-03 2025-02-27 1.420 0 +0
2025-02-28 2025-02-26 1.408 0 +0
2025-02-27 2025-02-25 1.396 0 +0
2025-02-26 2025-02-24 1.420 0 +0
2025-02-25 2025-02-21 1.420 0 +0
2025-02-24 2025-02-20 1.420 0 +0
2025-02-21 2025-02-19 1.420 0 +0
2025-02-20 2025-02-18 1.420 0 +0
2025-02-19 2025-02-17 1.432 0 +0
2025-02-18 2025-02-14 1.432 0 +0
2025-02-17 2025-02-13 1.420 0 +0
2025-02-14 2025-02-12 1.420 0 +0
2025-02-13 2025-02-11 1.432 0 +0
2025-02-12 2025-02-10 1.432 0 +0
2025-02-11 2025-02-07 1.420 0 +0
2025-02-10 2025-02-06 1.420 0 +0
2025-02-07 2025-02-05 1.408 0 +0
2025-02-06 2025-02-04 1.408 0 +0
2025-02-05 2025-02-03 1.408 0 +0
2025-02-04 2025-01-28 1.432 0 +0
2025-02-03 2025-01-24 1.432 0 +0
2025-01-27 2025-01-23 1.432 0 +0
2025-01-24 2025-01-22 1.408 0 +0
2025-01-23 2025-01-21 1.432 0 +0
2025-01-22 2025-01-20 1.408 0 +0
2025-01-21 2025-01-17 1.432 0 +0
2025-01-20 2025-01-16 1.479 0 +0
2025-01-17 2025-01-15 1.491 0 +0
2025-01-16 2025-01-14 1.491 0 +0
2025-01-15 2025-01-13 1.491 0 +0
2025-01-14 2025-01-10 1.444 0 +0
2025-01-13 2025-01-09 1.408 0 +0
2025-01-10 2025-01-08 1.360 0 +0
2025-01-09 2025-01-07 1.348 0 +0
2025-01-08 2025-01-06 1.300 0 +0
2025-01-07 2025-01-03 1.288 0 +0
2025-01-06 2025-01-02 1.288 0 +0
2025-01-03 2024-12-31 1.277 0 +0
2025-01-02 2024-12-27 1.277 0 +0
2024-12-30 2024-12-24 1.277 0 +0
2024-12-27 2024-12-20 1.277 0 +0
2024-12-23 2024-12-19 1.312 0 +0
2024-12-20 2024-12-18 1.300 0 +0
2024-12-19 2024-12-17 1.288 0 +0
2024-12-18 2024-12-16 1.300 0 +0
2024-12-17 2024-12-13 1.312 0 +0
2024-12-16 2024-12-12 1.312 0 +0
2024-12-13 2024-12-11 1.300 0 +0
2024-12-12 2024-12-10 1.324 0 +0
2024-12-11 2024-12-09 1.324 0 +0
2024-12-10 2024-12-06 1.312 0 +0
2024-12-09 2024-12-05 1.336 0 +0
2024-12-06 2024-12-04 1.360 0 +0
2024-12-05 2024-12-03 1.312 0 +0
2024-12-04 2024-12-02 1.312 0 +0
2024-12-03 2024-11-29 1.312 0 +0
2024-12-02 2024-11-28 1.312 0 +0
2024-11-29 2024-11-27 1.348 0 +0
2024-11-28 2024-11-26 1.348 0 +0
2024-11-27 2024-11-25 1.348 0 +0
2024-11-26 2024-11-22 1.336 0 +0
2024-11-25 2024-11-21 1.348 0 +0
2024-11-22 2024-11-20 1.420 0 +0
2024-11-21 2024-11-19 1.372 0 +0
2024-11-20 2024-11-18 1.312 0 +0
2024-11-19 2024-11-15 1.336 0 +0
2024-11-18 2024-11-14 1.336 0 +0
2024-11-15 2024-11-13 1.336 0 +0
2024-11-14 2024-11-12 1.348 0 +0
2024-11-13 2024-11-11 1.360 0 +0
2024-11-12 2024-11-08 1.348 0 +0
2024-11-11 2024-11-07 1.348 0 +0
2024-11-08 2024-11-06 1.348 0 +0
2024-11-07 2024-11-05 1.360 0 +0
2024-11-06 2024-11-04 1.372 0 +0
2024-11-05 2024-11-01 1.372 0 +0
2024-11-04 2024-10-31 1.372 0 +0
2024-11-01 2024-10-30 1.372 0 +0
2024-10-31 2024-10-29 1.372 0 +0
2024-10-30 2024-10-28 1.408 0 +0
2024-10-29 2024-10-25 1.432 0 +0
2024-10-28 2024-10-24 1.396 0 +0
2024-10-25 2024-10-23 1.432 0 +0
2024-10-24 2024-10-22 1.455 0 +0
2024-10-23 2024-10-21 1.420 0 +0
2024-10-22 2024-10-18 1.420 0 +0
2024-10-21 2024-10-17 1.372 0 +0
2024-10-18 2024-10-16 1.384 0 +0
2024-10-17 2024-10-15 1.396 0 +0
2024-10-16 2024-10-14 1.420 0 +0
2024-10-15 2024-10-10 1.420 0 +0
2024-10-14 2024-10-09 1.408 0 +0
2024-10-10 2024-10-08 1.479 0 +0
2024-10-09 2024-10-07 1.551 0 +0
2024-10-08 2024-10-04 1.479 0 +0
2024-10-07 2024-10-03 1.515 0 +0
2024-10-04 2024-10-02 1.491 0 +0
2024-10-03 2024-09-30 1.455 0 +0
2024-10-02 2024-09-27 1.408 0 +0
2024-09-30 2024-09-26 1.396 0 +0
2024-09-27 2024-09-25 1.360 0 +0
2024-09-26 2024-09-24 1.384 0 +0
2024-09-25 2024-09-23 1.336 0 +0
2024-09-24 2024-09-20 1.360 0 +0
2024-09-23 2024-09-19 1.348 0 +0
2024-09-20 2024-09-17 1.336 0 +0
2024-09-19 2024-09-16 1.336 0 +0
2024-09-17 2024-09-13 1.336 0 +0
2024-09-16 2024-09-12 1.360 0 +0
2024-09-13 2024-09-11 1.336 0 +0
2024-09-12 2024-09-10 1.348 0 +0
2024-09-11 2024-09-09 1.384 0 +0
2024-09-10 2024-09-05 1.506 0 +0
2024-09-09 2024-09-04 1.481 0 +0
2024-09-05 2024-09-03 1.506 0 +0
2024-09-04 2024-09-02 1.481 0 +0
2024-09-03 2024-08-30 1.506 0 +0
2024-09-02 2024-08-29 1.506 0 +0
2024-08-30 2024-08-28 1.506 0 +0
2024-08-29 2024-08-27 1.506 0 +0
2024-08-28 2024-08-26 1.506 0 +0
2024-08-27 2024-08-23 1.456 0 +0
2024-08-26 2024-08-22 1.493 0 +0
2024-08-23 2024-08-21 1.493 0 +0
2024-08-22 2024-08-20 1.493 0 +0
2024-08-21 2024-08-19 1.518 0 +0
2024-08-20 2024-08-16 1.518 0 +0
2024-08-19 2024-08-15 1.506 0 +0
2024-08-16 2024-08-14 1.506 0 +0
2024-08-15 2024-08-13 1.518 0 +0
2024-08-14 2024-08-12 1.518 0 +0
2024-08-13 2024-08-09 1.531 0 +0
2024-08-12 2024-08-08 1.543 0 +0
2024-08-09 2024-08-07 1.543 0 +0
2024-08-08 2024-08-06 1.568 0 +0
2024-08-07 2024-08-05 1.568 0 +0
2024-08-06 2024-08-02 1.618 0 +0
2024-08-05 2024-08-01 1.643 0 +0
2024-08-02 2024-07-31 1.655 0 +0
2024-08-01 2024-07-30 1.668 0 +0
2024-07-31 2024-07-29 1.655 0 +0
2024-07-30 2024-07-26 1.630 0 +0
2024-07-29 2024-07-25 1.643 0 +0
2024-07-26 2024-07-24 1.655 0 +0
2024-07-25 2024-07-23 1.655 0 +0
2024-07-24 2024-07-22 1.655 0 +0
2024-07-23 2024-07-19 1.618 0 +0
2024-07-22 2024-07-18 1.668 0 +0
2024-07-19 2024-07-17 1.668 0 +0
2024-07-18 2024-07-16 1.655 0 +0
2024-07-17 2024-07-15 1.692 0 +0
2024-07-16 2024-07-12 1.630 0 +0
2024-07-15 2024-07-11 1.605 0 +0
2024-07-12 2024-07-10 1.568 0 +0
2024-07-11 2024-07-09 1.568 0 +0
2024-07-10 2024-07-08 1.593 0 +0
2024-07-09 2024-07-05 1.618 0 +0
2024-07-08 2024-07-04 1.643 0 +0
2024-07-05 2024-07-03 1.493 0 +0
2024-07-04 2024-07-02 1.493 0 +0
2024-07-03 2024-06-28 1.493 0 +0
2024-07-02 2024-06-27 1.493 0 +0
2024-06-28 2024-06-26 1.506 0 +0
2024-06-27 2024-06-25 1.518 0 +0
2024-06-26 2024-06-24 1.518 0 +0
2024-06-25 2024-06-21 1.493 0 +0
2024-06-24 2024-06-20 1.518 0 +0
2024-06-21 2024-06-19 1.543 0 +0
2024-06-20 2024-06-18 1.556 0 +0
2024-06-19 2024-06-17 1.518 0 +0
2024-06-18 2024-06-14 1.518 0 +0
2024-06-17 2024-06-13 1.568 0 +0
2024-06-14 2024-06-12 1.568 0 +0
2024-06-13 2024-06-11 1.556 0 +0
2024-06-12 2024-06-07 1.593 0 +0
2024-06-11 2024-06-06 1.618 0 +0
2024-06-07 2024-06-05 1.630 0 +0
2024-06-06 2024-06-04 1.668 0 +0
2024-06-05 2024-06-03 1.680 0 +0
2024-06-04 2024-05-31 1.668 0 +0
2024-06-03 2024-05-30 1.794 0 +0
2024-05-31 2024-05-29 1.794 0 +0
2024-05-30 2024-05-28 1.859 0 +0
2024-05-29 2024-05-27 1.859 0 +0
2024-05-28 2024-05-24 1.859 0 +0
2024-05-27 2024-05-23 1.859 0 +0
2024-05-24 2024-05-22 1.859 0 +0
2024-05-23 2024-05-21 1.859 0 +0
2024-05-22 2024-05-20 1.859 0 +0
2024-05-21 2024-05-17 1.872 0 +0
2024-05-20 2024-05-16 1.807 0 +0
2024-05-17 2024-05-14 1.756 0 +0
2024-05-16 2024-05-13 1.872 0 +0
2024-05-14 2024-05-10 1.833 0 +0
2024-05-13 2024-05-09 1.652 0 +0
2024-05-10 2024-05-08 1.639 0 +0
2024-05-09 2024-05-07 1.626 0 +0
2024-05-08 2024-05-06 1.575 0 +0
2024-05-07 2024-05-03 1.523 0 +0
2024-05-06 2024-05-02 1.510 0 +0
2024-05-03 2024-04-30 1.484 0 +0
2024-05-02 2024-04-29 1.536 0 +0
2024-04-30 2024-04-26 1.536 0 +0
2024-04-29 2024-04-25 1.536 0 +0
2024-04-26 2024-04-24 1.510 0 +0
2024-04-25 2024-04-23 1.497 0 +0
2024-04-24 2024-04-22 1.472 0 +0
2024-04-23 2024-04-19 1.472 0 +0
2024-04-22 2024-04-18 1.472 0 +0
2024-04-19 2024-04-17 1.472 0 +0
2024-04-18 2024-04-16 1.433 0 +0
2024-04-17 2024-04-15 1.459 0 +0
2024-04-16 2024-04-12 1.459 0 +0
2024-04-15 2024-04-11 1.459 0 +0
2024-04-12 2024-04-10 1.472 0 +0
2024-04-11 2024-04-09 1.484 0 +0
2024-04-10 2024-04-08 1.459 0 +0
2024-04-09 2024-04-05 1.497 0 +0
2024-04-08 2024-04-03 1.472 0 +0
2024-04-05 2024-04-02 1.510 0 +0
2024-04-03 2024-03-28 1.523 0 +0
2024-04-02 2024-03-27 1.549 0 +0
2024-03-28 2024-03-26 1.614 0 +0
2024-03-27 2024-03-25 1.665 0 +0
2024-03-26 2024-03-22 1.665 0 +0
2024-03-25 2024-03-21 1.665 0 +0
2024-03-22 2024-03-20 1.678 0 +0
2024-03-21 2024-03-19 1.704 0 +0
2024-03-20 2024-03-18 1.704 0 +0
2024-03-19 2024-03-15 1.717 0 +0
2024-03-18 2024-03-14 1.717 0 +0
2024-03-15 2024-03-13 1.756 0 +0
2024-03-14 2024-03-12 1.665 0 +0
2024-03-13 2024-03-11 1.588 0 +0
2024-03-12 2024-03-08 1.588 0 +0
2024-03-11 2024-03-07 1.575 0 +0
2024-03-08 2024-03-06 1.588 0 +0
2024-03-07 2024-03-05 1.588 0 +0
2024-03-06 2024-03-04 1.562 0 +0
2024-03-05 2024-03-01 1.562 0 +0
2024-03-04 2024-02-29 1.562 0 +0
2024-03-01 2024-02-28 1.588 0 +0
2024-02-29 2024-02-27 1.588 0 +0
2024-02-28 2024-02-26 1.588 0 +0
2024-02-27 2024-02-23 1.588 0 +0
2024-02-26 2024-02-22 1.575 0 +0
2024-02-23 2024-02-21 1.562 0 +0
2024-02-22 2024-02-20 1.588 0 +0
2024-02-21 2024-02-19 1.588 0 +0
2024-02-20 2024-02-16 1.588 0 +0
2024-02-19 2024-02-15 1.562 0 +0
2024-02-16 2024-02-14 1.549 0 +0
2024-02-15 2024-02-09 1.601 0 +0
2024-02-14 2024-02-07 1.601 0 +0
2024-02-08 2024-02-06 1.601 0 +0
2024-02-07 2024-02-05 1.601 0 +0
2024-02-06 2024-02-02 1.588 0 +0
2024-02-05 2024-02-01 1.614 0 +0
2024-02-02 2024-01-31 1.601 0 +0
2024-02-01 2024-01-30 1.601 0 +0
2024-01-31 2024-01-29 1.626 0 +0
2024-01-30 2024-01-26 1.614 0 +0
2024-01-29 2024-01-25 1.601 0 +0
2024-01-26 2024-01-24 1.601 0 +0
2024-01-25 2024-01-23 1.678 0 +0
2024-01-24 2024-01-22 1.614 0 +0
2024-01-23 2024-01-19 1.652 0 +0
2024-01-22 2024-01-18 1.717 0 +0
2024-01-19 2024-01-17 1.665 0 +0
2024-01-18 2024-01-16 1.768 0 +0
2024-01-17 2024-01-15 1.768 0 +0
2024-01-16 2024-01-12 1.768 0 +0
2024-01-15 2024-01-11 1.768 0 +0
2024-01-12 2024-01-10 1.678 0 +0
2024-01-11 2024-01-09 1.665 0 +0
2024-01-10 2024-01-08 1.678 0 +0
2024-01-09 2024-01-05 1.833 0 +0
2024-01-08 2024-01-04 1.833 0 +0
2024-01-05 2024-01-03 1.846 0 +0
2024-01-04 2024-01-02 1.872 0 +0
2024-01-03 2023-12-29 1.872 0 +0
2024-01-02 2023-12-28 1.885 0 +0
2023-12-29 2023-12-27 1.898 0 +0
2023-12-28 2023-12-22 1.936 0 +0
2023-12-27 2023-12-21 1.833 0 +0
2023-12-22 2023-12-20 1.898 0 +0
2023-12-21 2023-12-19 1.898 0 +0
2023-12-20 2023-12-18 1.885 0 +0
2023-12-19 2023-12-15 1.872 0 +0
2023-12-18 2023-12-14 1.885 0 +0
2023-12-15 2023-12-13 1.859 0 +0
2023-12-14 2023-12-12 1.872 0 +0
2023-12-13 2023-12-11 1.872 0 +0
2023-12-12 2023-12-08 1.872 0 +0
2023-12-11 2023-12-07 1.872 0 +0
2023-12-08 2023-12-06 1.872 0 +0
2023-12-07 2023-12-05 1.885 0 +0
2023-12-06 2023-12-04 1.885 0 +0
2023-12-05 2023-12-01 1.885 0 +0
2023-12-04 2023-11-30 1.885 0 +0
2023-12-01 2023-11-29 1.885 0 +0
2023-11-30 2023-11-28 1.859 0 +0
2023-11-29 2023-11-27 1.872 0 +0
2023-11-28 2023-11-24 1.910 0 +0
2023-11-27 2023-11-23 1.910 0 +0
2023-11-24 2023-11-22 1.910 0 +0
2023-11-23 2023-11-21 1.898 0 +0
2023-11-22 2023-11-20 1.910 0 +0
2023-11-21 2023-11-17 1.910 0 +0
2023-11-20 2023-11-16 1.910 0 +0
2023-11-17 2023-11-15 1.936 0 +0
2023-11-16 2023-11-14 1.936 0 +0
2023-11-15 2023-11-13 1.975 0 +0
2023-11-14 2023-11-10 1.975 0 +0
2023-11-13 2023-11-09 1.988 0 +0
2023-11-10 2023-11-08 1.975 0 +0
2023-11-09 2023-11-07 2.001 0 +0
2023-11-08 2023-11-06 2.001 0 +0
2023-11-07 2023-11-03 1.975 0 +0
2023-11-06 2023-11-02 1.975 0 +0
2023-11-03 2023-11-01 1.975 0 +0
2023-11-02 2023-10-31 1.975 0 +0
2023-11-01 2023-10-30 1.962 0 +0
2023-10-31 2023-10-27 1.949 0 +0
2023-10-30 2023-10-26 1.923 0 +0
2023-10-27 2023-10-25 1.859 0 +0
2023-10-26 2023-10-24 1.846 0 +0
2023-10-25 2023-10-20 1.872 0 +0
2023-10-24 2023-10-19 1.936 0 +0
2023-10-20 2023-10-18 1.936 0 +0
2023-10-19 2023-10-17 1.975 0 +0
2023-10-18 2023-10-16 1.975 0 +0
2023-10-17 2023-10-13 1.975 0 +0
2023-10-16 2023-10-12 1.949 0 +0
2023-10-13 2023-10-11 2.001 0 +0
2023-10-12 2023-10-10 1.936 0 +0
2023-10-11 2023-10-09 1.885 0 +0
2023-10-10 2023-10-06 1.872 0 +0
2023-10-09 2023-10-05 1.872 0 +0
2023-10-06 2023-10-04 1.910 0 +0
2023-10-05 2023-10-03 1.910 0 +0
2023-10-04 2023-09-29 2.014 0 +0
2023-10-03 2023-09-28 1.936 0 +0
2023-09-29 2023-09-27 2.014 0 +0
2023-09-28 2023-09-26 2.014 0 +0
2023-09-27 2023-09-25 2.052 0 +0
2023-09-26 2023-09-22 2.052 0 +0
2023-09-25 2023-09-21 2.052 0 +0
2023-09-22 2023-09-20 2.052 0 +0
2023-09-21 2023-09-19 2.065 0 +0
2023-09-20 2023-09-18 2.040 0 +0
2023-09-19 2023-09-15 2.052 0 +0
2023-09-18 2023-09-14 2.052 0 +0
2023-09-15 2023-09-13 2.065 0 +0
2023-09-14 2023-09-12 2.065 0 +0
2023-09-13 2023-09-11 2.014 0 +0
2023-09-12 2023-09-07 2.106 0 +0
2023-09-11 2023-09-06 2.120 0 +0
2023-09-07 2023-09-05 2.133 0 +0
2023-09-06 2023-09-04 2.106 0 +0
2023-09-05 2023-08-31 2.093 0 +0
2023-09-04 2023-08-30 2.080 0 +0
2023-08-31 2023-08-29 2.080 0 +0
2023-08-30 2023-08-28 2.133 0 +0
2023-08-29 2023-08-25 2.133 0 +0
2023-08-28 2023-08-24 2.186 0 +0
2023-08-25 2023-08-23 2.186 0 +0
2023-08-24 2023-08-22 2.186 0 +0
2023-08-23 2023-08-21 2.133 0 +0
2023-08-22 2023-08-18 2.133 0 +0
2023-08-21 2023-08-17 2.106 0 +0
2023-08-18 2023-08-16 2.213 0 +0
2023-08-17 2023-08-15 2.213 0 +0
2023-08-16 2023-08-14 2.266 0 +0
2023-08-15 2023-08-11 2.279 0 +0
2023-08-14 2023-08-10 2.253 0 +0
2023-08-11 2023-08-09 2.279 0 +0
2023-08-10 2023-08-08 2.319 0 +0
2023-08-09 2023-08-07 2.346 0 +0
2023-08-08 2023-08-04 2.359 0 +0
2023-08-07 2023-08-03 2.373 0 +0
2023-08-04 2023-08-02 2.466 0 +0
2023-08-03 2023-08-01 2.479 0 +0
2023-08-02 2023-07-31 2.546 0 +0
2023-08-01 2023-07-28 2.519 0 +0
2023-07-31 2023-07-27 2.533 0 +0
2023-07-28 2023-07-26 2.493 0 +0
2023-07-27 2023-07-25 2.466 0 +0
2023-07-26 2023-07-24 2.533 0 +0
2023-07-25 2023-07-21 2.546 0 +0
2023-07-24 2023-07-20 2.613 0 +0
2023-07-21 2023-07-19 2.613 0 +0
2023-07-20 2023-07-18 2.573 0 +0
2023-07-19 2023-07-14 2.626 0 +0
2023-07-18 2023-07-13 2.626 0 +0
2023-07-14 2023-07-12 2.626 0 +0
2023-07-13 2023-07-11 2.626 0 +0
2023-07-12 2023-07-10 2.613 0 +0
2023-07-11 2023-07-07 2.666 0 +0
2023-07-10 2023-07-06 2.613 0 +0
2023-07-07 2023-07-05 2.586 0 +0
2023-07-06 2023-07-04 2.573 0 +0
2023-07-05 2023-07-03 2.586 0 +0
2023-07-04 2023-06-30 2.653 0 +0
2023-07-03 2023-06-29 2.653 0 +0
2023-06-30 2023-06-28 2.626 0 +0
2023-06-29 2023-06-27 2.679 0 +0
2023-06-28 2023-06-26 2.599 0 +0
2023-06-27 2023-06-23 2.546 0 +0
2023-06-26 2023-06-21 2.506 0 +0
2023-06-23 2023-06-20 2.533 0 +0
2023-06-21 2023-06-19 2.533 0 +0
2023-06-20 2023-06-16 2.559 0 +0
2023-06-19 2023-06-15 2.493 0 +0
2023-06-16 2023-06-14 2.466 0 +0
2023-06-15 2023-06-13 2.479 0 +0
2023-06-14 2023-06-12 2.439 0 +0
2023-06-13 2023-06-09 2.506 0 +0
2023-06-12 2023-06-08 2.506 0 +0
2023-06-09 2023-06-07 2.479 0 +0
2023-06-08 2023-06-06 2.666 0 +0
2023-06-07 2023-06-05 2.666 0 +0
2023-06-06 2023-06-02 2.613 0 +0
2023-06-05 2023-06-01 2.709 0 +0
2023-06-02 2023-05-31 2.750 0 +0
2023-06-01 2023-05-30 2.819 0 +0
2023-05-31 2023-05-29 2.819 0 +0
2023-05-30 2023-05-25 2.819 0 +0
2023-05-29 2023-05-24 2.832 0 +0
2023-05-25 2023-05-23 2.846 0 +0
2023-05-24 2023-05-22 2.887 0 +0
2023-05-23 2023-05-19 2.997 0 +0
2023-05-22 2023-05-18 2.997 0 +0
2023-05-19 2023-05-17 2.942 0 +0
2023-05-18 2023-05-16 2.984 0 +0
2023-05-17 2023-05-15 3.066 0 +0
2023-05-16 2023-05-12 2.997 0 +0
2023-05-15 2023-05-11 2.970 0 +0
2023-05-12 2023-05-10 3.039 0 +0
2023-05-11 2023-05-09 3.039 0 +0
2023-05-10 2023-05-08 3.011 0 +0
2023-05-09 2023-05-05 3.052 0 +0
2023-05-08 2023-05-04 3.039 0 +0
2023-05-05 2023-05-03 3.052 0 +0
2023-05-04 2023-05-02 3.052 0 +0
2023-05-03 2023-04-28 3.052 0 +0
2023-05-02 2023-04-27 3.052 0 +0
2023-04-28 2023-04-26 3.107 0 +0
2023-04-27 2023-04-25 3.066 0 +0
2023-04-26 2023-04-24 3.135 0 +0
2023-04-25 2023-04-21 3.121 0 +0
2023-04-24 2023-04-20 3.149 0 +0
2023-04-21 2023-04-19 3.162 0 +0
2023-04-20 2023-04-18 3.162 0 +0
2023-04-19 2023-04-17 3.162 0 +0
2023-04-18 2023-04-14 3.121 0 +0
2023-04-17 2023-04-13 3.135 0 +0
2023-04-14 2023-04-12 3.080 0 +0
2023-04-13 2023-04-11 3.135 0 +0
2023-04-12 2023-04-06 3.135 0 +0
2023-04-11 2023-04-04 3.135 0 +0
2023-04-06 2023-04-03 3.217 0 +0
2023-04-04 2023-03-31 3.162 0 +0
2023-04-03 2023-03-30 3.190 0 +0
2023-03-31 2023-03-29 3.204 0 +0
2023-03-30 2023-03-28 3.217 0 +0
2023-03-29 2023-03-27 3.204 0 +0
2023-03-28 2023-03-24 3.424 0 +0
2023-03-27 2023-03-23 3.520 0 +0
2023-03-24 2023-03-22 3.547 0 +0
2023-03-23 2023-03-21 3.547 0 +0
2023-03-22 2023-03-20 3.547 0 +0
2023-03-21 2023-03-17 3.465 0 +0
2023-03-20 2023-03-16 3.520 0 +0
2023-03-17 2023-03-15 3.520 0 +0
2023-03-16 2023-03-14 3.547 0 +0
2023-03-15 2023-03-13 3.520 0 +0
2023-03-14 2023-03-10 3.506 0 +0
2023-03-13 2023-03-09 3.506 0 +0
2023-03-10 2023-03-08 3.520 0 +0
2023-03-09 2023-03-07 3.506 0 +0
2023-03-08 2023-03-06 3.520 0 +0
2023-03-07 2023-03-03 3.561 0 +0
2023-03-06 2023-03-02 3.561 0 +0
2023-03-03 2023-03-01 3.410 0 +0
2023-03-02 2023-02-28 3.396 0 +0
2023-03-01 2023-02-27 3.492 0 +0
2023-02-28 2023-02-24 3.492 0 +0
2023-02-27 2023-02-23 3.492 0 +0
2023-02-24 2023-02-22 3.492 0 +0
2023-02-23 2023-02-21 3.410 0 +0
2023-02-22 2023-02-20 3.575 0 +0
2023-02-21 2023-02-17 3.575 0 +0
2023-02-20 2023-02-16 3.506 0 +0
2023-02-17 2023-02-15 3.547 0 +0
2023-02-16 2023-02-14 3.547 0 +0
2023-02-15 2023-02-13 3.547 0 +0
2023-02-14 2023-02-10 3.644 0 +0
2023-02-13 2023-02-09 3.644 0 +0
2023-02-10 2023-02-08 3.630 0 +0
2023-02-09 2023-02-07 3.575 0 +0
2023-02-08 2023-02-06 3.644 0 +0
2023-02-07 2023-02-03 3.685 0 +0
2023-02-06 2023-02-02 3.685 0 +0
2023-02-03 2023-02-01 3.712 0 +0
2023-02-02 2023-01-31 3.630 0 +0
2023-02-01 2023-01-30 3.657 0 +0
2023-01-31 2023-01-27 3.657 0 +0
2023-01-30 2023-01-26 3.740 0 +0
2023-01-27 2023-01-20 3.644 0 +0
2023-01-26 2023-01-19 3.644 0 +0
2023-01-20 2023-01-18 3.616 0 +0
2023-01-19 2023-01-17 3.602 0 +0
2023-01-18 2023-01-16 3.644 0 +0
2023-01-17 2023-01-13 3.630 0 +0
2023-01-16 2023-01-12 3.575 0 +0
2023-01-13 2023-01-11 3.657 0 +0
2023-01-12 2023-01-10 3.644 0 +0
2023-01-11 2023-01-09 3.506 0 +0
2023-01-10 2023-01-06 3.781 0 +0
2023-01-09 2023-01-05 3.850 0 +0
2023-01-06 2023-01-04 3.767 0 +0
2023-01-05 2023-01-03 3.712 0 +0
2023-01-04 2022-12-30 3.712 0 +0
2023-01-03 2022-12-29 3.589 0 +0
2022-12-30 2022-12-28 3.589 0 +0
2022-12-29 2022-12-23 3.602 0 +0
2022-12-28 2022-12-22 3.602 0 +0
2022-12-23 2022-12-21 3.602 0 +0
2022-12-22 2022-12-20 3.602 0 +0
2022-12-21 2022-12-19 3.644 0 +0
2022-12-20 2022-12-16 3.589 0 +0
2022-12-19 2022-12-15 3.740 0 +0
2022-12-16 2022-12-14 3.657 0 +0
2022-12-15 2022-12-13 3.575 0 +0
2022-12-14 2022-12-12 3.616 0 +0
2022-12-13 2022-12-09 3.479 0 +0
2022-12-12 2022-12-08 3.685 0 +0
2022-12-09 2022-12-07 3.657 0 +0
2022-12-08 2022-12-06 3.657 0 +0
2022-12-07 2022-12-05 3.534 0 +0
2022-12-06 2022-12-02 3.534 0 +0
2022-12-05 2022-12-01 3.424 0 +0
2022-12-02 2022-11-30 3.410 0 +0
2022-12-01 2022-11-29 3.369 0 +0
2022-11-30 2022-11-28 3.369 0 +0
2022-11-29 2022-11-25 3.369 0 +0
2022-11-28 2022-11-24 3.327 0 +0
2022-11-25 2022-11-23 3.437 0 +0
2022-11-24 2022-11-22 3.437 0 +0
2022-11-23 2022-11-21 3.465 0 +0
2022-11-22 2022-11-18 3.575 0 +0
2022-11-21 2022-11-17 3.575 0 +0
2022-11-18 2022-11-16 3.520 0 +0
2022-11-17 2022-11-15 3.740 0 +0
2022-11-16 2022-11-14 3.437 0 +0
2022-11-15 2022-11-11 3.437 0 +0
2022-11-14 2022-11-10 3.300 0 +0
2022-11-11 2022-11-09 3.327 0 +0
2022-11-10 2022-11-08 3.327 0 +0
2022-11-09 2022-11-07 3.437 0 +0
2022-11-08 2022-11-04 3.327 0 +0
2022-11-07 2022-11-03 3.300 0 +0
2022-11-04 2022-11-02 3.396 0 +0
2022-11-03 2022-11-01 3.300 0 +0
2022-11-02 2022-10-31 3.300 0 +0
2022-11-01 2022-10-28 3.314 0 +0
2022-10-31 2022-10-27 3.300 0 +0
2022-10-28 2022-10-26 3.341 0 +0
2022-10-27 2022-10-25 3.341 0 +0
2022-10-26 2022-10-24 3.300 0 +0
2022-10-25 2022-10-21 3.176 0 +0
2022-10-24 2022-10-20 3.204 0 +0
2022-10-21 2022-10-19 3.190 0 +0
2022-10-20 2022-10-18 3.176 0 +0
2022-10-19 2022-10-17 3.231 0 +0
2022-10-18 2022-10-14 3.162 0 +0
2022-10-17 2022-10-13 3.176 0 +0
2022-10-14 2022-10-12 3.176 0 +0
2022-10-13 2022-10-11 3.190 0 +0
2022-10-12 2022-10-10 3.300 0 +0
2022-10-11 2022-10-07 3.300 0 +0
2022-10-10 2022-10-06 3.217 0 +0
2022-10-07 2022-10-05 3.217 0 +0
2022-10-06 2022-10-03 3.039 0 +0
2022-10-05 2022-09-30 3.107 0 +0
2022-10-03 2022-09-29 3.107 0 +0
2022-09-30 2022-09-28 3.121 0 +0
2022-09-29 2022-09-27 3.259 0 +0
2022-09-28 2022-09-26 3.327 0 +0
2022-09-27 2022-09-23 3.465 0 +0
2022-09-26 2022-09-22 3.602 0 +0
2022-09-23 2022-09-21 3.465 0 +0
2022-09-22 2022-09-20 3.520 0 +0
2022-09-21 2022-09-19 3.479 0 +0
2022-09-20 2022-09-16 3.575 0 +0
2022-09-19 2022-09-15 3.575 0 +0
2022-09-16 2022-09-14 3.644 0 +0
2022-09-15 2022-09-13 3.561 0 +0
2022-09-14 2022-09-09 3.589 0 +0
2022-09-13 2022-09-08 3.755 0 +0
2022-09-09 2022-09-07 3.826 0 +0
2022-09-08 2022-09-06 3.769 0 +0
2022-09-07 2022-09-05 3.840 0 +0
2022-09-06 2022-09-02 3.840 0 +0
2022-09-05 2022-09-01 3.755 0 +0
2022-09-02 2022-08-31 3.755 0 +0
2022-09-01 2022-08-30 3.769 0 +0
2022-08-31 2022-08-29 3.769 0 +0
2022-08-30 2022-08-26 3.755 0 +0
2022-08-29 2022-08-25 3.755 0 +0
2022-08-26 2022-08-24 3.755 0 +0
2022-08-25 2022-08-23 3.826 0 +0
2022-08-24 2022-08-22 3.910 0 +0
2022-08-23 2022-08-19 3.938 0 +0
2022-08-22 2022-08-18 3.868 0 +0
2022-08-19 2022-08-17 3.798 0 +0
2022-08-18 2022-08-16 3.826 0 +0
2022-08-17 2022-08-15 3.826 0 +0
2022-08-16 2022-08-12 3.826 0 +0
2022-08-15 2022-08-11 3.952 0 +0
2022-08-12 2022-08-10 3.868 0 +0
2022-08-11 2022-08-09 3.798 0 +0
2022-08-10 2022-08-08 3.798 0 +0
2022-08-09 2022-08-05 3.798 0 +0
2022-08-08 2022-08-04 3.741 0 +0
2022-08-05 2022-08-03 3.798 0 +0
2022-08-04 2022-08-02 3.798 0 +0
2022-08-03 2022-08-01 3.910 0 +0
2022-08-02 2022-07-29 3.938 0 +0
2022-08-01 2022-07-28 3.882 0 +0
2022-07-29 2022-07-27 3.854 0 +0
2022-07-28 2022-07-26 3.966 0 +0
2022-07-27 2022-07-25 4.009 0 +0
2022-07-26 2022-07-22 4.009 0 +0
2022-07-25 2022-07-21 4.093 0 +0
2022-07-22 2022-07-20 4.163 0 +0
2022-07-21 2022-07-19 4.163 0 +0
2022-07-20 2022-07-18 4.191 0 +0
2022-07-19 2022-07-15 4.121 0 +0
2022-07-18 2022-07-14 4.191 0 +0
2022-07-15 2022-07-13 4.121 0 +0
2022-07-14 2022-07-12 4.163 0 +0
2022-07-13 2022-07-11 4.220 0 +0
2022-07-12 2022-07-08 4.923 0 +0
2022-07-11 2022-07-07 4.951 0 +0
2022-07-08 2022-07-06 4.979 0 +0
2022-07-07 2022-07-05 4.993 0 +0
2022-07-06 2022-07-04 4.923 0 +0
2022-07-05 2022-06-30 4.965 0 +0
2022-07-04 2022-06-29 4.993 0 +0
2022-06-30 2022-06-28 4.993 0 +0
2022-06-29 2022-06-27 4.993 0 +0
2022-06-28 2022-06-24 4.979 0 +0
2022-06-27 2022-06-23 5.035 0 +0
2022-06-24 2022-06-22 5.063 0 +0
2022-06-23 2022-06-21 5.035 0 +0
2022-06-22 2022-06-20 5.049 0 +0
2022-06-21 2022-06-17 4.951 0 +0
2022-06-20 2022-06-16 4.923 0 +0
2022-06-17 2022-06-15 4.951 0 +0
2022-06-16 2022-06-14 4.951 0 +0
2022-06-15 2022-06-13 4.937 0 +0
2022-06-14 2022-06-10 5.035 0 +0
2022-06-13 2022-06-09 4.979 0 +0
2022-06-10 2022-06-08 4.979 0 +0
2022-06-09 2022-06-07 5.049 0 +0
2022-06-08 2022-06-06 5.063 0 +0
2022-06-07 2022-06-02 5.642 0 +0
2022-06-06 2022-06-01 5.508 0 +0
2022-06-02 2022-05-31 5.508 0 +0
2022-06-01 2022-05-30 5.345 0 +0
2022-05-31 2022-05-27 5.449 0 +0
2022-05-30 2022-05-26 5.330 0 +0
2022-05-27 2022-05-25 5.315 0 +0
2022-05-26 2022-05-24 5.330 0 +0
2022-05-25 2022-05-23 5.345 0 +0
2022-05-24 2022-05-20 5.419 0 +0
2022-05-23 2022-05-19 5.419 0 +0
2022-05-20 2022-05-18 5.419 0 +0
2022-05-19 2022-05-17 5.419 0 +0
2022-05-18 2022-05-16 5.419 0 +0
2022-05-17 2022-05-13 5.360 0 +0
2022-05-16 2022-05-12 5.404 0 +0
2022-05-13 2022-05-11 5.464 0 +0
2022-05-12 2022-05-10 5.404 0 +0
2022-05-11 2022-05-06 5.419 0 +0
2022-05-10 2022-05-05 5.508 0 +0
2022-05-06 2022-05-04 5.493 0 +0
2022-05-05 2022-05-03 5.464 0 +0
2022-05-04 2022-04-29 5.493 0 +0
2022-05-03 2022-04-28 5.449 0 +0
2022-04-29 2022-04-27 5.464 0 +0
2022-04-28 2022-04-26 5.523 0 +0
2022-04-27 2022-04-25 5.523 0 +0
2022-04-26 2022-04-22 5.538 0 +0
2022-04-25 2022-04-21 5.567 0 +0
2022-04-22 2022-04-20 5.567 0 +0
2022-04-21 2022-04-19 5.567 0 +0
2022-04-20 2022-04-14 5.567 0 +0
2022-04-19 2022-04-13 5.567 0 +0
2022-04-14 2022-04-12 5.582 0 +0
2022-04-13 2022-04-11 5.553 0 +0
2022-04-12 2022-04-08 5.553 0 +0
2022-04-11 2022-04-07 5.538 0 +0
2022-04-08 2022-04-06 5.523 0 +0
2022-04-07 2022-04-04 5.523 0 +0
2022-04-06 2022-04-01 5.523 0 +0
2022-04-04 2022-03-31 5.508 0 +0
2022-04-01 2022-03-30 5.582 0 +0
2022-03-31 2022-03-29 5.612 0 +0
2022-03-30 2022-03-28 5.597 0 +0
2022-03-29 2022-03-25 5.790 0 +0
2022-03-28 2022-03-24 5.790 0 +0
2022-03-25 2022-03-23 5.790 0 +0
2022-03-24 2022-03-22 5.716 0 +0
2022-03-23 2022-03-21 5.597 0 +0
2022-03-22 2022-03-18 5.597 0 +0
2022-03-21 2022-03-17 5.731 0 +0
2022-03-18 2022-03-16 5.553 0 +0
2022-03-17 2022-03-15 5.434 0 +0
2022-03-16 2022-03-14 5.642 0 +0
2022-03-15 2022-03-11 5.671 0 +0
2022-03-14 2022-03-10 5.597 0 +0
2022-03-11 2022-03-09 5.553 0 +0
2022-03-10 2022-03-08 5.582 0 +0
2022-03-09 2022-03-07 5.686 0 +0
2022-03-08 2022-03-04 5.805 0 +0
2022-03-07 2022-03-03 5.731 0 +0
2022-03-04 2022-03-02 5.850 0 +0
2022-03-03 2022-03-01 5.701 0 +0
2022-03-02 2022-02-28 5.909 0 +0
2022-03-01 2022-02-25 5.760 0 +0
2022-02-28 2022-02-24 5.760 0 +0
2022-02-25 2022-02-23 5.760 0 +0
2022-02-24 2022-02-22 5.746 0 +0
2022-02-23 2022-02-21 5.805 0 +0
2022-02-22 2022-02-18 5.790 0 +0
2022-02-21 2022-02-17 5.805 0 +0
2022-02-18 2022-02-16 5.746 0 +0
2022-02-17 2022-02-15 5.790 0 +0
2022-02-16 2022-02-14 5.790 0 +0
2022-02-15 2022-02-11 5.775 0 +0
2022-02-14 2022-02-10 5.790 0 +0
2022-02-11 2022-02-09 5.879 0 +0
2022-02-10 2022-02-08 5.924 0 +0
2022-02-09 2022-02-07 5.790 0 +0
2022-02-08 2022-02-04 5.850 0 +0
2022-02-07 2022-01-31 5.760 0 +0
2022-02-04 2022-01-27 5.657 0 +0
2022-01-28 2022-01-26 5.642 0 +0
2022-01-27 2022-01-25 5.642 0 +0
2022-01-26 2022-01-24 5.760 0 +0
2022-01-25 2022-01-21 5.657 0 +0
2022-01-24 2022-01-20 5.805 0 +0
2022-01-21 2022-01-19 5.820 0 +0
2022-01-20 2022-01-18 5.790 0 +0
2022-01-19 2022-01-17 5.790 0 +0
2022-01-18 2022-01-14 5.775 0 +0
2022-01-17 2022-01-13 5.612 0 +0
2022-01-14 2022-01-12 5.642 0 +0
2022-01-13 2022-01-11 5.642 0 +0
2022-01-12 2022-01-10 5.701 0 +0
2022-01-11 2022-01-07 5.642 0 +0
2022-01-10 2022-01-06 5.642 0 +0
2022-01-07 2022-01-05 5.627 0 +0
2022-01-06 2022-01-04 5.612 0 +0
2022-01-05 2022-01-03 5.464 0 +0
2022-01-04 2021-12-31 5.553 0 +0
2022-01-03 2021-12-29 5.523 0 +0
2021-12-30 2021-12-28 5.523 0 +0
2021-12-29 2021-12-24 5.419 0 +0
2021-12-28 2021-12-22 5.449 0 +0
2021-12-23 2021-12-21 5.478 0 +0
2021-12-22 2021-12-20 5.478 0 +0
2021-12-21 2021-12-17 5.478 0 +0
2021-12-20 2021-12-16 5.478 0 +0
2021-12-17 2021-12-15 5.478 0 +0
2021-12-16 2021-12-14 5.478 0 +0
2021-12-15 2021-12-13 5.360 0 +0
2021-12-14 2021-12-10 5.360 0 +0
2021-12-13 2021-12-09 5.374 0 +0
2021-12-10 2021-12-08 5.360 0 +0
2021-12-09 2021-12-07 5.404 0 +0
2021-12-08 2021-12-06 5.464 0 +0
2021-12-07 2021-12-03 5.493 0 +0
2021-12-06 2021-12-02 5.478 0 +0
2021-12-03 2021-12-01 5.642 0 +0
2021-12-02 2021-11-30 5.716 0 +0
2021-12-01 2021-11-29 5.701 0 +0
2021-11-30 2021-11-26 5.746 0 +0
2021-11-29 2021-11-25 5.760 0 +0
2021-11-26 2021-11-24 5.760 0 +0
2021-11-25 2021-11-23 5.701 0 +0
2021-11-24 2021-11-22 5.686 0 +0
2021-11-23 2021-11-19 5.760 0 +0
2021-11-22 2021-11-18 5.701 0 +0
2021-11-19 2021-11-17 5.760 0 +0
2021-11-18 2021-11-16 5.746 0 +0
2021-11-17 2021-11-15 5.760 0 +0
2021-11-16 2021-11-12 5.775 0 +0
2021-11-15 2021-11-11 5.760 0 +0
2021-11-12 2021-11-10 5.553 0 +0
2021-11-11 2021-11-09 5.493 0 +0
2021-11-10 2021-11-08 5.374 0 +0
2021-11-09 2021-11-05 5.404 0 +0
2021-11-08 2021-11-04 5.374 0 +0
2021-11-05 2021-11-03 5.374 0 +0
2021-11-04 2021-11-02 5.345 0 +0
2021-11-03 2021-11-01 5.360 0 +0
2021-11-02 2021-10-29 5.419 0 +0
2021-11-01 2021-10-28 5.300 0 +0
2021-10-29 2021-10-27 5.285 0 +0
2021-10-28 2021-10-26 5.285 0 +0
2021-10-27 2021-10-25 5.285 0 +0
2021-10-26 2021-10-22 5.330 0 +0
2021-10-25 2021-10-21 5.360 0 +0
2021-10-22 2021-10-20 5.345 0 +0
2021-10-21 2021-10-19 5.285 0 +0
2021-10-20 2021-10-18 5.345 0 +0
2021-10-19 2021-10-15 5.345 0 +0
2021-10-18 2021-10-12 5.300 0 +0
2021-10-15 2021-10-11 5.374 0 +0
2021-10-12 2021-10-08 5.330 0 +0
2021-10-11 2021-10-07 5.345 0 +0
2021-10-08 2021-10-06 5.360 0 +0
2021-10-07 2021-10-05 5.345 0 +0
2021-10-06 2021-10-04 5.330 0 +0
2021-10-05 2021-09-30 5.300 0 +0
2021-10-04 2021-09-29 5.211 0 +0
2021-09-30 2021-09-28 5.315 0 +0
2021-09-29 2021-09-27 5.241 0 +0
2021-09-28 2021-09-24 5.211 0 +0
2021-09-27 2021-09-23 5.226 0 +0
2021-09-24 2021-09-21 5.300 0 +0
2021-09-23 2021-09-20 5.285 0 +0
2021-09-21 2021-09-17 5.478 0 +0
2021-09-20 2021-09-16 5.493 0 +0
2021-09-17 2021-09-15 5.582 0 +0
2021-09-16 2021-09-14 5.627 0 +0
2021-09-15 2021-09-13 5.671 0 +0
2021-09-14 2021-09-10 5.582 0 +0
2021-09-13 2021-09-09 6.037 0 +0
2021-09-10 2021-09-08 6.083 0 +0
2021-09-09 2021-09-07 6.052 0 +0
2021-09-08 2021-09-06 6.021 0 +0
2021-09-07 2021-09-03 6.098 0 +0
2021-09-06 2021-09-02 6.176 0 +0
2021-09-03 2021-09-01 6.114 0 +0
2021-09-02 2021-08-31 6.021 0 +0
2021-09-01 2021-08-30 5.820 0 +0
2021-08-31 2021-08-27 5.712 0 +0
2021-08-30 2021-08-26 5.697 0 +0
2021-08-27 2021-08-25 5.743 0 +0
2021-08-26 2021-08-24 5.651 0 +0
2021-08-25 2021-08-23 5.728 0 +0
2021-08-24 2021-08-20 5.604 0 +0
2021-08-23 2021-08-19 5.743 0 +0
2021-08-20 2021-08-18 5.666 0 +0
2021-08-19 2021-08-17 5.635 0 +0
2021-08-18 2021-08-16 5.759 0 +0
2021-08-17 2021-08-13 5.774 0 +0
2021-08-16 2021-08-12 5.743 0 +0
2021-08-13 2021-08-11 5.635 0 +0
2021-08-12 2021-08-10 5.682 0 +0
2021-08-11 2021-08-09 5.712 0 +0
2021-08-10 2021-08-06 5.651 0 +0
2021-08-09 2021-08-05 5.651 0 +0
2021-08-06 2021-08-04 5.651 0 +0
2021-08-05 2021-08-03 5.620 0 +0
2021-08-04 2021-08-02 5.697 0 +0
2021-08-03 2021-07-30 5.604 0 +0
2021-08-02 2021-07-29 5.558 0 +0
2021-07-30 2021-07-28 5.388 0 +0
2021-07-29 2021-07-27 5.543 0 +0
2021-07-28 2021-07-26 5.759 0 +0
2021-07-27 2021-07-23 5.697 0 +0
2021-07-26 2021-07-22 5.697 0 +0
2021-07-23 2021-07-21 5.543 0 +0
2021-07-22 2021-07-20 5.604 0 +0
2021-07-21 2021-07-19 5.743 0 +0
2021-07-20 2021-07-16 5.790 0 +0
2021-07-19 2021-07-15 5.805 0 +0
2021-07-16 2021-07-14 5.697 0 +0
2021-07-15 2021-07-13 5.450 0 +0
2021-07-14 2021-07-12 5.404 0 +0
2021-07-13 2021-07-09 5.110 0 +0
2021-07-12 2021-07-08 4.956 0 +0
2021-07-09 2021-07-07 5.002 0 +0
2021-07-08 2021-07-06 5.018 0 +0
2021-07-07 2021-07-05 5.064 0 +0
2021-07-06 2021-07-02 5.141 0 +0
2021-07-05 2021-06-30 5.218 0 +0
2021-07-02 2021-06-29 5.187 0 +0
2021-06-30 2021-06-28 5.218 0 +0
2021-06-29 2021-06-25 5.280 0 +0
2021-06-28 2021-06-24 5.249 0 +0
2021-06-25 2021-06-23 5.187 0 +0
2021-06-24 2021-06-22 5.172 0 +0
2021-06-23 2021-06-21 5.172 0 +0
2021-06-22 2021-06-18 5.234 0 +0
2021-06-21 2021-06-17 5.218 0 +0
2021-06-18 2021-06-16 5.218 0 +0
2021-06-17 2021-06-15 5.187 0 +0
2021-06-16 2021-06-11 5.265 0 +0
2021-06-15 2021-06-10 5.172 0 +0
2021-06-11 2021-06-09 5.110 0 +0
2021-06-10 2021-06-08 5.095 0 +0
2021-06-09 2021-06-07 5.218 0 +0
2021-06-08 2021-06-04 5.404 0 +0
2021-06-07 2021-06-03 6.257 0 +0
2021-06-04 2021-06-02 6.324 0 +0
2021-06-03 2021-06-01 6.223 0 +0
2021-06-02 2021-05-31 6.157 0 +0
2021-06-01 2021-05-28 6.157 0 +0
2021-05-31 2021-05-27 6.173 0 +0
2021-05-28 2021-05-26 6.140 0 +0
2021-05-27 2021-05-25 6.207 0 +0
2021-05-26 2021-05-24 6.173 0 +0
2021-05-25 2021-05-21 6.207 0 +0
2021-05-24 2021-05-20 6.173 0 +0
2021-05-21 2021-05-18 6.173 0 +0
2021-05-20 2021-05-17 6.190 0 +0
2021-05-18 2021-05-14 6.157 0 +0
2021-05-17 2021-05-13 6.223 0 +0
2021-05-14 2021-05-12 6.207 0 +0
2021-05-13 2021-05-11 6.173 0 +0
2021-05-12 2021-05-10 6.240 0 +0
2021-05-11 2021-05-07 6.173 0 +0
2021-05-10 2021-05-06 6.207 0 +0
2021-05-07 2021-05-05 6.240 0 +0
2021-05-06 2021-05-04 6.273 0 +0
2021-05-05 2021-05-03 6.257 0 +0
2021-05-04 2021-04-30 6.273 0 +0
2021-05-03 2021-04-29 6.257 0 +0
2021-04-30 2021-04-28 6.290 0 +0
2021-04-29 2021-04-27 6.307 0 +0
2021-04-28 2021-04-26 6.307 0 +0
2021-04-27 2021-04-23 6.173 0 +0
2021-04-26 2021-04-22 6.006 0 +0
2021-04-23 2021-04-21 5.956 0 +0
2021-04-22 2021-04-20 5.840 0 +0
2021-04-21 2021-04-19 5.873 0 +0
2021-04-20 2021-04-16 5.856 0 +0
2021-04-19 2021-04-15 5.823 0 +0
2021-04-16 2021-04-14 5.823 0 +0
2021-04-15 2021-04-13 5.890 0 +0
2021-04-14 2021-04-12 5.856 0 +0
2021-04-13 2021-04-09 5.840 0 +0
2021-04-12 2021-04-08 5.556 0 +0
2021-04-09 2021-04-07 5.456 0 +0
2021-04-08 2021-04-01 5.272 0 +0
2021-04-07 2021-03-31 5.172 0 +0
2021-04-01 2021-03-30 5.272 0 +0
2021-03-31 2021-03-29 5.139 0 +0
2021-03-30 2021-03-26 4.638 0 +0
2021-03-29 2021-03-25 4.622 0 +0
2021-03-26 2021-03-24 4.755 0 +0
2021-03-25 2021-03-23 4.672 0 +0
2021-03-24 2021-03-22 4.605 0 +0
2021-03-23 2021-03-19 4.605 0 +0
2021-03-22 2021-03-18 4.605 0 +0
2021-03-19 2021-03-17 4.538 0 +0
2021-03-18 2021-03-16 4.538 0 +0
2021-03-17 2021-03-15 4.605 0 +0
2021-03-16 2021-03-12 4.555 0 +0
2021-03-15 2021-03-11 4.605 0 +0
2021-03-12 2021-03-10 4.622 0 +0
2021-03-11 2021-03-09 4.622 0 +0
2021-03-10 2021-03-08 4.655 0 +0
2021-03-09 2021-03-05 4.622 0 +0
2021-03-08 2021-03-04 4.638 0 +0
2021-03-05 2021-03-03 4.638 0 +0
2021-03-04 2021-03-02 4.555 0 +0
2021-03-03 2021-03-01 4.538 0 +0
2021-03-02 2021-02-26 4.505 0 +0
2021-03-01 2021-02-25 4.522 0 +0
2021-02-26 2021-02-24 4.438 0 +0
2021-02-25 2021-02-23 4.605 0 +0
2021-02-24 2021-02-22 4.505 0 +0
2021-02-23 2021-02-19 4.572 0 +0
2021-02-22 2021-02-18 4.572 0 +0
2021-02-19 2021-02-17 4.605 0 +0
2021-02-18 2021-02-16 4.605 0 +0
2021-02-17 2021-02-11 4.505 0 +0
2021-02-16 2021-02-09 4.488 0 +0
2021-02-10 2021-02-08 4.471 0 +0
2021-02-09 2021-02-05 4.488 0 +0
2021-02-08 2021-02-04 4.471 0 +0
2021-02-05 2021-02-03 4.421 0 +0
2021-02-04 2021-02-02 4.405 0 +0
2021-02-03 2021-02-01 4.388 0 +0
2021-02-02 2021-01-29 4.455 0 +0
2021-02-01 2021-01-28 4.388 0 +0
2021-01-29 2021-01-27 4.471 0 +0
2021-01-28 2021-01-26 4.471 0 +0
2021-01-27 2021-01-25 4.471 0 +0
2021-01-26 2021-01-22 4.471 0 +0
2021-01-25 2021-01-21 4.505 0 +0
2021-01-22 2021-01-20 4.522 0 +0
2021-01-21 2021-01-19 4.488 0 +0
2021-01-20 2021-01-18 4.455 0 +0
2021-01-19 2021-01-15 4.488 0 +0
2021-01-18 2021-01-14 4.588 0 +0
2021-01-15 2021-01-13 4.622 0 +0
2021-01-14 2021-01-12 4.672 0 +0
2021-01-13 2021-01-11 4.455 0 +0
2021-01-12 2021-01-08 4.255 0 +0
2021-01-11 2021-01-07 4.205 0 +0
2021-01-08 2021-01-06 4.238 0 +0
2021-01-07 2021-01-05 4.255 0 +0
2021-01-06 2021-01-04 4.255 0 +0
2021-01-05 2020-12-31 4.355 0 +0
2021-01-04 2020-12-29 4.221 0 +0
2020-12-30 2020-12-28 4.255 0 +0
2020-12-29 2020-12-24 4.171 0 +0
2020-12-28 2020-12-22 4.171 0 +0
2020-12-23 2020-12-21 4.138 0 +0
2020-12-22 2020-12-18 4.188 0 +0
2020-12-21 2020-12-17 4.121 0 +0
2020-12-18 2020-12-16 4.104 0 +0
2020-12-17 2020-12-15 4.088 0 +0
2020-12-16 2020-12-14 4.121 0 +0
2020-12-15 2020-12-11 4.088 0 +0
2020-12-14 2020-12-10 4.188 0 +0
2020-12-11 2020-12-09 4.088 0 +0
2020-12-10 2020-12-08 4.138 0 +0
2020-12-09 2020-12-07 4.205 0 +0
2020-12-08 2020-12-04 4.054 0 +0
2020-12-07 2020-12-03 4.054 0 +0
2020-12-04 2020-12-02 4.021 0 +0
2020-12-03 2020-12-01 4.088 0 +0
2020-12-02 2020-11-30 4.171 0 +0
2020-12-01 2020-11-27 4.221 0 +0
2020-11-30 2020-11-26 4.305 0 +0
2020-11-27 2020-11-25 4.338 0 +0
2020-11-26 2020-11-24 4.288 0 +0
2020-11-25 2020-11-23 4.288 0 +0
2020-11-24 2020-11-20 4.188 0 +0
2020-11-23 2020-11-19 4.104 0 +0
2020-11-20 2020-11-18 4.021 0 +0
2020-11-19 2020-11-17 3.988 0 +0
2020-11-18 2020-11-16 4.004 0 +0
2020-11-17 2020-11-13 4.021 0 +0
2020-11-16 2020-11-12 4.021 0 +0
2020-11-13 2020-11-11 4.004 0 +0
2020-11-12 2020-11-10 3.988 0 +0
2020-11-11 2020-11-09 4.171 0 +0
2020-11-10 2020-11-06 4.038 0 +0
2020-11-09 2020-11-05 4.054 0 +0
2020-11-06 2020-11-04 4.004 0 +0
2020-11-05 2020-11-03 3.971 0 +0
2020-11-04 2020-11-02 3.988 0 +0
2020-11-03 2020-10-30 4.038 0 +0
2020-11-02 2020-10-29 4.004 0 +0
2020-10-30 2020-10-28 3.938 0 +0
2020-10-29 2020-10-27 3.971 0 +0
2020-10-28 2020-10-23 4.021 0 +0
2020-10-27 2020-10-22 3.921 0 +0
2020-10-23 2020-10-21 3.871 0 +0
2020-10-22 2020-10-20 3.871 0 +0
2020-10-21 2020-10-19 3.871 0 +0
2020-10-20 2020-10-16 3.871 0 +0
2020-10-19 2020-10-15 3.787 0 +0
2020-10-16 2020-10-14 3.837 0 +0
2020-10-15 2020-10-12 3.837 0 +0
2020-10-14 2020-10-09 3.754 0 +0
2020-10-12 2020-10-08 3.754 0 +0
2020-10-09 2020-10-07 3.754 0 +0
2020-10-08 2020-10-06 3.687 0 +0
2020-10-07 2020-10-05 3.687 0 +0
2020-10-06 2020-09-30 3.604 0 +0
2020-10-05 2020-09-29 3.537 0 +0
2020-09-30 2020-09-28 3.554 0 +0
2020-09-29 2020-09-25 3.604 0 +0
2020-09-28 2020-09-24 3.571 0 +0
2020-09-25 2020-09-23 3.571 0 +0
2020-09-24 2020-09-22 3.621 0 +0
2020-09-23 2020-09-21 3.637 0 +0
2020-09-22 2020-09-18 3.637 0 +0
2020-09-21 2020-09-17 3.621 0 +0
2020-09-18 2020-09-16 3.621 0 +0
2020-09-17 2020-09-15 3.687 0 +0
2020-09-16 2020-09-14 3.704 0 +0
2020-09-15 2020-09-11 3.704 0 +0
2020-09-14 2020-09-10 4.012 0 +0
2020-09-11 2020-09-09 3.977 0 +0
2020-09-10 2020-09-08 3.994 0 +0
2020-09-09 2020-09-07 3.960 0 +0
2020-09-08 2020-09-04 3.925 0 +0
2020-09-07 2020-09-03 3.925 0 +0
2020-09-04 2020-09-02 3.925 0 +0
2020-09-03 2020-09-01 3.925 0 +0
2020-09-02 2020-08-31 3.942 0 +0
2020-09-01 2020-08-28 3.768 0 +0
2020-08-31 2020-08-27 3.837 0 +0
2020-08-28 2020-08-26 3.837 0 +0
2020-08-27 2020-08-25 3.837 0 +0
2020-08-26 2020-08-24 3.803 0 +0
2020-08-25 2020-08-21 3.750 0 +0
2020-08-24 2020-08-20 3.628 0 +0
2020-08-21 2020-08-19 3.733 0 +0
2020-08-20 2020-08-18 3.750 0 +0
2020-08-19 2020-08-17 3.698 0 +0
2020-08-18 2020-08-14 3.733 0 +0
2020-08-17 2020-08-13 3.646 0 +0
2020-08-14 2020-08-12 3.663 0 +0
2020-08-13 2020-08-11 3.593 0 +0
2020-08-12 2020-08-10 3.593 0 +0
2020-08-11 2020-08-07 3.593 0 +0
2020-08-10 2020-08-06 3.593 0 +0
2020-08-07 2020-08-05 3.663 0 +0
2020-08-06 2020-08-04 3.663 0 +0
2020-08-05 2020-08-03 3.663 0 +0
2020-08-04 2020-07-31 3.663 0 +0
2020-08-03 2020-07-30 3.680 0 +0
2020-07-31 2020-07-29 3.663 0 +0
2020-07-30 2020-07-28 3.680 0 +0
2020-07-29 2020-07-27 3.663 0 +0
2020-07-28 2020-07-24 3.715 0 +0
2020-07-27 2020-07-23 3.750 0 +0
2020-07-24 2020-07-22 3.750 0 +0
2020-07-23 2020-07-21 3.750 0 +0
2020-07-22 2020-07-20 3.715 0 +0
2020-07-21 2020-07-17 3.715 0 +0
2020-07-20 2020-07-16 3.698 0 +0
2020-07-17 2020-07-15 3.750 0 +0
2020-07-16 2020-07-14 3.750 0 +0
2020-07-15 2020-07-13 3.768 0 +0
2020-07-14 2020-07-10 3.733 0 +0
2020-07-13 2020-07-09 3.768 0 +0
2020-07-10 2020-07-08 3.715 0 +0
2020-07-09 2020-07-07 3.715 0 +0
2020-07-08 2020-07-06 3.663 0 +0
2020-07-07 2020-07-03 3.611 0 +0
2020-07-06 2020-07-02 3.576 0 +0
2020-07-03 2020-06-30 3.593 0 +0
2020-07-02 2020-06-29 3.576 0 +0
2020-06-30 2020-06-26 3.593 0 +0
2020-06-29 2020-06-24 3.628 0 +0
2020-06-26 2020-06-23 3.646 0 +0
2020-06-24 2020-06-22 3.593 0 +0
2020-06-23 2020-06-19 3.663 0 +0
2020-06-22 2020-06-18 3.663 0 +0
2020-06-19 2020-06-17 3.611 0 +0
2020-06-18 2020-06-16 3.663 0 +0
2020-06-17 2020-06-15 3.646 0 +0
2020-06-16 2020-06-12 3.611 0 +0
2020-06-15 2020-06-11 3.715 0 +0
2020-06-12 2020-06-10 3.803 0 +0
2020-06-11 2020-06-09 3.837 0 +0
2020-06-10 2020-06-08 3.750 0 +0
2020-06-09 2020-06-05 3.837 0 +0
2020-06-08 2020-06-04 4.074 0 +0
2020-06-05 2020-06-03 4.056 0 +0
2020-06-04 2020-06-02 4.038 0 +0
2020-06-03 2020-06-01 4.038 0 +0
2020-06-02 2020-05-29 3.927 0 +0
2020-06-01 2020-05-28 3.927 0 +0
2020-05-29 2020-05-27 4.111 0 +0
2020-05-28 2020-05-26 3.909 0 +0
2020-05-27 2020-05-25 3.909 0 +0
2020-05-26 2020-05-22 3.909 0 +0
2020-05-25 2020-05-21 4.056 0 +0
2020-05-22 2020-05-20 4.111 0 +0
2020-05-21 2020-05-19 4.019 0 +0
2020-05-20 2020-05-18 3.909 0 +0
2020-05-19 2020-05-15 3.946 0 +0
2020-05-18 2020-05-14 4.038 0 +0
2020-05-15 2020-05-13 4.038 0 +0
2020-05-14 2020-05-12 4.074 0 +0
2020-05-13 2020-05-11 4.129 0 +0
2020-05-12 2020-05-08 4.129 0 +0
2020-05-11 2020-05-07 4.111 0 +0
2020-05-08 2020-05-06 4.129 0 +0
2020-05-07 2020-05-05 4.148 0 +0
2020-05-06 2020-05-04 4.148 0 +0
2020-05-05 2020-04-29 4.111 0 +0
2020-05-04 2020-04-28 4.111 0 +0
2020-04-29 2020-04-27 4.111 0 +0
2020-04-28 2020-04-24 4.148 0 +0
2020-04-27 2020-04-23 4.148 0 +0
2020-04-24 2020-04-22 4.074 0 +0
2020-04-23 2020-04-21 4.129 0 +0
2020-04-22 2020-04-20 4.239 0 +0
2020-04-21 2020-04-17 4.258 0 +0
2020-04-20 2020-04-16 4.258 0 +0
2020-04-17 2020-04-15 4.276 0 +0
2020-04-16 2020-04-14 4.129 0 +0
2020-04-15 2020-04-09 4.129 0 +0
2020-04-14 2020-04-08 4.129 0 +0
2020-04-09 2020-04-07 4.221 0 +0
2020-04-08 2020-04-06 4.276 0 +0
2020-04-07 2020-04-03 4.184 0 +0
2020-04-06 2020-04-02 4.093 0 +0
2020-04-03 2020-04-01 4.074 0 +0
2020-04-02 2020-03-31 3.799 0 +0
2020-04-01 2020-03-30 3.781 0 +0
2020-03-31 2020-03-27 3.762 0 +0
2020-03-30 2020-03-26 3.744 0 +0
2020-03-27 2020-03-25 3.652 0 +0
2020-03-26 2020-03-24 3.652 0 +0
2020-03-25 2020-03-23 3.652 0 +0
2020-03-24 2020-03-20 3.744 0 +0
2020-03-23 2020-03-19 3.707 0 +0
2020-03-20 2020-03-18 3.964 0 +0
2020-03-19 2020-03-17 4.038 0 +0
2020-03-18 2020-03-16 4.111 0 +0
2020-03-17 2020-03-13 4.184 0 +0
2020-03-16 2020-03-12 4.221 0 +0
2020-03-13 2020-03-11 4.350 0 +0
2020-03-12 2020-03-10 4.405 0 +0
2020-03-11 2020-03-09 4.460 0 +0
2020-03-10 2020-03-06 4.515 0 +0
2020-03-09 2020-03-05 4.588 0 +0
2020-03-06 2020-03-04 4.588 0 +0
2020-03-05 2020-03-03 4.643 0 +0
2020-03-04 2020-03-02 4.515 0 +0
2020-03-03 2020-02-28 4.515 0 +0
2020-03-02 2020-02-27 4.662 0 +0
2020-02-28 2020-02-26 4.625 0 +0
2020-02-27 2020-02-25 4.680 0 +0
2020-02-26 2020-02-24 4.588 0 +0
2020-02-25 2020-02-21 4.680 0 +0
2020-02-24 2020-02-20 4.717 0 +0
2020-02-21 2020-02-19 4.717 0 +0
2020-02-20 2020-02-18 4.625 0 +0
2020-02-19 2020-02-17 4.606 0 +0
2020-02-18 2020-02-14 4.551 0 +0
2020-02-17 2020-02-13 4.515 0 +0
2020-02-14 2020-02-12 4.515 0 +0
2020-02-13 2020-02-11 4.515 0 +0
2020-02-12 2020-02-10 4.478 0 +0
2020-02-11 2020-02-07 4.423 0 +0
2020-02-10 2020-02-06 4.441 0 +0
2020-02-07 2020-02-05 4.423 0 +0
2020-02-06 2020-02-04 4.460 0 +0
2020-02-05 2020-02-03 4.405 0 +0
2020-02-04 2020-01-31 4.496 0 +0
2020-02-03 2020-01-30 4.478 0 +0
2020-01-31 2020-01-29 4.533 0 +0
2020-01-30 2020-01-24 4.625 0 +0
2020-01-29 2020-01-22 4.717 0 +0
2020-01-23 2020-01-21 4.753 0 +0
2020-01-22 2020-01-20 4.772 0 +0
2020-01-21 2020-01-17 4.717 0 +0
2020-01-20 2020-01-16 4.717 0 +0
2020-01-17 2020-01-15 4.717 0 +0
2020-01-16 2020-01-14 4.717 0 +0
2020-01-15 2020-01-13 4.606 0 +0
2020-01-14 2020-01-10 4.625 0 +0
2020-01-13 2020-01-09 4.625 0 +0
2020-01-10 2020-01-08 4.680 0 +0
2020-01-09 2020-01-07 4.625 0 +0
2020-01-08 2020-01-06 4.643 0 +0
2020-01-07 2020-01-03 4.772 0 +0
2020-01-06 2020-01-02 4.790 0 +0
2020-01-03 2019-12-31 4.753 0 +0
2020-01-02 2019-12-27 4.753 0 +0
2019-12-30 2019-12-24 4.680 0 +0
2019-12-27 2019-12-20 4.753 0 +0
2019-12-23 2019-12-19 4.717 0 +0
2019-12-20 2019-12-18 4.772 0 +0
2019-12-19 2019-12-17 4.772 0 +0
2019-12-18 2019-12-16 4.662 0 +0
2019-12-17 2019-12-13 4.698 0 +0
2019-12-16 2019-12-12 4.625 0 +0
2019-12-13 2019-12-11 4.625 0 +0
2019-12-12 2019-12-10 4.625 0 +0
2019-12-11 2019-12-09 4.625 0 +0
2019-12-10 2019-12-06 4.698 0 +0
2019-12-09 2019-12-05 4.772 0 +0
2019-12-06 2019-12-04 4.772 0 +0
2019-12-05 2019-12-03 4.790 0 +0
2019-12-04 2019-12-02 4.808 0 +0
2019-12-03 2019-11-29 4.808 0 +0
2019-12-02 2019-11-28 4.882 0 +0
2019-11-29 2019-11-27 4.772 0 +0
2019-11-28 2019-11-26 4.882 0 +0
2019-11-27 2019-11-25 4.863 0 +0
2019-11-26 2019-11-22 4.808 0 +0
2019-11-25 2019-11-21 4.882 0 +0
2019-11-22 2019-11-20 4.955 0 +0
2019-11-21 2019-11-19 4.955 0 +0
2019-11-20 2019-11-18 4.955 0 +0
2019-11-19 2019-11-15 4.955 0 +0
2019-11-18 2019-11-14 4.900 0 +0
2019-11-15 2019-11-13 4.955 0 +0
2019-11-14 2019-11-12 4.918 0 +0
2019-11-13 2019-11-11 4.937 0 +0
2019-11-12 2019-11-08 4.992 0 +0
2019-11-11 2019-11-07 4.882 0 +0
2019-11-08 2019-11-06 4.918 0 +0
2019-11-07 2019-11-05 4.955 0 +0
2019-11-06 2019-11-04 4.808 0 +0
2019-11-05 2019-11-01 4.753 0 +0
2019-11-04 2019-10-31 4.570 0 +0
2019-11-01 2019-10-30 4.570 0 +0
2019-10-31 2019-10-29 4.606 0 +0
2019-10-30 2019-10-28 4.588 0 +0
2019-10-29 2019-10-25 4.680 0 +0
2019-10-28 2019-10-24 4.588 0 +0
2019-10-25 2019-10-23 4.588 0 +0
2019-10-24 2019-10-22 4.588 0 +0
2019-10-23 2019-10-21 4.551 0 +0
2019-10-22 2019-10-18 4.478 0 +0
2019-10-21 2019-10-17 4.478 0 +0
2019-10-18 2019-10-16 4.460 0 +0
2019-10-17 2019-10-15 4.478 0 +0
2019-10-16 2019-10-14 4.350 0 +0
2019-10-15 2019-10-11 4.313 0 +0
2019-10-14 2019-10-10 4.313 0 +0
2019-10-11 2019-10-09 4.313 0 +0
2019-10-10 2019-10-08 4.221 0 +0
2019-10-09 2019-10-04 4.331 0 +0
2019-10-08 2019-10-03 4.441 0 +0
2019-10-04 2019-10-02 4.423 0 +0
2019-10-03 2019-09-30 4.313 0 +0
2019-10-02 2019-09-27 4.386 0 +0
2019-09-30 2019-09-26 4.496 0 +0
2019-09-27 2019-09-25 4.496 0 +0
2019-09-26 2019-09-24 4.570 0 +0
2019-09-25 2019-09-23 4.533 0 +0
2019-09-24 2019-09-20 4.570 0 +0
2019-09-23 2019-09-19 4.588 0 +0
2019-09-20 2019-09-18 4.533 0 +0
2019-09-19 2019-09-17 4.588 0 +0
2019-09-18 2019-09-16 4.588 0 +0
2019-09-17 2019-09-13 4.625 0 +0
2019-09-16 2019-09-12 4.606 0 +0
2019-09-13 2019-09-11 4.643 0 +0
2019-09-12 2019-09-10 4.551 0 +0
2019-09-11 2019-09-09 4.781 0 +0
2019-09-10 2019-09-06 4.762 0 +0
2019-09-09 2019-09-05 4.839 0 +0
2019-09-06 2019-09-04 4.666 0 +0
2019-09-05 2019-09-03 4.627 0 +0
2019-09-04 2019-09-02 4.647 0 +0
2019-09-03 2019-08-30 4.800 0 +0
2019-09-02 2019-08-29 4.800 0 +0
2019-08-30 2019-08-28 4.915 0 +0
2019-08-29 2019-08-27 4.896 0 +0
2019-08-28 2019-08-26 4.896 0 +0
2019-08-27 2019-08-23 4.896 0 +0
2019-08-26 2019-08-22 4.915 0 +0
2019-08-23 2019-08-21 4.935 0 +0
2019-08-22 2019-08-20 4.781 0 +0
2019-08-21 2019-08-19 4.781 0 +0
2019-08-20 2019-08-16 4.704 0 +0
2019-08-19 2019-08-15 4.570 0 +0
2019-08-16 2019-08-14 4.685 0 +0
2019-08-15 2019-08-13 4.647 0 +0
2019-08-14 2019-08-12 4.992 0 +0
2019-08-13 2019-08-09 4.992 0 +0
2019-08-12 2019-08-08 4.992 0 +0
2019-08-09 2019-08-07 4.935 0 +0
2019-08-08 2019-08-06 4.685 0 +0
2019-08-07 2019-08-05 4.877 0 +0
2019-08-06 2019-08-02 4.992 0 +0
2019-08-05 2019-08-01 5.069 0 +0
2019-08-02 2019-07-31 5.088 0 +0
2019-08-01 2019-07-30 5.088 0 +0
2019-07-31 2019-07-29 5.088 0 +0
2019-07-30 2019-07-26 5.280 0 +0
2019-07-29 2019-07-25 5.376 0 +0
2019-07-26 2019-07-24 5.184 0 +0
2019-07-25 2019-07-23 5.376 0 +0
2019-07-24 2019-07-22 5.453 0 +0
2019-07-23 2019-07-19 5.472 0 +0
2019-07-22 2019-07-18 5.453 0 +0
2019-07-19 2019-07-17 5.491 0 +0
2019-07-18 2019-07-16 5.472 0 +0
2019-07-17 2019-07-15 5.549 0 -110,413
2019-06-13 2019-06-11 5.999 110,413 +4,387 0.03% 662,318
2019-06-05 2019-06-03 5.839 106,026 +1,001 0.03% 619,043
2019-05-10 2019-05-08 6.858 105,025 +1,000 0.03% 720,298
2019-05-09 2019-05-07 6.838 104,025 +2,000 0.03% 711,360
2019-05-08 2019-05-06 6.798 102,025 +1,001 0.03% 693,603
2019-05-07 2019-05-03 6.838 101,024 +1,000 0.03% 690,838
2019-05-06 2019-05-02 6.798 100,024 +1,000 0.03% 679,999
2019-04-23 2019-04-17 6.998 99,024 +1,000 0.03% 693,001
2019-04-18 2019-04-16 7.038 98,024 +2,001 0.03% 689,923
2019-04-16 2019-04-12 6.978 96,023 +3,001 0.03% 670,079
2019-04-15 2019-04-11 6.978 93,022 +2,000 0.03% 649,137
2019-04-12 2019-04-10 6.958 91,022 +3,001 0.03% 633,361
2019-04-11 2019-04-09 6.938 88,021 +1,000 0.03% 610,719
2019-04-09 2019-04-04 6.878 87,021 +1,000 0.03% 598,560
2019-04-08 2019-04-03 6.838 86,021 +1,001 0.03% 588,242
2019-04-04 2019-04-02 6.838 85,020 +1,000 0.03% 581,397
2019-03-22 2019-03-20 6.898 84,020 +1,000 0.03% 579,598
2019-03-21 2019-03-19 6.978 83,020 +1,000 0.03% 579,340
2019-03-20 2019-03-18 6.958 82,020 +1,000 0.03% 570,722
2019-03-19 2019-03-15 6.978 81,020 +1,001 0.03% 565,383
2019-03-18 2019-03-14 6.918 80,019 +1,000 0.03% 553,598
2019-03-15 2019-03-13 6.958 79,019 +1,000 0.03% 549,840
2019-03-14 2019-03-12 6.978 78,019 +1,000 0.02% 544,441
2019-03-13 2019-03-11 6.938 77,019 +2,001 0.02% 534,383
2019-03-12 2019-03-08 6.938 75,018 +2,000 0.02% 520,500
2019-03-11 2019-03-07 6.958 73,018 +2,001 0.02% 508,083
2019-03-08 2019-03-06 7.018 71,017 +2,000 0.02% 498,419
2019-03-07 2019-03-05 7.078 69,017 +2,001 0.02% 488,523
2019-03-05 2019-03-01 7.098 67,016 +1,000 0.02% 475,699
2019-03-04 2019-02-28 6.958 66,016 +2,001 0.02% 459,361
2019-03-01 2019-02-27 6.978 64,015 +2,000 0.02% 446,717
2019-02-28 2019-02-26 6.918 62,015 +2,001 0.02% 429,040
2019-02-27 2019-02-25 6.918 60,014 +2,000 0.02% 415,197
2019-02-26 2019-02-22 6.958 58,014 +2,001 0.02% 403,680
2019-02-25 2019-02-21 6.958 56,013 +2,000 0.02% 389,757
2019-02-22 2019-02-20 6.938 54,013 +1,000 0.02% 374,760
2019-02-20 2019-02-18 6.898 53,013 +1,000 0.02% 365,702
2019-02-19 2019-02-15 6.918 52,013 -206,049 0.02% 359,843
2019-02-18 2019-02-14 6.898 258,062 +1,000 0.08% 1,780,199
2019-02-14 2019-02-12 6.938 257,062 +2,001 0.08% 1,783,581
2019-02-13 2019-02-11 6.938 255,061 +2,000 0.08% 1,769,697
2019-02-12 2019-02-08 6.898 253,061 +1,000 0.08% 1,745,700
2019-02-11 2019-02-04 6.858 252,061 +1,001 0.08% 1,728,722
2019-02-08 2019-01-31 6.818 251,060 +2,000 0.08% 1,711,817
2019-02-01 2019-01-30 7.298 249,060 +1,000 0.08% 1,817,700
2019-01-30 2019-01-28 7.338 248,060 +2,001 0.08% 1,820,322
2019-01-29 2019-01-25 7.258 246,059 +1,000 0.08% 1,785,958
2019-01-28 2019-01-24 7.218 245,059 +1,000 0.08% 1,768,900
2019-01-25 2019-01-23 7.098 244,059 +2,001 0.08% 1,732,402
2019-01-24 2019-01-22 7.058 242,058 +2,000 0.08% 1,708,518
2019-01-23 2019-01-21 7.178 240,058 +2,001 0.08% 1,723,201
2019-01-21 2019-01-17 6.938 238,057 +2,000 0.08% 1,651,718
2019-01-18 2019-01-16 6.978 236,057 +2,001 0.07% 1,647,281
2019-01-17 2019-01-15 6.938 234,056 +2,000 0.07% 1,623,957
2019-01-16 2019-01-14 6.978 232,056 +2,001 0.07% 1,619,361
2019-01-15 2019-01-11 7.098 230,055 +2,000 0.07% 1,632,997
2019-01-14 2019-01-10 7.118 228,055 +1,000 0.07% 1,623,361
2019-01-11 2019-01-09 7.078 227,055 +1,001 0.07% 1,607,162
2019-01-10 2019-01-08 6.978 226,054 +1,000 0.07% 1,577,477
2019-01-09 2019-01-07 7.038 225,054 +1,000 0.07% 1,583,999
2019-01-04 2019-01-02 6.778 224,054 +1,000 0.07% 1,518,720
2019-01-03 2018-12-31 6.858 223,054 +2,001 0.07% 1,529,782
2019-01-02 2018-12-27 6.818 221,053 +1,000 0.07% 1,507,218
2018-12-28 2018-12-24 6.838 220,053 +1,000 0.07% 1,504,800
2018-12-20 2018-12-18 6.798 219,053 +1,000 0.07% 1,489,202
2018-12-18 2018-12-14 6.798 218,053 +1,001 0.07% 1,482,403
2018-12-14 2018-12-12 6.818 217,052 +1,000 0.07% 1,479,938
2018-12-13 2018-12-11 6.718 216,052 +1,000 0.07% 1,451,520
2018-12-12 2018-12-10 6.958 215,052 +1,000 0.07% 1,496,401
2018-12-10 2018-12-06 6.978 214,052 +1,001 0.07% 1,493,723
2018-12-06 2018-12-04 6.998 213,051 +1,000 0.07% 1,490,998
2018-12-05 2018-12-03 6.998 212,051 +197,147 0.07% 1,484,000
2018-12-04 2018-11-30 6.998 14,904 +1,001 0.00% 104,303
2018-11-29 2018-11-27 7.058 13,903 +1,000 0.00% 98,132
2018-11-28 2018-11-26 6.998 12,903 +1,000 0.00% 90,299
2018-11-23 2018-11-21 6.898 11,903 +1,000 0.00% 82,111
2018-11-21 2018-11-19 6.798 10,903 +1,001 0.00% 74,123
2018-11-07 2018-11-05 6.718 9,902 -6,002 0.00% 66,525
2018-11-06 2018-11-02 6.758 15,904 -11,002 0.01% 107,485
2018-11-01 2018-10-30 6.698 26,906 +2,000 0.01% 180,227
2018-10-16 2018-10-12 6.778 24,906 +2,000 0.01% 168,822
2018-10-10 2018-10-08 6.998 22,906 -45,010 0.01% 160,303
2018-10-08 2018-10-04 7.098 67,916 -31,008 0.02% 482,087
2018-10-05 2018-10-03 7.098 98,924 -44,010 0.03% 702,191
2018-10-04 2018-10-02 7.138 142,934 -55,014 0.05% 1,020,303
2018-10-03 2018-09-28 7.198 197,948 -5,001 0.06% 1,424,882
2018-09-28 2018-09-26 7.158 202,949 -25,006 0.06% 1,452,765
2018-09-26 2018-09-21 7.298 227,955 -7,002 0.07% 1,663,671
2018-09-24 2018-09-20 7.358 234,957 -10,002 0.07% 1,728,867
2018-09-21 2018-09-19 7.258 244,959 -5,001 0.08% 1,777,974
2018-09-20 2018-09-18 7.158 249,960 -2,001 0.08% 1,789,283
2018-09-19 2018-09-17 7.158 251,961 -20,004 0.08% 1,803,606
2018-09-18 2018-09-14 7.178 271,965 -8,002 0.09% 1,952,238
2018-09-17 2018-09-13 7.198 279,967 -35,009 0.09% 2,015,277
2018-09-14 2018-09-12 7.118 314,976 -5,001 0.10% 2,242,089
2018-09-10 2018-09-06 7.258 319,977 -5,001 0.10% 2,322,474
2018-09-06 2018-09-04 7.338 324,978 +2,000 0.10% 2,384,764
2018-09-05 2018-09-03 7.498 322,978 +2,001 0.10% 2,421,752
2018-09-03 2018-08-30 7.826 320,977 -20,005 0.10% 2,511,954
2018-08-31 2018-08-29 7.805 340,982 -26,010 0.11% 2,661,471
2018-08-30 2018-08-28 7.785 366,992 -11,622 0.12% 2,856,910
2018-08-28 2018-08-24 7.888 378,614 -24,215 0.12% 2,986,473
2018-08-27 2018-08-23 7.847 402,829 -30,025 0.13% 3,160,843
2018-08-24 2018-08-22 7.785 432,854 -20,340 0.14% 3,369,623
2018-08-23 2018-08-21 7.764 453,194 -24,215 0.15% 3,518,605
2018-08-21 2018-08-17 8.094 477,409 -48,428 0.16% 3,864,339
2018-08-17 2018-08-15 7.888 525,837 -6,780 0.17% 4,147,755
2018-08-01 2018-07-30 7.847 532,617 +1,937 0.17% 4,179,239
2018-07-17 2018-07-13 7.929 530,680 +1,937 0.17% 4,207,872
2018-07-11 2018-07-09 7.909 528,743 +1,937 0.17% 4,181,595
2018-07-10 2018-07-06 8.032 526,806 +1,937 0.17% 4,231,544
2018-07-05 2018-07-03 8.218 524,869 +1,938 0.17% 4,313,527
2018-06-29 2018-06-27 8.094 522,931 -10,655 0.17% 4,232,812
2018-05-31 2018-05-29 7.950 533,586 +1,937 0.17% 4,241,932
2018-05-21 2018-05-17 7.723 531,649 +969 0.17% 4,105,775
2018-05-16 2018-05-14 7.805 530,680 +969 0.17% 4,142,124
2018-05-11 2018-05-09 9.083 529,711 +35,999 0.17% 4,811,576
2018-05-04 2018-05-02 9.017 493,712 +1,806 0.17% 4,451,769
2018-04-10 2018-04-06 9.017 491,906 +903 0.17% 4,435,485
2018-03-27 2018-03-23 8.973 491,003 -177,932 0.17% 4,405,586
2018-03-22 2018-03-20 8.862 668,935 +471,234 0.23% 5,928,004
2018-03-21 2018-03-19 8.928 197,701 +38,818 0.07% 1,765,137
2018-03-20 2018-03-16 8.618 158,883 +902 0.06% 1,369,278
2018-02-23 2018-02-21 7.976 157,981 +1,806 0.06% 1,260,004
2018-02-20 2018-02-13 8.131 156,175 +903 0.05% 1,269,820
2018-01-23 2018-01-19 8.419 155,272 +1,805 0.05% 1,307,198
2018-01-17 2018-01-15 8.419 153,467 +1,806 0.05% 1,292,002
2017-12-20 2017-12-18 8.020 151,661 +1,805 0.05% 1,216,318
2017-12-08 2017-12-06 7.643 149,856 +1,806 0.05% 1,145,402
2017-11-27 2017-11-23 7.577 148,050 +1,805 0.05% 1,121,758
2017-11-24 2017-11-22 7.666 146,245 +1,806 0.05% 1,121,041
2017-11-23 2017-11-21 7.643 144,439 +1,805 0.05% 1,103,998
2017-11-22 2017-11-20 7.732 142,634 +1,806 0.05% 1,102,841
2017-11-21 2017-11-17 7.865 140,828 +1,805 0.05% 1,107,597
2017-11-07 2017-11-03 8.352 139,023 -4,514 0.05% 1,161,161
2017-11-02 2017-10-31 8.242 143,537 +903 0.05% 1,182,964
2017-10-31 2017-10-27 8.264 142,634 +1,806 0.05% 1,178,681
2017-10-27 2017-10-25 8.197 140,828 -21,666 0.05% 1,154,397
2017-10-24 2017-10-20 8.197 162,494 +25,277 0.06% 1,331,998
2017-10-23 2017-10-19 8.219 137,217 +5,416 0.05% 1,127,837
2017-10-19 2017-10-17 8.286 131,801 +1,806 0.05% 1,092,081
2017-10-17 2017-10-13 8.264 129,995 +1,805 0.05% 1,074,237
2017-10-16 2017-10-12 8.219 128,190 +1,806 0.04% 1,053,641
2017-10-13 2017-10-11 8.242 126,384 +1,805 0.04% 1,041,597
2017-10-11 2017-10-09 8.219 124,579 +1,806 0.04% 1,023,961
2017-10-10 2017-10-06 8.242 122,773 +1,805 0.04% 1,011,837
2017-10-09 2017-10-04 8.242 120,968 +1,806 0.04% 996,961
2017-10-06 2017-10-03 8.264 119,162 +1,805 0.04% 984,716
2017-10-03 2017-09-28 8.242 117,357 +1,806 0.04% 967,200
2017-09-26 2017-09-22 8.330 115,551 +1,805 0.04% 962,556
2017-09-25 2017-09-21 8.352 113,746 +1,806 0.04% 950,040
2017-09-22 2017-09-20 8.330 111,940 +1,805 0.04% 932,476
2017-09-21 2017-09-19 8.242 110,135 +1,806 0.04% 907,680
2017-09-20 2017-09-18 8.264 108,329 +1,805 0.04% 895,196
2017-09-19 2017-09-15 8.308 106,524 +1,805 0.04% 885,000
2017-09-18 2017-09-14 8.374 104,719 +1,806 0.04% 876,964
2017-09-15 2017-09-13 8.308 102,913 +1,805 0.04% 855,000
2017-09-14 2017-09-12 8.308 101,108 +3,611 0.04% 840,004
2017-09-13 2017-09-11 8.374 97,497 +1,806 0.03% 816,484
2017-09-12 2017-09-08 8.441 95,691 +1,805 0.03% 807,720
2017-09-11 2017-09-07 9.395 93,886 +3,611 0.03% 882,016
2017-09-08 2017-09-06 9.441 90,275 +7,912 0.03% 852,302
2017-09-07 2017-09-05 9.441 82,363 +1,716 0.03% 777,603
2017-09-06 2017-09-04 9.371 80,647 +3,432 0.03% 755,762
2017-09-05 2017-09-01 9.325 77,215 -2,574 0.03% 720,000
2017-09-04 2017-08-31 8.835 79,789 +1,716 0.03% 704,941
2017-09-01 2017-08-30 8.788 78,073 +858 0.03% 686,140
2017-08-31 2017-08-29 8.788 77,215 -18,017 0.03% 678,600
2017-08-30 2017-08-28 8.719 95,232 +16,301 0.04% 830,281
2017-08-28 2017-08-24 8.765 78,931 +1,716 0.03% 691,841
2017-08-25 2017-08-22 8.695 77,215 -3,432 0.03% 671,400
2017-08-24 2017-08-21 8.695 80,647 +9,438 0.03% 701,242
2017-08-21 2017-08-17 8.765 71,209 -858 0.03% 624,157
2017-08-18 2017-08-16 8.625 72,067 +1,716 0.03% 621,597
2017-08-17 2017-08-15 8.485 70,351 +1,715 0.03% 596,956
2017-08-16 2017-08-14 8.462 68,636 +12,012 0.03% 580,804
2017-08-15 2017-08-11 8.439 56,624 +1,716 0.02% 477,837
2017-08-14 2017-08-10 8.439 54,908 +1,715 0.02% 463,356
2017-08-11 2017-08-09 8.462 53,193 +1,716 0.02% 450,124
2017-08-10 2017-08-08 8.485 51,477 +1,716 0.02% 436,803
2017-08-09 2017-08-07 8.485 49,761 +858 0.02% 422,242
2017-08-08 2017-08-04 8.485 48,903 +1,716 0.02% 414,961
2017-08-07 2017-08-03 8.462 47,187 +1,716 0.02% 399,300
2017-08-04 2017-08-02 8.509 45,471 +1,716 0.02% 386,900
2017-08-03 2017-08-01 8.485 43,755 +1,716 0.02% 371,279
2017-08-02 2017-07-31 8.462 42,039 +1,716 0.02% 355,738
2017-08-01 2017-07-28 8.532 40,323 +1,715 0.01% 344,037
2017-07-31 2017-07-27 8.509 38,608 +1,716 0.01% 328,504
2017-07-28 2017-07-26 8.509 36,892 +1,716 0.01% 313,903
2017-07-27 2017-07-25 8.579 35,176 +1,716 0.01% 301,762
2017-07-26 2017-07-24 8.555 33,460 +1,716 0.01% 286,261
2017-07-25 2017-07-21 8.509 31,744 +1,716 0.01% 270,100
2017-07-24 2017-07-20 8.485 30,028 +3,432 0.01% 254,800
2017-07-21 2017-07-19 8.509 26,596 +1,716 0.01% 226,298
2017-07-20 2017-07-18 8.532 24,880 +1,715 0.01% 212,277
2017-07-19 2017-07-17 8.532 23,165 +1,716 0.01% 197,644
2017-07-18 2017-07-14 8.602 21,449 +1,716 0.01% 184,503
2017-07-17 2017-07-13 8.602 19,733 +1,716 0.01% 169,742
2017-07-13 2017-07-11 8.509 18,017 +858 0.01% 153,301
2017-07-11 2017-07-07 8.346 17,159 +1,716 0.01% 143,201
2017-07-05 2017-07-03 8.392 15,443 +1,716 0.01% 129,600
2017-07-03 2017-06-29 8.276 13,727 +1,716 0.01% 113,599
2017-06-30 2017-06-28 8.229 12,011 +1,716 0.00% 98,838
2017-06-29 2017-06-27 8.346 10,295 +1,716 0.00% 85,917
2017-06-27 2017-06-23 8.415 8,579 +1,715 0.00% 72,196
2017-06-26 2017-06-22 8.369 6,864 +1,716 0.00% 57,444
2017-06-23 2017-06-21 8.392 5,148 +1,716 0.00% 43,203
2017-06-22 2017-06-20 8.392 3,432 +1,716 0.00% 28,802
2017-06-20 2017-06-16 8.392 1,716 +1,716 0.00% 14,401
2017-06-06 2017-06-02 8.485 0 -17,159
2017-06-05 2017-06-01 8.462 17,159 +1,716 0.01% 145,201
2017-06-01 2017-05-29 8.369 15,443 +6,006 0.01% 129,240
2017-05-29 2017-05-25 8.415 9,437 -4,290 0.00% 79,417
2017-05-26 2017-05-24 8.415 13,727 +1,716 0.01% 115,519
2017-05-24 2017-05-22 8.485 12,011 -21,449 0.00% 101,918
2017-05-23 2017-05-19 8.392 33,460 +33,460 0.01% 280,801
2017-05-09 2017-05-05 8.723 0 -2,414
2017-05-05 2017-05-02 8.798 2,414 +805 0.00% 21,238
2017-05-04 2017-04-28 9.071 1,609 +804 0.00% 14,596
2017-05-02 2017-04-27 9.295 805 +805 0.00% 7,482
2016-11-30 2016-11-28 6.710 0 -120,711
2016-11-04 2016-11-02 6.561 120,711 +4,829 0.05% 792,001
2016-11-01 2016-10-28 6.685 115,882 +115,882 0.05% 774,718
2015-07-16 2015-07-14 6.459 0 -2,090
2015-07-09 2015-07-07 6.114 2,090 +2,090 0.00% 12,779
2013-02-25 2013-02-21 11.474 0 -346
2013-02-22 2013-02-20 11.648 346 -6,577 0.00% 4,030
2013-02-06 2013-02-04 11.717 6,923 -577 0.00% 81,117
2013-02-01 2013-01-30 11.856 7,500 +7,500 0.00% 88,918
2012-07-05 2012-07-03 10.118 0 -385
2012-05-10 2012-05-08 13.322 385 +16 0.00% 5,129
2012-02-13 2012-02-09 14.469 369 -41,617 0.00% 5,339
2012-02-09 2012-02-07 14.432 41,986 -5,405 0.02% 605,930
2012-02-08 2012-02-06 14.506 47,391 -14,592 0.03% 687,441
2012-02-02 2012-01-31 14.358 61,983 -541 0.04% 889,934
2012-01-30 2012-01-26 14.617 62,524 -3,243 0.04% 913,898
2012-01-27 2012-01-20 13.544 65,767 -24,321 0.04% 890,723
2012-01-26 2012-01-19 13.692 90,088 -5,945 0.05% 1,233,452
2012-01-20 2012-01-18 13.692 96,033 -5,946 0.06% 1,314,849
2012-01-18 2012-01-16 13.507 101,979 -1,081 0.06% 1,377,391
2012-01-16 2012-01-12 13.433 103,060 -8,107 0.06% 1,384,364
2011-12-19 2011-12-15 13.322 111,167 -67,019 0.07% 1,480,922
2011-12-14 2011-12-12 13.470 178,186 -5,404 0.10% 2,400,096
2011-12-13 2011-12-09 13.359 183,590 -9,189 0.11% 2,452,505
2011-12-12 2011-12-08 13.507 192,779 -2,161 0.11% 2,603,792
2011-12-09 2011-12-07 13.544 194,940 -14,593 0.11% 2,640,193
2011-12-08 2011-12-06 13.692 209,533 -1,622 0.12% 2,868,850
2011-09-12 2011-09-08 17.628 211,155 +5,929 0.12% 3,722,241
2011-09-05 2011-09-01 17.895 205,226 -5,253 0.12% 3,672,420
2011-09-02 2011-08-31 17.818 210,479 -6,829 0.13% 3,750,393
2011-07-18 2011-07-14 18.237 217,308 -1,576 0.13% 3,963,085
2011-06-03 2011-06-01 19.456 218,884 -49,378 0.13% 4,258,504
2011-04-29 2011-04-27 21.898 268,262 +11,259 0.16% 5,874,274
2011-04-26 2011-04-20 21.540 257,003 -11,575 0.16% 5,535,806
2011-04-21 2011-04-19 21.540 268,578 -8,052 0.17% 5,785,130
2011-04-20 2011-04-18 21.460 276,630 -1,510 0.17% 5,936,582
2011-04-18 2011-04-14 21.381 278,140 -1,006 0.18% 5,946,880
2011-04-13 2011-04-11 21.063 279,146 -11,072 0.18% 5,879,639
2011-04-07 2011-04-04 21.063 290,218 -55,357 0.18% 6,112,849
2011-04-06 2011-04-01 21.023 345,575 -32,209 0.22% 7,265,097
2011-04-01 2011-03-30 21.142 377,784 -46,802 0.24% 7,987,275
2011-03-30 2011-03-28 20.983 424,586 -31,705 0.27% 8,909,288
2011-03-29 2011-03-25 20.348 456,291 -503 0.29% 9,284,431
2011-03-25 2011-03-23 20.467 456,794 -504 0.29% 9,349,127
2011-03-24 2011-03-22 20.308 457,298 -19,123 0.29% 9,286,747
2011-03-16 2011-03-14 20.308 476,421 -65,926 0.30% 9,675,095
2011-03-08 2011-03-04 20.467 542,347 -27,679 0.34% 11,100,126
2010-09-03 2010-09-01 18.453 570,026 +22,501 0.36% 10,518,739
2010-05-03 2010-04-29 18.799 547,525 +13,688 0.36% 10,292,887
2010-03-09 2010-03-05 15.022 533,837 +1,885 0.36% 8,019,392
2010-03-03 2010-03-01 14.810 531,952 +2,357 0.36% 7,878,207
2010-03-02 2010-02-26 14.428 529,595 +942 0.36% 7,641,037
2010-01-18 2010-01-14 18.459 528,653 +8,484 0.36% 9,758,644
2010-01-08 2010-01-06 18.290 520,169 +10,368 0.35% 9,513,740
2010-01-05 2009-12-31 17.823 509,801 +9,898 0.35% 9,086,142
2009-12-29 2009-12-24 17.017 499,903 +10,840 0.34% 8,506,671
2009-12-21 2009-12-17 17.399 489,063 +9,426 0.33% 8,508,994
2009-12-14 2009-12-10 17.483 479,637 +4,713 0.33% 8,385,702
2009-12-08 2009-12-04 18.247 474,924 +7,069 0.32% 8,666,068
2009-12-03 2009-12-01 16.974 467,855 +4,242 0.32% 7,941,468
2009-12-02 2009-11-30 16.974 463,613 +1,414 0.32% 7,869,464
2009-11-23 2009-11-19 17.102 462,199 +2,828 0.31% 7,904,303
2009-11-20 2009-11-18 17.144 459,371 +6,598 0.31% 7,875,434
2009-10-28 2009-10-23 17.059 452,773 +14,610 0.31% 7,723,891
2009-10-27 2009-10-22 16.550 438,163 +943 0.30% 7,251,533
2009-10-21 2009-10-19 16.550 437,220 +5,656 0.30% 7,235,927
2009-10-20 2009-10-16 16.550 431,564 +1,414 0.30% 7,142,321
2009-09-23 2009-09-21 15.162 430,150 +6,598 0.29% 6,521,966
2009-09-22 2009-09-18 15.118 423,552 +13,579 0.29% 6,403,419
2009-09-08 2009-09-04 14.419 409,973 +915 0.29% 5,911,508
2009-09-03 2009-09-01 14.856 409,058 +4,578 0.29% 6,077,052
2009-09-02 2009-08-31 14.856 404,480 +5,035 0.29% 6,009,040
2009-08-18 2009-08-14 13.982 399,445 +5,035 0.28% 5,585,166
2009-08-10 2009-08-06 14.419 394,410 +915 0.28% 5,687,101
2009-08-04 2009-07-31 13.982 393,495 +5,950 0.28% 5,501,971
2009-06-29 2009-06-25 12.016 387,545 +13,587 0.27% 4,656,761
2009-06-23 2009-06-19 12.934 373,958 +1,373 0.26% 4,836,639
2009-06-22 2009-06-18 13.108 372,585 +20,598 0.26% 4,884,001
2009-06-17 2009-06-15 13.545 351,987 +10,527 0.25% 4,767,793
2009-06-16 2009-06-12 13.458 341,460 +2,289 0.24% 4,595,361
2009-06-10 2009-06-08 13.982 339,171 +1,373 0.24% 4,742,396
2009-06-02 2009-05-29 13.939 337,798 +48,976 0.24% 4,708,438
2009-05-29 2009-05-26 13.764 288,822 +10,985 0.20% 3,975,300
2009-05-27 2009-05-25 13.371 277,837 +4,120 0.20% 3,714,844
2009-05-11 2009-05-07 10.312 273,717 +7,323 0.19% 2,822,558
2009-05-04 2009-04-29 11.265 266,394 +12,210 0.19% 3,000,989
2008-09-30 2008-09-26 14.883 254,184 +254,184 0.19% 3,783,001
2008-05-30 2008-05-28 16.899 0 -424
2008-04-28 2008-04-24 17.330 424 +18 0.00% 7,348
2008-03-19 2008-03-17 15.509 406 -406 0.00% 6,296
2007-12-19 2007-12-17 18.118 812 -407 0.00% 14,712
2007-12-17 2007-12-13 18.709 1,219 -406 0.00% 22,806
2007-12-14 2007-12-12 18.266 1,625 -812 0.00% 29,682
2007-12-12 2007-12-10 17.872 2,437 -407 0.00% 43,553
2007-12-11 2007-12-07 17.675 2,844 -406 0.00% 50,267
2007-11-23 2007-11-21 17.626 3,250 -812 0.00% 57,283
2007-11-22 2007-11-20 17.232 4,062 -407 0.00% 69,995
2007-10-25 2007-10-23 20.826 4,469 -1,218 0.00% 93,070
2007-10-16 2007-10-12 20.924 5,687 -406 0.00% 118,996
2007-10-15 2007-10-11 21.170 6,093 -407 0.00% 128,991
2007-09-25 2007-09-21 22.458 6,500 +813 0.01% 145,975
2007-09-24 2007-09-20 22.458 5,687 +101 0.00% 127,716
2007-09-14 2007-09-12 23.510 5,586 +798 0.00% 131,329
2007-09-13 2007-09-11 22.608 4,788 +3,591 0.00% 108,247
2007-09-10 2007-09-06 18.848 1,197 +399 0.00% 22,561
2007-09-07 2007-09-05 19.049 798 +399 0.00% 15,201
2007-08-29 2007-08-27 18.497 399 +399 0.00% 7,380
2007-08-27 2007-08-23 19.600 0 -399
2007-08-09 2007-08-07 19.550 399 +399 0.00% 7,801
2007-06-26 2007-06-22 19.249 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top