History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.880 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.850 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.850 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.760 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.670 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.630 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.620 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.650 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.690 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.690 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.630 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.660 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.660 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.660 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.670 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.650 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.650 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.650 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.640 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.834 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.792 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.802 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.834 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.792 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.740 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.760 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.645 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.666 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.614 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.614 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.614 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.603 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.603 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.624 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.603 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.635 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.593 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.540 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.509 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.540 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.540 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.551 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.519 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.519 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.540 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.509 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.530 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.478 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.457 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.446 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.457 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.457 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.467 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.446 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.425 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.457 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.446 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.436 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.404 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.436 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.415 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.404 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.404 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.404 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.415 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.425 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.425 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.404 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.383 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.415 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.394 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.425 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.383 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.394 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.415 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.373 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.373 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.320 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.320 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.341 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.341 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.320 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.341 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.352 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.352 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.352 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.362 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.352 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.766 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.742 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.754 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.766 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.766 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.766 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.718 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.706 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.694 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.682 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.646 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.706 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.646 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.634 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.611 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.646 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.658 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.694 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.634 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.611 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.587 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.563 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.611 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.611 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.622 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.611 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.587 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.587 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.587 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.587 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.849 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.885 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.825 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.861 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.885 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.849 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.789 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.789 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.766 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.515 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.527 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.432 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.432 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.432 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.432 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.432 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.432 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.432 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.432 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.420 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.432 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.432 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.432 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.420 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.420 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.420 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.408 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.396 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.420 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.420 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.420 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.420 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.420 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.432 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.432 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.420 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.420 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.432 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.432 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.420 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.420 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.408 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.408 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.408 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.432 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.432 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.432 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.408 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.432 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.408 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.432 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.479 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.491 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.491 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.491 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.444 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.408 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.360 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.348 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.300 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.288 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.288 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.277 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.277 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.277 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.277 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.312 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.300 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.288 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.300 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.312 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.312 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.300 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.324 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.324 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.312 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.336 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.360 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.312 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.312 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.312 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.312 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.348 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.348 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.348 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.336 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.348 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.420 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.372 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.312 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.336 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.336 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.336 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.348 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.360 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.348 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.348 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.348 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.360 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.372 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.372 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.372 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.372 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.372 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.408 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.432 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.396 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.432 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.455 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.420 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.420 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.372 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.384 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.396 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.420 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.420 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.408 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.479 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.551 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.479 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.515 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.491 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.455 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.408 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.396 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.360 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.384 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.336 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.360 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.348 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.336 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.336 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.336 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.360 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.336 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.348 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.384 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.506 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.481 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.506 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.481 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.506 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.506 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.506 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.506 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.506 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.456 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.493 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.493 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.493 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.518 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.518 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.506 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.506 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.518 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.518 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.531 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.543 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.543 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.568 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.568 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.618 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.643 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.655 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.668 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.655 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.630 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.643 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.655 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.655 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.655 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.618 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.668 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.668 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.655 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.692 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.630 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.605 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.568 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.568 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.593 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.618 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.643 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.493 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.493 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.493 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.493 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.506 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.518 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.518 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.493 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.518 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.543 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.556 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.518 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.518 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.568 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.568 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.556 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.593 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.618 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.630 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.668 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.680 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.668 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.794 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.794 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.859 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.859 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.859 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.859 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.859 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.859 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.859 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.872 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.807 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.756 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.872 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.833 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.652 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.639 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.626 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.575 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.523 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.510 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.484 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.536 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.536 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.536 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.510 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.497 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.472 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.472 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.472 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.472 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.433 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.459 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.459 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.459 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.472 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.484 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.459 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.497 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.472 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.510 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.523 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.549 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.614 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.665 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.665 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.665 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.678 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.704 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.704 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.717 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.717 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.756 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.665 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.588 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.588 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.575 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.588 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.588 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.562 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.562 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.562 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.588 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.588 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.588 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.588 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.575 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.562 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.588 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.588 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.588 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.562 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.549 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.601 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.601 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.601 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.601 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.588 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.614 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.601 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.601 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.626 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.614 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.601 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.601 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.678 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.614 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.652 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.717 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.665 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.768 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.768 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.768 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.768 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.678 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.665 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.678 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.833 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.833 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.846 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.872 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.872 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.885 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.898 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.936 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.833 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.898 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.898 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.885 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.872 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.885 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.859 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.872 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.872 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.872 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.872 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.872 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.885 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.885 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.885 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.885 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.885 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.859 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.872 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.910 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.910 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.910 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.898 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.910 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.910 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.910 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.936 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.936 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.975 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.975 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.988 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.975 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.001 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.001 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.975 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.975 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.975 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.975 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.962 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.949 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.923 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.859 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.846 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.872 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.936 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.936 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.975 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.975 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.975 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.949 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.001 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.936 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.885 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.872 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.872 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.910 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.910 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.014 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.936 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.014 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.014 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.052 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.052 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.052 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.052 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.065 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.040 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.052 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.052 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.065 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.065 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.014 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.106 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.120 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.133 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.106 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.093 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.080 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.080 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.133 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.133 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.186 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.186 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.186 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.133 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.133 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.106 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.213 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.213 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.266 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.279 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.253 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.279 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.319 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.346 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.359 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.373 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.466 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.479 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.546 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.519 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.533 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.493 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.466 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.533 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.546 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.613 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.613 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.573 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.626 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.626 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.626 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.626 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.613 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.666 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.613 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.586 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.573 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.586 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.653 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.653 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.626 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.679 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.599 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.546 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.506 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.533 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.533 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.559 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.493 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.466 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.479 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.439 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.506 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.506 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.479 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.666 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.666 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.613 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.709 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.750 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.819 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.819 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.819 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.832 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.846 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.887 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.997 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.997 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.942 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.984 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.066 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.997 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.970 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.039 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.039 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.011 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.052 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.039 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.052 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.052 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.052 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.052 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.107 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.066 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.135 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.121 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.149 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.162 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.162 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.162 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.121 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.135 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.080 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.135 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.135 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.135 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.217 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.162 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.190 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.204 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.217 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.204 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.424 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.520 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.547 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.547 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.547 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.465 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.520 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.520 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.547 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.520 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.506 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.506 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.520 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.506 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.520 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.561 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.561 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.410 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.396 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.492 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.492 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.492 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.492 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.410 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.575 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.575 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.506 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.547 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.547 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.547 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.644 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.644 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.630 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.575 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.644 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.685 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.685 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.712 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.630 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.657 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.657 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.740 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.644 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.644 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.616 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.602 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.644 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.630 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.575 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.657 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.644 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.506 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.781 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.850 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.767 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.712 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.712 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.589 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.589 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.602 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.602 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.602 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.602 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.644 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.589 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.740 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.657 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.575 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.616 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.479 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.685 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.657 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.657 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.534 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.534 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.424 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.410 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.369 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.369 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.369 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.327 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.437 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.437 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.465 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.575 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.575 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.520 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.740 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.437 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.437 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.300 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.327 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.327 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.437 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.327 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.300 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.396 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.300 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.300 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.314 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.300 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.341 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.341 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.300 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.176 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.204 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.190 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.176 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.231 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.162 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.176 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.176 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.190 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.300 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.300 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.217 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.217 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.039 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.107 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.107 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.121 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.259 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.327 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.465 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.602 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.465 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.520 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.479 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.575 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.575 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.644 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.561 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.589 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.755 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.826 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.769 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.840 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.840 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.755 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.755 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.769 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.769 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.755 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.755 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.755 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.826 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.910 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.938 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.868 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.798 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.826 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.826 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.826 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.952 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.868 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.798 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.798 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.798 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.741 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.798 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.798 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.910 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.938 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.882 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.854 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.966 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.009 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.009 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.093 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.163 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.163 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.191 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.121 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.191 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.121 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.163 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.220 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.923 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.951 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.979 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.993 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.923 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.965 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.993 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.993 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.993 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.979 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.035 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.063 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.035 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.049 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.951 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.923 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.951 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.951 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.937 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.035 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.979 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.979 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.049 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.063 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.642 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.508 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.508 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.345 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.449 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.330 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.315 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.330 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.345 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.419 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.419 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.419 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.419 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.419 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.360 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.404 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.464 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.404 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.419 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.508 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.493 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.464 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.493 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.449 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.464 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.523 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.523 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.538 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.567 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.567 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.567 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.567 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.567 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.582 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.553 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.553 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.538 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.523 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.523 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.523 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.508 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.582 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.612 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.597 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.790 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.790 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.790 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.716 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.597 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.597 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.731 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.553 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.434 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.642 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.671 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.597 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.553 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.582 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.686 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.805 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.731 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.850 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.701 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.909 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.760 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.760 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.760 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.746 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.805 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.790 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.805 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.746 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.790 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.790 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.775 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.790 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.879 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.924 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 5.790 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.850 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.760 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.657 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.642 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.642 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.760 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.657 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.805 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.820 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.790 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.790 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.775 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.612 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.642 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.642 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.701 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.642 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.642 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.627 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.612 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.464 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.553 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.523 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.523 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.419 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.449 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.478 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.478 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.478 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.478 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.478 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.478 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.360 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.360 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.374 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.360 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.404 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.464 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.493 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.478 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.642 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.716 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.701 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.746 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.760 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.760 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.701 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.686 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.760 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 5.701 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.760 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.746 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.760 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.775 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.760 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.553 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.493 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.374 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.404 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.374 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.374 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.345 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.360 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.419 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.300 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.285 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.285 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.285 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.330 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.360 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.345 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.285 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.345 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.345 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.300 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.374 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.330 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.345 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.360 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.345 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.330 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.300 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.211 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.315 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.241 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.211 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.226 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.300 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.285 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 5.478 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.493 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.582 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.627 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.671 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.582 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.037 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.083 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.052 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.021 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.098 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 6.176 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.114 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 6.021 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 5.820 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.712 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 5.697 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 5.743 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 5.651 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 5.728 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 5.604 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 5.743 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 5.666 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.635 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 5.759 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 5.774 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 5.743 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 5.635 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 5.682 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 5.712 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 5.651 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.651 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 5.651 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.620 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.697 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 5.604 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 5.558 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.388 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.543 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.759 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 5.697 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.697 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 5.543 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.604 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.743 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.790 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.805 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.697 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.450 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.404 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.110 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 4.956 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.002 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 5.018 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.064 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.141 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.218 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.187 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.218 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 5.280 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 5.249 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 5.187 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.172 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 5.172 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.234 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.218 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 5.218 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.187 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 5.265 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 5.172 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 5.110 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 5.095 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 5.218 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 5.404 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 6.257 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 6.324 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 6.223 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 6.157 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 6.157 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.173 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 6.140 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 6.207 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.173 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.207 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.173 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.173 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.190 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.157 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.223 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.207 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.173 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.240 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.173 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.207 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.240 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.273 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.257 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.273 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 6.257 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 6.290 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 6.307 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 6.307 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 6.173 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 6.006 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 5.956 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 5.840 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 5.873 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 5.856 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 5.823 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 5.823 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 5.890 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 5.856 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 5.840 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 5.556 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 5.456 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 5.272 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 5.172 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 5.272 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 5.139 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.638 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.622 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.755 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.672 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 4.605 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 4.605 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 4.605 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 4.538 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 4.538 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.605 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 4.555 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 4.605 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 4.622 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 4.622 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 4.655 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 4.622 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 4.638 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 4.638 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 4.555 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 4.538 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 4.505 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 4.522 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 4.438 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 4.605 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 4.505 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 4.572 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 4.572 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 4.605 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 4.605 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 4.505 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 4.488 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 4.471 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 4.488 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 4.471 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 4.421 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 4.405 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 4.388 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 4.455 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 4.388 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 4.471 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 4.471 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 4.471 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 4.471 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 4.505 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 4.522 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 4.488 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 4.455 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 4.488 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 4.588 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 4.622 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 4.672 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 4.455 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 4.255 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 4.205 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 4.238 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 4.255 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 4.255 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 4.355 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 4.221 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 4.255 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 4.171 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 4.171 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 4.138 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 4.188 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 4.121 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 4.104 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 4.088 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 4.121 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 4.088 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 4.188 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 4.088 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 4.138 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 4.205 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 4.054 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 4.054 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 4.021 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 4.088 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 4.171 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 4.221 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 4.305 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 4.338 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 4.288 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 4.288 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 4.188 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 4.104 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 4.021 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 3.988 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 4.004 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 4.021 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 4.021 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 4.004 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 3.988 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 4.171 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 4.038 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 4.054 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 4.004 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 3.971 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 3.988 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 4.038 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 4.004 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 3.938 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 3.971 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 4.021 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 3.921 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 3.871 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 3.871 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 3.871 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 3.871 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 3.787 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 3.837 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 3.837 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 3.754 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 3.754 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 3.754 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 3.687 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 3.687 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 3.604 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 3.537 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 3.554 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 3.604 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 3.571 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 3.571 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 3.621 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 3.637 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 3.637 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 3.621 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 3.621 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 3.687 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 3.704 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 3.704 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 4.012 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 3.977 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 3.994 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 3.960 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 3.925 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 3.925 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 3.925 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 3.925 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 3.942 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 3.768 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 3.837 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 3.837 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 3.837 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 3.803 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 3.750 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 3.628 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 3.733 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 3.750 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 3.698 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 3.733 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 3.646 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 3.663 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 3.593 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 3.593 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 3.593 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 3.593 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 3.663 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 3.663 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 3.663 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 3.663 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 3.680 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 3.663 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 3.680 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 3.663 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 3.715 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 3.750 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 3.750 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 3.750 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 3.715 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 3.715 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 3.698 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 3.750 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 3.750 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 3.768 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 3.733 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 3.768 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 3.715 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 3.715 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 3.663 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 3.611 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 3.576 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 3.593 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 3.576 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 3.593 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 3.628 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 3.646 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 3.593 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 3.663 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 3.663 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 3.611 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 3.663 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 3.646 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 3.611 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 3.715 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 3.803 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 3.837 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 3.750 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 3.837 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 4.074 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 4.056 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 4.038 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 4.038 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 3.927 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 3.927 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 4.111 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 3.909 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 3.909 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 3.909 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 4.056 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 4.111 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 4.019 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 3.909 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 3.946 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 4.038 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 4.038 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 4.074 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 4.129 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 4.129 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 4.111 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 4.129 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 4.148 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 4.148 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 4.111 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 4.111 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 4.111 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 4.148 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 4.148 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 4.074 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 4.129 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 4.239 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 4.258 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 4.258 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 4.276 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 4.129 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 4.129 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 4.129 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 4.221 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 4.276 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 4.184 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 4.093 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 4.074 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 3.799 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 3.781 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 3.762 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 3.744 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 3.652 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 3.652 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 3.652 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 3.744 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 3.707 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 3.964 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 4.038 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 4.111 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 4.184 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 4.221 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 4.350 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 4.405 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 4.460 | 0 | -16,347 | ||
| 2019-09-10 | 2019-09-06 | 4.762 | 16,347 | +723 | 0.00% | 77,841 |
| 2019-06-13 | 2019-06-11 | 5.999 | 15,624 | +620 | 0.00% | 93,721 |
| 2018-08-31 | 2018-08-29 | 7.805 | 15,004 | +475 | 0.00% | 117,111 |
| 2018-06-21 | 2018-06-19 | 8.528 | 14,529 | +4,843 | 0.00% | 123,904 |
| 2018-05-11 | 2018-05-09 | 9.083 | 9,686 | +659 | 0.00% | 87,982 |
| 2018-03-29 | 2018-03-27 | 9.017 | 9,027 | -18,055 | 0.00% | 81,396 |
| 2018-03-21 | 2018-03-19 | 8.928 | 27,082 | +27,082 | 0.01% | 241,797 |
| 2017-04-20 | 2017-04-18 | 8.674 | 0 | -387,884 | ||
| 2017-04-19 | 2017-04-13 | 8.400 | 387,884 | -151,291 | 0.15% | 3,258,320 |
| 2017-04-18 | 2017-04-12 | 8.425 | 539,175 | -750,821 | 0.21% | 4,542,601 |
| 2017-04-13 | 2017-04-11 | 8.400 | 1,289,996 | -56,332 | 0.51% | 10,836,280 |
| 2017-04-12 | 2017-04-10 | 8.425 | 1,346,328 | -53,112 | 0.53% | 11,342,942 |
| 2017-04-11 | 2017-04-07 | 8.425 | 1,399,440 | -106,226 | 0.55% | 11,790,416 |
| 2017-04-10 | 2017-04-06 | 8.400 | 1,505,666 | -57,136 | 0.59% | 12,647,960 |
| 2017-04-07 | 2017-04-05 | 8.351 | 1,562,802 | -154,510 | 0.61% | 13,050,237 |
| 2017-03-28 | 2017-03-24 | 7.655 | 1,717,312 | +879,579 | 0.68% | 13,145,438 |
| 2016-11-14 | 2016-11-10 | 6.636 | 837,733 | -19,314 | 0.33% | 5,558,941 |
| 2016-11-11 | 2016-11-09 | 6.511 | 857,047 | +19,314 | 0.34% | 5,580,602 |
| 2016-08-29 | 2016-08-25 | 6.500 | 837,733 | +40,211 | 0.33% | 5,445,568 |
| 2016-05-13 | 2016-05-11 | 6.101 | 797,522 | +46,702 | 0.33% | 4,865,307 |
| 2015-09-09 | 2015-09-07 | 5.546 | 750,820 | +72,125 | 0.33% | 4,164,000 |
| 2015-09-04 | 2015-09-01 | 5.942 | 678,695 | +23,062 | 0.30% | 4,032,775 |
| 2015-08-28 | 2015-08-26 | 5.999 | 655,633 | +41,805 | 0.30% | 3,933,382 |
| 2015-05-15 | 2015-05-13 | 6.952 | 613,828 | +18,207 | 0.28% | 4,267,270 |
| 2015-04-30 | 2015-04-28 | 6.863 | 595,621 | +160,229 | 0.28% | 4,087,837 |
| 2015-03-26 | 2015-03-24 | 6.567 | 435,392 | +50,706 | 0.20% | 2,859,361 |
| 2014-12-22 | 2014-12-18 | 6.212 | 384,686 | +57,466 | 0.18% | 2,389,798 |
| 2014-12-18 | 2014-12-16 | 6.479 | 327,220 | +40,564 | 0.15% | 2,119,920 |
| 2014-12-15 | 2014-12-11 | 6.745 | 286,656 | +37,185 | 0.13% | 1,933,443 |
| 2014-12-11 | 2014-12-09 | 6.686 | 249,471 | +40,564 | 0.12% | 1,667,877 |
| 2014-12-08 | 2014-12-04 | 6.952 | 208,907 | +40,564 | 0.10% | 1,452,300 |
| 2014-12-02 | 2014-11-28 | 6.952 | 168,343 | +168,343 | 0.08% | 1,170,303 |
| 2014-10-21 | 2014-10-17 | 7.070 | 0 | -56,114 | ||
| 2014-10-06 | 2014-09-30 | 6.922 | 56,114 | +22,310 | 0.03% | 388,439 |
| 2014-09-01 | 2014-08-28 | 7.635 | 33,804 | +799 | 0.02% | 258,099 |
| 2014-08-21 | 2014-08-19 | 7.756 | 33,005 | +33,005 | 0.02% | 255,998 |
| 2014-04-08 | 2014-04-04 | 8.760 | 0 | -62,330 | ||
| 2014-03-27 | 2014-03-25 | 8.760 | 62,330 | +62,330 | 0.03% | 545,997 |
| 2014-02-05 | 2014-01-30 | 9.049 | 0 | -567,206 | ||
| 2014-01-14 | 2014-01-10 | 9.337 | 567,206 | +4,986 | 0.29% | 5,296,195 |
| 2014-01-10 | 2014-01-08 | 8.984 | 562,220 | +186,991 | 0.29% | 5,051,199 |
| 2014-01-06 | 2014-01-02 | 8.984 | 375,229 | +215,040 | 0.19% | 3,371,201 |
| 2013-12-17 | 2013-12-13 | 8.952 | 160,189 | +24,932 | 0.08% | 1,434,059 |
| 2013-12-10 | 2013-12-06 | 8.952 | 135,257 | +4,986 | 0.07% | 1,210,861 |
| 2013-12-09 | 2013-12-05 | 8.920 | 130,271 | +130,271 | 0.07% | 1,162,044 |
| 2013-12-03 | 2013-11-29 | 8.920 | 0 | -15,583 | ||
| 2013-09-06 | 2013-09-04 | 9.860 | 15,583 | +624 | 0.01% | 153,650 |
| 2013-05-16 | 2013-05-14 | 11.613 | 14,959 | +536 | 0.01% | 173,720 |
| 2013-04-03 | 2013-03-28 | 11.197 | 14,423 | -10,962 | 0.01% | 161,495 |
| 2013-03-22 | 2013-03-20 | 10.746 | 25,385 | +4,038 | 0.01% | 272,797 |
| 2013-03-21 | 2013-03-19 | 11.336 | 21,347 | +4,616 | 0.01% | 241,984 |
| 2013-02-05 | 2013-02-01 | 11.890 | 16,731 | -4,616 | 0.01% | 198,938 |
| 2013-01-24 | 2013-01-22 | 11.509 | 21,347 | -227,890 | 0.01% | 245,684 |
| 2013-01-21 | 2013-01-17 | 10.746 | 249,237 | +227,890 | 0.14% | 2,678,400 |
| 2013-01-03 | 2012-12-31 | 9.880 | 21,347 | -5,769 | 0.01% | 210,903 |
| 2012-12-13 | 2012-12-11 | 9.672 | 27,116 | +5,769 | 0.01% | 262,259 |
| 2012-12-06 | 2012-12-04 | 9.117 | 21,347 | -6,346 | 0.01% | 194,623 |
| 2012-12-03 | 2012-11-29 | 8.770 | 27,693 | +6,923 | 0.02% | 242,880 |
| 2012-11-22 | 2012-11-20 | 8.285 | 20,770 | -60,578 | 0.01% | 172,082 |
| 2012-11-09 | 2012-11-07 | 8.493 | 81,348 | +60,578 | 0.04% | 690,898 |
| 2012-11-06 | 2012-11-02 | 8.424 | 20,770 | -47,886 | 0.01% | 174,962 |
| 2012-10-30 | 2012-10-26 | 8.458 | 68,656 | +47,886 | 0.04% | 580,724 |
| 2012-10-22 | 2012-10-18 | 8.562 | 20,770 | -36,924 | 0.01% | 177,842 |
| 2012-10-19 | 2012-10-17 | 8.528 | 57,694 | +6,347 | 0.03% | 492,002 |
| 2012-10-16 | 2012-10-12 | 8.493 | 51,347 | +2,307 | 0.03% | 436,096 |
| 2012-10-08 | 2012-10-04 | 8.493 | 49,040 | +34,617 | 0.03% | 416,503 |
| 2012-09-11 | 2012-09-07 | 9.053 | 14,423 | +339 | 0.01% | 130,568 |
| 2012-07-18 | 2012-07-16 | 9.159 | 14,084 | -19,718 | 0.01% | 128,999 |
| 2012-07-17 | 2012-07-13 | 9.230 | 33,802 | +5,634 | 0.02% | 312,002 |
| 2012-07-12 | 2012-07-10 | 9.798 | 28,168 | +14,084 | 0.02% | 275,999 |
| 2012-05-17 | 2012-05-15 | 10.721 | 14,084 | -2,254 | 0.01% | 150,999 |
| 2012-05-10 | 2012-05-08 | 13.322 | 16,338 | +664 | 0.01% | 217,648 |
| 2012-03-28 | 2012-03-26 | 14.099 | 15,674 | -1,081 | 0.01% | 220,983 |
| 2012-03-27 | 2012-03-23 | 14.691 | 16,755 | -1,621 | 0.01% | 246,144 |
| 2012-02-21 | 2012-02-17 | 14.802 | 18,376 | +2,162 | 0.01% | 271,997 |
| 2012-02-13 | 2012-02-09 | 14.469 | 16,214 | +2,702 | 0.01% | 234,596 |
| 2011-09-12 | 2011-09-08 | 17.628 | 13,512 | +379 | 0.01% | 238,190 |
| 2011-06-20 | 2011-06-16 | 18.618 | 13,133 | +13,133 | 0.01% | 244,509 |
| 2011-04-11 | 2011-04-07 | 21.103 | 0 | -4,529 | ||
| 2011-04-07 | 2011-04-04 | 21.063 | 4,529 | +4,529 | 0.00% | 95,394 |
| 2011-01-11 | 2011-01-07 | 21.222 | 0 | -1,007 | ||
| 2011-01-07 | 2011-01-05 | 21.063 | 1,007 | +1,007 | 0.00% | 21,210 |
| 2009-08-05 | 2009-08-03 | 14.026 | 0 | -2,289 | ||
| 2009-07-29 | 2009-07-27 | 14.463 | 2,289 | +2,289 | 0.00% | 33,106 |
| 2009-07-23 | 2009-07-21 | 11.798 | 0 | -16,020 | ||
| 2009-07-22 | 2009-07-20 | 11.885 | 16,020 | -52,638 | 0.01% | 190,397 |
| 2009-07-17 | 2009-07-15 | 11.623 | 68,658 | -19,224 | 0.05% | 797,998 |
| 2009-07-16 | 2009-07-14 | 11.579 | 87,882 | -26,548 | 0.06% | 1,017,595 |
| 2009-07-14 | 2009-07-10 | 11.623 | 114,430 | -68,658 | 0.08% | 1,329,997 |
| 2009-07-09 | 2009-07-07 | 11.273 | 183,088 | -30,210 | 0.13% | 2,063,995 |
| 2009-07-08 | 2009-07-06 | 11.230 | 213,298 | -22,428 | 0.15% | 2,395,240 |
| 2009-07-03 | 2009-06-30 | 11.361 | 235,726 | -40,280 | 0.17% | 2,677,996 |
| 2009-06-26 | 2009-06-24 | 12.366 | 276,006 | -9,154 | 0.19% | 3,412,983 |
| 2009-06-24 | 2009-06-22 | 12.540 | 285,160 | -33,872 | 0.20% | 3,576,017 |
| 2009-06-23 | 2009-06-19 | 12.934 | 319,032 | -1,373 | 0.22% | 4,126,246 |
| 2009-06-22 | 2009-06-18 | 13.108 | 320,405 | -68,658 | 0.23% | 4,200,003 |
| 2009-06-19 | 2009-06-17 | 13.327 | 389,063 | -45,772 | 0.27% | 5,185,001 |
| 2009-05-21 | 2009-05-19 | 13.371 | 434,835 | +24,259 | 0.31% | 5,814,000 |
| 2009-05-15 | 2009-05-13 | 12.147 | 410,576 | +45,772 | 0.29% | 4,987,323 |
| 2009-05-06 | 2009-05-04 | 9.744 | 364,804 | +84,679 | 0.26% | 3,554,623 |
| 2009-05-05 | 2009-04-30 | 10.990 | 280,125 | +6,866 | 0.20% | 3,078,704 |
| 2009-05-04 | 2009-04-29 | 11.265 | 273,259 | +12,524 | 0.19% | 3,078,325 |
| 2009-04-20 | 2009-04-16 | 10.716 | 260,735 | +43,674 | 0.19% | 2,793,959 |
| 2009-04-17 | 2009-04-15 | 10.670 | 217,061 | +21,837 | 0.16% | 2,316,022 |
| 2009-04-16 | 2009-04-14 | 10.533 | 195,224 | +13,976 | 0.14% | 2,056,203 |
| 2009-04-15 | 2009-04-09 | 10.029 | 181,248 | +16,596 | 0.13% | 1,817,700 |
| 2009-04-14 | 2009-04-08 | 10.029 | 164,652 | +45,421 | 0.12% | 1,651,262 |
| 2009-04-09 | 2009-04-07 | 10.029 | 119,231 | +10,045 | 0.09% | 1,195,744 |
| 2009-04-08 | 2009-04-06 | 9.846 | 109,186 | +109,186 | 0.08% | 1,075,005 |
| 2009-02-27 | 2009-02-25 | 10.075 | 0 | -6,551 | ||
| 2009-02-25 | 2009-02-23 | 9.983 | 6,551 | -6,551 | 0.00% | 65,399 |
| 2009-02-19 | 2009-02-17 | 10.212 | 13,102 | +13,102 | 0.01% | 133,797 |
| 2008-05-22 | 2008-05-20 | 17.277 | 0 | -8,474 | ||
| 2008-05-19 | 2008-05-15 | 17.371 | 8,474 | +8,474 | 0.01% | 147,204 |
| 2008-01-24 | 2008-01-22 | 14.967 | 0 | -12,187 | ||
| 2007-12-05 | 2007-12-03 | 16.346 | 12,187 | +4,875 | 0.01% | 199,203 |
| 2007-12-03 | 2007-11-29 | 16.739 | 7,312 | -4,062 | 0.01% | 122,398 |
| 2007-11-30 | 2007-11-28 | 16.690 | 11,374 | +2,437 | 0.01% | 189,834 |
| 2007-11-29 | 2007-11-27 | 16.690 | 8,937 | +6,093 | 0.01% | 149,160 |
| 2007-11-06 | 2007-11-02 | 19.940 | 2,844 | -812 | 0.00% | 56,708 |
| 2007-10-24 | 2007-10-22 | 20.186 | 3,656 | -4,875 | 0.00% | 73,799 |
| 2007-10-23 | 2007-10-18 | 20.186 | 8,531 | +7,719 | 0.01% | 172,204 |
| 2007-09-25 | 2007-09-21 | 22.458 | 812 | -1,219 | 0.00% | 18,236 |
| 2007-09-24 | 2007-09-20 | 22.458 | 2,031 | +36 | 0.00% | 45,611 |
| 2007-09-17 | 2007-09-13 | 22.859 | 1,995 | -7,979 | 0.00% | 45,603 |
| 2007-09-14 | 2007-09-12 | 23.510 | 9,974 | -1,995 | 0.01% | 234,492 |
| 2007-09-12 | 2007-09-10 | 22.307 | 11,969 | +11,171 | 0.01% | 266,995 |
| 2007-08-21 | 2007-08-17 | 17.294 | 798 | -1,197 | 0.00% | 13,801 |
| 2007-07-27 | 2007-07-25 | 21.756 | 1,995 | -4,788 | 0.00% | 43,403 |
| 2007-07-26 | 2007-07-24 | 21.555 | 6,783 | +4,788 | 0.01% | 146,210 |
| 2007-06-26 | 2007-06-22 | 19.249 | 1,995 | 0.00% | 38,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy