History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 6,358,770 +0 1.01% 11,827,312
2025-10-13 2025-10-09 1.880 6,358,770 +0 1.01% 11,954,488
2025-10-10 2025-10-08 1.850 6,358,770 +0 1.01% 11,763,724
2025-10-09 2025-10-06 1.850 6,358,770 -30,000 1.01% 11,763,724
2025-10-08 2025-10-03 1.760 6,388,770 +36,000 1.01% 11,244,235
2025-09-25 2025-09-23 1.690 6,352,770 +50,000 1.01% 10,736,181
2025-09-18 2025-09-16 1.670 6,302,770 -24,000 1.00% 10,525,626
2025-09-08 2025-09-04 1.834 6,326,770 +14,000 1.00% 11,602,235
2025-09-05 2025-09-03 1.792 6,312,770 +237,052 1.00% 11,311,955
2025-09-04 2025-09-02 1.802 6,075,718 +1,909 1.01% 10,950,845
2025-09-03 2025-09-01 1.834 6,073,809 +1,908 1.01% 11,138,347
2025-09-02 2025-08-29 1.792 6,071,901 -9,542 1.01% 10,880,338
2025-09-01 2025-08-28 1.740 6,081,443 +19,085 1.01% 10,578,798
2025-08-29 2025-08-27 1.750 6,062,358 +38,172 1.01% 10,609,126
2025-08-27 2025-08-25 1.760 6,024,186 -66,800 1.00% 10,605,453
2025-08-25 2025-08-21 1.666 6,090,986 +95,428 1.01% 10,148,604
2025-08-22 2025-08-20 1.614 5,995,558 +47,715 0.99% 9,675,466
2025-08-13 2025-08-11 1.635 5,947,843 -28,629 0.99% 9,723,121
2025-08-12 2025-08-08 1.593 5,976,472 +57,257 0.99% 9,519,410
2025-08-11 2025-08-07 1.540 5,919,215 -19,086 0.98% 9,118,072
2025-08-01 2025-07-30 1.540 5,938,301 +95,429 0.99% 9,147,473
2025-07-24 2025-07-22 1.530 5,842,872 -19,086 0.97% 8,939,244
2025-07-17 2025-07-15 1.457 5,861,958 -3,817 0.97% 8,538,451
2025-07-16 2025-07-14 1.467 5,865,775 +120,240 0.97% 8,605,478
2025-07-10 2025-07-08 1.446 5,745,535 -30,537 0.95% 8,308,663
2025-07-09 2025-07-07 1.436 5,776,072 +112,606 0.96% 8,292,295
2025-06-18 2025-06-16 1.425 5,663,466 -5,726 0.94% 8,071,287
2025-06-13 2025-06-11 1.415 5,669,192 +11,451 0.94% 8,020,040
2025-06-11 2025-06-09 1.373 5,657,741 +11,452 0.94% 7,766,689
2025-06-06 2025-06-04 1.341 5,646,289 +1,908 0.94% 7,573,465
2025-06-04 2025-06-02 1.320 5,644,381 +66,800 0.94% 7,452,611
2025-05-29 2025-05-27 1.352 5,577,581 +9,543 0.93% 7,539,754
2025-05-26 2025-05-22 1.766 5,568,038 +82,069 0.92% 9,831,139
2025-05-23 2025-05-21 1.742 5,485,969 +600,154 0.91% 9,555,340
2025-05-22 2025-05-20 1.754 4,885,815 -8,382 0.92% 8,568,293
2025-05-21 2025-05-19 1.766 4,894,197 +16,765 0.92% 8,641,380
2025-05-19 2025-05-15 1.766 4,877,432 -8,383 0.92% 8,611,779
2025-05-06 2025-04-30 1.611 4,885,815 +28,500 0.92% 7,868,840
2025-04-28 2025-04-24 1.634 4,857,315 +10,059 0.92% 7,938,835
2025-04-23 2025-04-17 1.563 4,847,256 +16,764 0.92% 7,575,428
2025-04-22 2025-04-16 1.611 4,830,492 +13,412 0.91% 7,779,740
2025-04-16 2025-04-14 1.622 4,817,080 -8,382 0.91% 7,815,607
2025-04-15 2025-04-11 1.611 4,825,462 +8,382 0.91% 7,771,639
2025-04-14 2025-04-10 1.587 4,817,080 +36,882 0.91% 7,643,204
2025-04-10 2025-04-08 1.587 4,780,198 +55,322 0.90% 7,584,684
2025-04-09 2025-04-07 1.587 4,724,876 +8,383 0.89% 7,496,905
2025-04-08 2025-04-03 1.849 4,716,493 -16,765 0.89% 8,721,493
2025-04-03 2025-04-01 1.825 4,733,258 -41,911 0.89% 8,639,558
2025-04-02 2025-03-31 1.861 4,775,169 -1,676 0.90% 8,886,961
2025-04-01 2025-03-28 1.885 4,776,845 +83,822 0.90% 9,004,056
2025-03-31 2025-03-27 1.849 4,693,023 +58,676 0.89% 8,678,093
2025-03-28 2025-03-26 1.789 4,634,347 +83,822 0.88% 8,293,154
2025-03-27 2025-03-25 1.789 4,550,525 +187,762 0.86% 8,143,155
2025-03-26 2025-03-24 1.766 4,362,763 +275,776 0.82% 7,703,060
2025-03-24 2025-03-20 1.527 4,086,987 +8,382 0.77% 6,240,985
2025-03-21 2025-03-19 1.432 4,078,605 +33,529 0.77% 5,838,924
2025-03-20 2025-03-18 1.432 4,045,076 +83,822 0.76% 5,790,924
2025-03-19 2025-03-17 1.432 3,961,254 +41,912 0.75% 5,670,925
2025-03-10 2025-03-06 1.432 3,919,342 -16,765 0.74% 5,610,924
2025-02-24 2025-02-20 1.420 3,936,107 -3,353 0.74% 5,587,967
2025-02-17 2025-02-13 1.420 3,939,460 -8,382 0.74% 5,592,727
2025-02-05 2025-02-03 1.408 3,947,842 +33,529 0.75% 5,557,529
2025-02-03 2025-01-24 1.432 3,914,313 +33,529 0.74% 5,603,724
2025-01-03 2024-12-31 1.277 3,880,784 -1,676 0.73% 4,953,854
2025-01-02 2024-12-27 1.277 3,882,460 -33,529 0.73% 4,955,993
2024-12-16 2024-12-12 1.312 3,915,989 +6,705 0.74% 5,138,946
2024-11-11 2024-11-07 1.348 3,909,284 +1,677 0.74% 5,270,061
2024-11-06 2024-11-04 1.372 3,907,607 +1,676 0.74% 5,361,035
2024-10-24 2024-10-22 1.455 3,905,931 +16,765 0.74% 5,684,920
2024-10-09 2024-10-07 1.551 3,889,166 -16,765 0.73% 6,031,701
2024-10-08 2024-10-04 1.479 3,905,931 -33,529 0.74% 5,778,115
2024-10-04 2024-10-02 1.491 3,939,460 -25,146 0.74% 5,874,713
2024-09-24 2024-09-20 1.360 3,964,606 +16,764 0.75% 5,391,937
2024-09-09 2024-09-04 1.481 3,947,842 +163,134 0.75% 5,846,205
2024-09-04 2024-09-02 1.481 3,784,708 +1,607 0.75% 5,604,626
2024-08-06 2024-08-02 1.618 3,783,101 -3,214 0.75% 6,120,101
2024-07-17 2024-07-15 1.692 3,786,315 -16,072 0.75% 6,408,007
2024-07-05 2024-07-03 1.493 3,802,387 +16,072 0.75% 5,678,124
2024-06-17 2024-06-13 1.568 3,786,315 +16,072 0.75% 5,936,830
2024-05-31 2024-05-29 1.794 3,770,243 +135,620 0.74% 6,764,901
2024-05-22 2024-05-20 1.859 3,634,623 +3,099 0.74% 6,756,148
2024-05-14 2024-05-10 1.833 3,631,524 +3,098 0.74% 6,656,633
2024-04-11 2024-04-09 1.484 3,628,426 +15,494 0.74% 5,386,336
2024-04-02 2024-03-27 1.549 3,612,932 -77,468 0.74% 5,596,524
2024-01-23 2024-01-19 1.652 3,690,400 +12,395 0.75% 6,097,625
2024-01-10 2024-01-08 1.678 3,678,005 +4,648 0.75% 6,172,101
2023-12-19 2023-12-15 1.872 3,673,357 -4,648 0.75% 6,875,566
2023-12-15 2023-12-13 1.859 3,678,005 +7,747 0.75% 6,836,788
2023-12-13 2023-12-11 1.872 3,670,258 -3,099 0.75% 6,869,766
2023-09-19 2023-09-15 2.052 3,673,357 +43,382 0.75% 7,539,414
2023-09-11 2023-09-06 2.120 3,629,975 +114,873 0.74% 7,693,850
2023-09-04 2023-08-30 2.080 3,515,102 -63,014 0.74% 7,309,800
2023-08-31 2023-08-29 2.080 3,578,116 -15,004 0.76% 7,440,840
2023-08-30 2023-08-28 2.133 3,593,120 +6,002 0.76% 7,663,633
2023-08-29 2023-08-25 2.133 3,587,118 +1,500 0.76% 7,650,831
2023-08-17 2023-08-15 2.213 3,585,618 +9,002 0.76% 7,934,418
2023-08-16 2023-08-14 2.266 3,576,616 -3,001 0.75% 8,105,209
2023-08-11 2023-08-09 2.279 3,579,617 -22,505 0.76% 8,159,727
2023-08-10 2023-08-08 2.319 3,602,122 -3,000 0.76% 8,355,081
2023-08-09 2023-08-07 2.346 3,605,122 +16,503 0.76% 8,458,154
2023-08-08 2023-08-04 2.359 3,588,619 +7,502 0.76% 8,467,274
2023-08-03 2023-08-01 2.479 3,581,117 +3,001 0.76% 8,879,212
2023-08-01 2023-07-28 2.519 3,578,116 +1,500 0.76% 9,014,864
2023-07-20 2023-07-18 2.573 3,576,616 +6,001 0.75% 9,201,796
2023-06-26 2023-06-21 2.506 3,570,615 +1,501 0.75% 8,948,368
2023-06-20 2023-06-16 2.559 3,569,114 +24,005 0.75% 9,134,917
2023-06-16 2023-06-14 2.466 3,545,109 +6,001 0.75% 8,742,674
2023-06-12 2023-06-08 2.506 3,539,108 +75,017 0.75% 8,869,408
2023-06-02 2023-05-31 2.750 3,464,091 +108,414 0.73% 9,525,661
2023-05-30 2023-05-25 2.819 3,355,677 +8,728 0.73% 9,458,230
2023-05-18 2023-05-16 2.984 3,346,949 -34,911 0.73% 9,985,841
2023-05-02 2023-04-27 3.052 3,381,860 -14,546 0.74% 10,322,489
2023-04-14 2023-04-12 3.080 3,396,406 +4,363 0.74% 10,460,284
2023-04-11 2023-04-04 3.135 3,392,043 +72,732 0.74% 10,633,397
2023-04-06 2023-04-03 3.217 3,319,311 +72,732 0.72% 10,679,223
2023-04-04 2023-03-31 3.162 3,246,579 +87,278 0.71% 10,266,671
2023-04-03 2023-03-30 3.190 3,159,301 +1,455 0.69% 10,077,547
2023-03-31 2023-03-29 3.204 3,157,846 +72,732 0.69% 10,116,323
2023-03-30 2023-03-28 3.217 3,085,114 +34,911 0.67% 9,925,740
2023-03-29 2023-03-27 3.204 3,050,203 +110,552 0.66% 9,771,484
2023-03-16 2023-03-14 3.547 2,939,651 +4,364 0.64% 10,427,767
2023-03-03 2023-03-01 3.410 2,935,287 -4,364 0.64% 10,008,710
2023-02-23 2023-02-21 3.410 2,939,651 +39,275 0.64% 10,023,590
2023-02-21 2023-02-17 3.575 2,900,376 +69,823 0.63% 10,368,203
2023-02-10 2023-02-08 3.630 2,830,553 +4,364 0.62% 10,274,272
2023-02-09 2023-02-07 3.575 2,826,189 -14,547 0.62% 10,103,001
2023-02-01 2023-01-30 3.657 2,840,736 -1,454 0.62% 10,389,349
2023-01-31 2023-01-27 3.657 2,842,190 -11,637 0.62% 10,394,667
2023-01-27 2023-01-20 3.644 2,853,827 +7,273 0.62% 10,397,989
2023-01-19 2023-01-17 3.602 2,846,554 +4,364 0.62% 10,254,077
2023-01-16 2023-01-12 3.575 2,842,190 +2,909 0.62% 10,160,201
2023-01-13 2023-01-11 3.657 2,839,281 +7,273 0.62% 10,384,028
2023-01-12 2023-01-10 3.644 2,832,008 +72,732 0.62% 10,318,491
2023-01-11 2023-01-09 3.506 2,759,276 -4,364 0.60% 9,674,113
2023-01-04 2022-12-30 3.712 2,763,640 -10,182 0.60% 10,259,379
2022-12-20 2022-12-16 3.589 2,773,822 +4,363 0.60% 9,953,938
2022-12-19 2022-12-15 3.740 2,769,459 +17,456 0.60% 10,357,136
2022-12-16 2022-12-14 3.657 2,752,003 +4,364 0.60% 10,064,828
2022-12-14 2022-12-12 3.616 2,747,639 -7,273 0.60% 9,935,535
2022-12-13 2022-12-09 3.479 2,754,912 +10,182 0.60% 9,583,057
2022-11-21 2022-11-17 3.575 2,744,730 -7,273 0.60% 9,811,803
2022-11-14 2022-11-10 3.300 2,752,003 +5,819 0.60% 9,081,048
2022-11-08 2022-11-04 3.327 2,746,184 +1,454 0.60% 9,137,362
2022-11-01 2022-10-28 3.314 2,744,730 -7,273 0.60% 9,094,787
2022-10-31 2022-10-27 3.300 2,752,003 -29,093 0.60% 9,081,048
2022-10-21 2022-10-19 3.190 2,781,096 -1,454 0.61% 8,871,148
2022-10-20 2022-10-18 3.176 2,782,550 -2,910 0.61% 8,837,528
2022-10-19 2022-10-17 3.231 2,785,460 -2,909 0.61% 8,999,961
2022-10-18 2022-10-14 3.162 2,788,369 -7,273 0.61% 8,817,672
2022-10-17 2022-10-13 3.176 2,795,642 +5,819 0.61% 8,879,109
2022-10-10 2022-10-06 3.217 2,789,823 +14,546 0.61% 8,975,700
2022-10-07 2022-10-05 3.217 2,775,277 +29,093 0.60% 8,928,902
2022-10-05 2022-09-30 3.107 2,746,184 +14,546 0.60% 8,533,239
2022-09-30 2022-09-28 3.121 2,731,638 +13,092 0.59% 8,525,598
2022-09-19 2022-09-15 3.575 2,718,546 -7,273 0.59% 9,718,201
2022-09-16 2022-09-14 3.644 2,725,819 +5,818 0.59% 9,931,589
2022-09-09 2022-09-07 3.826 2,720,001 +61,124 0.59% 10,406,018
2022-09-06 2022-09-02 3.840 2,658,877 -7,110 0.59% 10,209,571
2022-09-05 2022-09-01 3.755 2,665,987 -1,422 0.59% 10,011,886
2022-08-30 2022-08-26 3.755 2,667,409 -5,688 0.59% 10,017,226
2022-08-26 2022-08-24 3.755 2,673,097 -7,110 0.60% 10,038,587
2022-08-25 2022-08-23 3.826 2,680,207 +18,486 0.60% 10,253,776
2022-08-05 2022-08-03 3.798 2,661,721 +1,422 0.59% 10,108,178
2022-08-02 2022-07-29 3.938 2,660,299 +4,266 0.59% 10,476,955
2022-07-29 2022-07-27 3.854 2,656,033 -14,220 0.59% 10,236,008
2022-07-28 2022-07-26 3.966 2,670,253 +5,688 0.59% 10,591,272
2022-07-20 2022-07-18 4.191 2,664,565 +17,063 0.59% 11,168,354
2022-07-18 2022-07-14 4.191 2,647,502 +4,266 0.59% 11,096,836
2022-07-15 2022-07-13 4.121 2,643,236 +7,110 0.59% 10,893,066
2022-07-13 2022-07-11 4.220 2,636,126 +11,375 0.59% 11,123,309
2022-07-07 2022-07-05 4.993 2,624,751 -11,375 0.58% 13,105,785
2022-07-06 2022-07-04 4.923 2,636,126 +14,219 0.59% 12,977,194
2022-06-28 2022-06-24 4.979 2,621,907 -5,687 0.58% 13,054,707
2022-06-20 2022-06-16 4.923 2,627,594 +9,953 0.59% 12,935,193
2022-06-17 2022-06-15 4.951 2,617,641 -15,641 0.58% 12,959,831
2022-06-15 2022-06-13 4.937 2,633,282 -7,110 0.59% 13,000,231
2022-06-14 2022-06-10 5.035 2,640,392 +2,844 0.59% 13,295,297
2022-06-06 2022-06-01 5.508 2,637,548 +138,818 0.59% 14,527,871
2022-06-01 2022-05-30 5.345 2,498,730 -12,124 0.59% 13,355,173
2022-05-26 2022-05-24 5.330 2,510,854 +2,694 0.59% 13,382,696
2022-05-23 2022-05-19 5.419 2,508,160 +2,695 0.59% 13,591,763
2022-05-18 2022-05-16 5.419 2,505,465 +1,347 0.59% 13,577,159
2022-05-16 2022-05-12 5.404 2,504,118 +10,777 0.59% 13,532,682
2022-05-13 2022-05-11 5.464 2,493,341 +8,082 0.59% 13,622,512
2022-05-12 2022-05-10 5.404 2,485,259 -40,413 0.58% 13,430,764
2022-05-11 2022-05-06 5.419 2,525,672 -35,025 0.59% 13,686,661
2022-05-06 2022-05-04 5.493 2,560,697 +2,694 0.60% 14,066,550
2022-05-03 2022-04-28 5.449 2,558,003 +2,695 0.60% 13,937,818
2022-04-29 2022-04-27 5.464 2,555,308 -1,347 0.60% 13,961,072
2022-04-28 2022-04-26 5.523 2,556,655 -26,943 0.60% 14,120,262
2022-04-27 2022-04-25 5.523 2,583,598 -6,735 0.61% 14,269,067
2022-04-26 2022-04-22 5.538 2,590,333 +6,735 0.61% 14,344,721
2022-04-25 2022-04-21 5.567 2,583,598 +14,819 0.61% 14,384,140
2022-04-19 2022-04-13 5.567 2,568,779 +1,347 0.60% 14,301,635
2022-04-14 2022-04-12 5.582 2,567,432 -5,389 0.60% 14,332,254
2022-04-13 2022-04-11 5.553 2,572,821 +2,694 0.60% 14,285,941
2022-04-08 2022-04-06 5.523 2,570,127 -12,123 0.60% 14,194,667
2022-04-07 2022-04-04 5.523 2,582,250 +1,347 0.61% 14,261,622
2022-03-31 2022-03-29 5.612 2,580,903 +14,818 0.61% 14,484,089
2022-03-30 2022-03-28 5.597 2,566,085 +21,554 0.60% 14,362,832
2022-03-29 2022-03-25 5.790 2,544,531 +1,347 0.60% 14,733,300
2022-03-25 2022-03-23 5.790 2,543,184 +1,347 0.60% 14,725,501
2022-03-22 2022-03-18 5.597 2,541,837 -6,736 0.60% 14,227,112
2022-03-21 2022-03-17 5.731 2,548,573 +2,694 0.60% 14,605,353
2022-03-18 2022-03-16 5.553 2,545,879 +1,348 0.60% 14,136,342
2022-03-04 2022-03-02 5.850 2,544,531 +14,818 0.60% 14,884,411
2022-02-28 2022-02-24 5.760 2,529,713 -20,207 0.59% 14,572,386
2022-02-14 2022-02-10 5.790 2,549,920 +1,347 0.60% 14,764,504
2022-02-10 2022-02-08 5.924 2,548,573 +1,347 0.60% 15,097,244
2022-02-09 2022-02-07 5.790 2,547,226 -6,735 0.60% 14,748,905
2022-02-07 2022-01-31 5.760 2,553,961 +1,347 0.60% 14,712,066
2022-01-27 2022-01-25 5.642 2,552,614 -33,678 0.60% 14,401,125
2022-01-25 2022-01-21 5.657 2,586,292 +13,471 0.61% 14,629,525
2022-01-20 2022-01-18 5.790 2,572,821 +1,347 0.60% 14,897,105
2022-01-19 2022-01-17 5.790 2,571,474 +1,347 0.60% 14,889,305
2022-01-13 2022-01-11 5.642 2,570,127 +2,695 0.60% 14,499,929
2022-01-10 2022-01-06 5.642 2,567,432 -8,083 0.60% 14,484,724
2022-01-06 2022-01-04 5.612 2,575,515 +33,678 0.61% 14,453,851
2022-01-05 2022-01-03 5.464 2,541,837 -2,694 0.60% 13,887,472
2021-12-22 2021-12-20 5.478 2,544,531 -13,472 0.60% 13,939,969
2021-12-14 2021-12-10 5.360 2,558,003 +6,736 0.60% 13,709,952
2021-12-09 2021-12-07 5.404 2,551,267 +22,901 0.60% 13,787,483
2021-12-08 2021-12-06 5.464 2,528,366 +30,983 0.59% 13,813,873
2021-12-06 2021-12-02 5.478 2,497,383 +2,695 0.59% 13,681,673
2021-12-03 2021-12-01 5.642 2,494,688 +14,818 0.59% 14,074,323
2021-12-02 2021-11-30 5.716 2,479,870 +5,388 0.58% 14,174,813
2021-11-25 2021-11-23 5.701 2,474,482 -6,735 0.58% 14,107,278
2021-11-24 2021-11-22 5.686 2,481,217 +8,082 0.58% 14,108,837
2021-11-19 2021-11-17 5.760 2,473,135 +20,207 0.58% 14,246,469
2021-11-17 2021-11-15 5.760 2,452,928 -9,430 0.58% 14,130,067
2021-11-16 2021-11-12 5.775 2,462,358 -13,471 0.58% 14,220,946
2021-11-15 2021-11-11 5.760 2,475,829 -10,777 0.58% 14,261,988
2021-11-11 2021-11-09 5.493 2,486,606 -13,471 0.58% 13,659,550
2021-10-21 2021-10-19 5.285 2,500,077 +13,471 0.59% 13,213,902
2021-10-18 2021-10-12 5.300 2,486,606 +2,694 0.58% 13,179,620
2021-10-08 2021-10-06 5.360 2,483,912 -13,471 0.58% 13,312,852
2021-10-04 2021-09-29 5.211 2,497,383 +6,736 0.59% 13,014,274
2021-09-28 2021-09-24 5.211 2,490,647 +6,735 0.59% 12,979,172
2021-09-27 2021-09-23 5.226 2,483,912 +20,207 0.58% 12,980,952
2021-09-23 2021-09-20 5.285 2,463,705 +61,967 0.58% 13,021,661
2021-09-20 2021-09-16 5.493 2,401,738 +2,694 0.56% 13,193,349
2021-09-10 2021-09-08 6.083 2,399,044 +95,921 0.56% 14,593,217
2021-09-09 2021-09-07 6.052 2,303,123 +11,659 0.56% 13,938,621
2021-09-07 2021-09-03 6.098 2,291,464 +15,545 0.56% 13,974,193
2021-09-03 2021-09-01 6.114 2,275,919 -12,954 0.56% 13,914,532
2021-09-02 2021-08-31 6.021 2,288,873 -3,886 0.56% 13,781,704
2021-09-01 2021-08-30 5.820 2,292,759 +14,250 0.56% 13,344,932
2021-08-04 2021-08-02 5.697 2,278,509 -5,182 0.56% 12,980,569
2021-07-30 2021-07-28 5.388 2,283,691 +1,295 0.56% 12,304,936
2021-07-28 2021-07-26 5.759 2,282,396 -10,363 0.56% 13,143,663
2021-07-26 2021-07-22 5.697 2,292,759 -6,477 0.56% 13,061,750
2021-07-23 2021-07-21 5.543 2,299,236 +5,181 0.56% 12,743,672
2021-07-22 2021-07-20 5.604 2,294,055 +2,591 0.56% 12,856,627
2021-07-21 2021-07-19 5.743 2,291,464 +14,250 0.56% 13,160,506
2021-07-19 2021-07-15 5.805 2,277,214 -12,954 0.56% 13,219,295
2021-07-14 2021-07-12 5.404 2,290,168 -32,386 0.56% 12,375,193
2021-07-12 2021-07-08 4.956 2,322,554 -1,295 0.57% 11,510,321
2021-07-08 2021-07-06 5.018 2,323,849 +3,886 0.57% 11,660,250
2021-07-07 2021-07-05 5.064 2,319,963 -16,841 0.57% 11,748,205
2021-07-06 2021-07-02 5.141 2,336,804 +3,887 0.57% 12,013,875
2021-06-30 2021-06-28 5.218 2,332,917 +12,954 0.57% 12,173,980
2021-06-23 2021-06-21 5.172 2,319,963 -6,477 0.57% 11,998,929
2021-06-16 2021-06-11 5.265 2,326,440 -6,477 0.57% 12,247,934
2021-06-04 2021-06-02 6.324 2,332,917 +204,158 0.57% 14,752,203
2021-05-28 2021-05-26 6.140 2,128,759 +23,974 0.56% 13,070,515
2021-05-26 2021-05-24 6.173 2,104,785 +9,590 0.56% 12,993,551
2021-05-13 2021-05-11 6.173 2,095,195 -2,397 0.55% 12,934,349
2021-05-10 2021-05-06 6.207 2,097,592 -17,981 0.55% 13,019,142
2021-05-07 2021-05-05 6.240 2,115,573 +8,391 0.56% 13,201,340
2021-05-05 2021-05-03 6.257 2,107,182 +1,199 0.56% 13,184,137
2021-04-29 2021-04-27 6.307 2,105,983 +2,397 0.56% 13,282,048
2021-04-28 2021-04-26 6.307 2,103,586 +14,384 0.56% 13,266,931
2021-04-23 2021-04-21 5.956 2,089,202 +29,968 0.55% 12,444,202
2021-04-22 2021-04-20 5.840 2,059,234 +14,384 0.54% 12,025,195
2021-04-21 2021-04-19 5.873 2,044,850 -40,755 0.54% 12,009,433
2021-04-20 2021-04-16 5.856 2,085,605 +5,993 0.55% 12,213,990
2021-04-16 2021-04-14 5.823 2,079,612 +1,199 0.55% 12,109,498
2021-04-15 2021-04-13 5.890 2,078,413 +4,795 0.55% 12,241,227
2021-04-14 2021-04-12 5.856 2,073,618 +67,127 0.55% 12,143,790
2021-04-13 2021-04-09 5.840 2,006,491 +5,994 0.53% 11,717,195
2021-04-12 2021-04-08 5.556 2,000,497 -8,391 0.53% 11,114,771
2021-04-09 2021-04-07 5.456 2,008,888 -17,981 0.53% 10,960,286
2021-04-07 2021-03-31 5.172 2,026,869 +10,788 0.54% 10,483,487
2021-04-01 2021-03-30 5.272 2,016,081 -10,788 0.53% 10,629,515
2021-03-31 2021-03-29 5.139 2,026,869 +77,916 0.54% 10,415,852
2021-03-30 2021-03-26 4.638 1,948,953 -11,987 0.51% 9,039,919
2021-03-29 2021-03-25 4.622 1,960,940 -35,961 0.52% 9,062,802
2021-03-08 2021-03-04 4.638 1,996,901 -29,968 0.53% 9,262,319
2021-03-05 2021-03-03 4.638 2,026,869 -4,795 0.54% 9,401,321
2021-03-04 2021-03-02 4.555 2,031,664 -29,967 0.54% 9,254,073
2021-03-02 2021-02-26 4.505 2,061,631 -5,994 0.54% 9,287,377
2021-02-25 2021-02-23 4.605 2,067,625 +11,987 0.55% 9,521,366
2021-02-24 2021-02-22 4.505 2,055,638 +11,987 0.54% 9,260,380
2021-02-18 2021-02-16 4.605 2,043,651 +11,987 0.54% 9,410,966
2021-02-16 2021-02-09 4.488 2,031,664 +1,199 0.54% 9,118,482
2021-02-10 2021-02-08 4.471 2,030,465 +3,596 0.54% 9,079,223
2021-02-09 2021-02-05 4.488 2,026,869 +5,994 0.54% 9,096,961
2021-02-02 2021-01-29 4.455 2,020,875 +3,596 0.53% 9,002,624
2021-02-01 2021-01-28 4.388 2,017,279 -10,789 0.53% 8,851,974
2021-01-28 2021-01-26 4.471 2,028,068 +1,199 0.54% 9,068,505
2021-01-25 2021-01-21 4.505 2,026,869 +8,391 0.54% 9,130,779
2021-01-22 2021-01-20 4.522 2,018,478 -16,782 0.53% 9,126,656
2021-01-21 2021-01-19 4.488 2,035,260 -3,596 0.54% 9,134,622
2021-01-19 2021-01-15 4.488 2,038,856 -5,994 0.54% 9,150,761
2021-01-18 2021-01-14 4.588 2,044,850 +10,789 0.54% 9,382,370
2021-01-15 2021-01-13 4.622 2,034,061 -2,398 0.54% 9,400,742
2021-01-14 2021-01-12 4.672 2,036,459 -47,948 0.54% 9,513,758
2021-01-13 2021-01-11 4.455 2,084,407 -15,583 0.55% 9,285,647
2021-01-12 2021-01-08 4.255 2,099,990 +1,199 0.55% 8,934,614
2021-01-11 2021-01-07 4.205 2,098,791 -5,994 0.55% 8,824,460
2021-01-06 2021-01-04 4.255 2,104,785 -2,397 0.56% 8,955,015
2021-01-05 2020-12-31 4.355 2,107,182 -11,987 0.56% 9,176,159
2021-01-04 2020-12-29 4.221 2,119,169 +3,596 0.56% 8,945,498
2020-12-28 2020-12-22 4.171 2,115,573 -8,391 0.56% 8,824,425
2020-12-22 2020-12-18 4.188 2,123,964 +2,397 0.56% 8,894,863
2020-12-09 2020-12-07 4.205 2,121,567 +4,795 0.56% 8,920,222
2020-12-04 2020-12-02 4.021 2,116,772 -2,397 0.56% 8,511,567
2020-12-03 2020-12-01 4.088 2,119,169 +37,160 0.56% 8,662,636
2020-12-02 2020-11-30 4.171 2,082,009 +11,987 0.55% 8,684,424
2020-12-01 2020-11-27 4.221 2,070,022 +2,397 0.55% 8,738,037
2020-11-26 2020-11-24 4.288 2,067,625 -3,596 0.55% 8,865,909
2020-11-25 2020-11-23 4.288 2,071,221 -26,371 0.55% 8,881,329
2020-11-24 2020-11-20 4.188 2,097,592 -27,571 0.55% 8,784,421
2020-11-23 2020-11-19 4.104 2,125,163 -11,987 0.56% 8,722,596
2020-11-12 2020-11-10 3.988 2,137,150 +21,577 0.56% 8,522,192
2020-11-11 2020-11-09 4.171 2,115,573 +1,199 0.56% 8,824,425
2020-11-09 2020-11-05 4.054 2,114,374 -33,564 0.56% 8,572,480
2020-11-03 2020-10-30 4.038 2,147,938 -1,199 0.57% 8,672,724
2020-10-30 2020-10-28 3.938 2,149,137 +4,795 0.57% 8,462,418
2020-10-28 2020-10-23 4.021 2,144,342 -34,762 0.57% 8,622,426
2020-10-27 2020-10-22 3.921 2,179,104 -23,974 0.58% 8,544,059
2020-10-22 2020-10-20 3.871 2,203,078 +17,980 0.58% 8,527,785
2020-10-20 2020-10-16 3.871 2,185,098 -15,583 0.58% 8,458,187
2020-10-16 2020-10-14 3.837 2,200,681 -14,384 0.58% 8,445,071
2020-10-15 2020-10-12 3.837 2,215,065 -34,763 0.59% 8,500,270
2020-10-07 2020-10-05 3.687 2,249,828 +2,398 0.59% 8,295,833
2020-09-23 2020-09-21 3.637 2,247,430 -8,391 0.59% 8,174,497
2020-09-18 2020-09-16 3.621 2,255,821 +58,736 0.60% 8,167,380
2020-09-17 2020-09-15 3.687 2,197,085 +1,199 0.58% 8,101,352
2020-09-14 2020-09-10 4.012 2,195,886 -11,987 0.58% 8,809,701
2020-09-11 2020-09-09 3.977 2,207,873 +95,994 0.58% 8,780,768
2020-09-10 2020-09-08 3.994 2,111,879 -3,439 0.58% 8,435,835
2020-09-09 2020-09-07 3.960 2,115,318 +11,465 0.58% 8,375,776
2020-09-08 2020-09-04 3.925 2,103,853 -17,198 0.58% 8,256,984
2020-09-07 2020-09-03 3.925 2,121,051 +28,664 0.59% 8,324,481
2020-09-04 2020-09-02 3.925 2,092,387 +3,440 0.58% 8,211,984
2020-09-03 2020-09-01 3.925 2,088,947 +2,293 0.58% 8,198,483
2020-09-02 2020-08-31 3.942 2,086,654 +13,759 0.58% 8,225,881
2020-08-20 2020-08-18 3.750 2,072,895 +6,880 0.57% 7,773,907
2020-08-19 2020-08-17 3.698 2,066,015 -20,639 0.57% 7,639,992
2020-08-18 2020-08-14 3.733 2,086,654 +2,293 0.58% 7,789,109
2020-08-04 2020-07-31 3.663 2,084,361 -1,146 0.58% 7,635,119
2020-07-31 2020-07-29 3.663 2,085,507 -5,733 0.58% 7,639,316
2020-07-24 2020-07-22 3.750 2,091,240 +22,932 0.58% 7,842,705
2020-07-08 2020-07-06 3.663 2,068,308 -10,320 0.57% 7,576,316
2020-07-06 2020-07-02 3.576 2,078,628 +1,147 0.57% 7,432,830
2020-06-30 2020-06-26 3.593 2,077,481 +2,293 0.57% 7,464,966
2020-06-24 2020-06-22 3.593 2,075,188 +6,880 0.57% 7,456,727
2020-06-23 2020-06-19 3.663 2,068,308 +4,586 0.57% 7,576,316
2020-06-17 2020-06-15 3.646 2,063,722 +3,440 0.57% 7,523,519
2020-06-11 2020-06-09 3.837 2,060,282 +6,879 0.57% 7,906,293
2020-06-05 2020-06-03 4.056 2,053,403 +101,745 0.57% 8,328,380
2020-05-26 2020-05-22 3.909 1,951,658 +23,975 0.57% 7,629,172
2020-05-20 2020-05-18 3.909 1,927,683 -144,939 0.56% 7,535,452
2020-05-19 2020-05-15 3.946 2,072,622 +14,167 0.60% 8,178,104
2020-05-18 2020-05-14 4.038 2,058,455 +5,449 0.60% 8,311,093
2020-05-06 2020-05-04 4.148 2,053,006 +10,897 0.60% 8,515,158
2020-05-05 2020-04-29 4.111 2,042,109 +5,449 0.59% 8,395,006
2020-04-28 2020-04-24 4.148 2,036,660 +6,539 0.59% 8,447,361
2020-04-27 2020-04-23 4.148 2,030,121 +2,179 0.59% 8,420,239
2020-04-23 2020-04-21 4.129 2,027,942 -4,359 0.59% 8,373,984
2020-04-15 2020-04-09 4.129 2,032,301 +43,591 0.59% 8,391,983
2020-04-02 2020-03-31 3.799 1,988,710 +10,898 0.58% 7,555,024
2020-03-31 2020-03-27 3.762 1,977,812 +54,488 0.57% 7,441,028
2020-03-27 2020-03-25 3.652 1,923,324 +13,078 0.56% 7,024,244
2020-03-26 2020-03-24 3.652 1,910,246 +3,269 0.55% 6,976,481
2020-03-24 2020-03-20 3.744 1,906,977 -3,269 0.55% 7,139,531
2020-03-23 2020-03-19 3.707 1,910,246 +6,538 0.55% 7,081,655
2020-03-20 2020-03-18 3.964 1,903,708 +32,694 0.55% 7,546,545
2020-03-17 2020-03-13 4.184 1,871,014 -10,898 0.54% 7,828,994
2020-03-16 2020-03-12 4.221 1,881,912 +7,628 0.55% 7,943,670
2020-03-11 2020-03-09 4.460 1,874,284 +10,898 0.54% 8,358,642
2020-03-03 2020-02-28 4.515 1,863,386 -10,898 0.54% 8,412,634
2020-02-28 2020-02-26 4.625 1,874,284 -9,808 0.54% 8,668,222
2020-02-27 2020-02-25 4.680 1,884,092 -9,808 0.55% 8,817,315
2020-02-12 2020-02-10 4.478 1,893,900 -6,538 0.55% 8,480,880
2020-02-11 2020-02-07 4.423 1,900,438 -16,347 0.55% 8,405,524
2020-02-10 2020-02-06 4.441 1,916,785 -43,591 0.56% 8,513,004
2020-02-05 2020-02-03 4.405 1,960,376 +38,142 0.57% 8,634,649
2020-01-31 2020-01-29 4.533 1,922,234 +5,449 0.56% 8,713,593
2020-01-29 2020-01-22 4.717 1,916,785 -27,244 0.56% 9,040,670
2020-01-15 2020-01-13 4.606 1,944,029 +19,616 0.56% 8,955,102
2020-01-07 2020-01-03 4.772 1,924,413 -7,629 0.56% 9,182,601
2020-01-06 2020-01-02 4.790 1,932,042 +5,449 0.56% 9,254,461
2020-01-03 2019-12-31 4.753 1,926,593 +4,359 0.56% 9,157,645
2019-12-30 2019-12-24 4.680 1,922,234 +25,065 0.56% 8,995,815
2019-12-27 2019-12-20 4.753 1,897,169 -45,770 0.55% 9,017,784
2019-12-19 2019-12-17 4.772 1,942,939 +5,448 0.56% 9,271,000
2019-12-11 2019-12-09 4.625 1,937,491 -2,179 0.56% 8,960,542
2019-11-29 2019-11-27 4.772 1,939,670 +10,898 0.56% 9,255,402
2019-11-22 2019-11-20 4.955 1,928,772 -5,449 0.56% 9,557,377
2019-10-29 2019-10-25 4.680 1,934,221 -1,090 0.56% 9,051,912
2019-10-24 2019-10-22 4.588 1,935,311 +5,449 0.56% 8,879,425
2019-10-21 2019-10-17 4.478 1,929,862 +1,090 0.56% 8,641,918
2019-10-15 2019-10-11 4.313 1,928,772 +10,897 0.56% 8,318,458
2019-10-11 2019-10-09 4.313 1,917,875 +5,449 0.56% 8,271,461
2019-10-10 2019-10-08 4.221 1,912,426 +19,616 0.56% 8,072,472
2019-10-04 2019-10-02 4.423 1,892,810 +3,269 0.55% 8,371,786
2019-10-02 2019-09-27 4.386 1,889,541 +4,360 0.55% 8,287,972
2019-09-26 2019-09-24 4.570 1,885,181 +65,386 0.55% 8,614,825
2019-09-23 2019-09-19 4.588 1,819,795 +3,269 0.53% 8,349,425
2019-09-11 2019-09-09 4.781 1,816,526 +9,808 0.53% 8,684,752
2019-09-10 2019-09-06 4.762 1,806,718 +80,857 0.52% 8,603,170
2019-09-04 2019-09-02 4.647 1,725,861 +6,249 0.52% 8,019,322
2019-08-28 2019-08-26 4.896 1,719,612 -1,041 0.52% 8,419,516
2019-08-20 2019-08-16 4.704 1,720,653 +31,249 0.52% 8,094,236
2019-08-14 2019-08-12 4.992 1,689,404 +4,166 0.51% 8,433,801
2019-08-12 2019-08-08 4.992 1,685,238 +6,250 0.51% 8,413,003
2019-08-08 2019-08-06 4.685 1,678,988 +1,042 0.51% 7,865,999
2019-08-07 2019-08-05 4.877 1,677,946 -2,084 0.51% 8,183,294
2019-08-06 2019-08-02 4.992 1,680,030 -2,083 0.51% 8,387,004
2019-08-05 2019-08-01 5.069 1,682,113 -12,499 0.51% 8,526,593
2019-08-01 2019-07-30 5.088 1,694,612 -5,209 0.52% 8,622,488
2019-07-26 2019-07-24 5.184 1,699,821 -2,083 0.52% 8,812,181
2019-07-10 2019-07-08 5.587 1,701,904 -8,333 0.52% 9,509,211
2019-07-09 2019-07-05 5.683 1,710,237 -11,458 0.52% 9,719,960
2019-07-08 2019-07-04 5.626 1,721,695 -29,165 0.52% 9,685,907
2019-07-05 2019-07-03 5.645 1,750,860 +4,166 0.53% 9,883,601
2019-06-25 2019-06-21 5.722 1,746,694 +3,125 0.53% 9,994,235
2019-06-21 2019-06-19 5.741 1,743,569 -5,208 0.53% 10,009,832
2019-06-20 2019-06-18 5.607 1,748,777 +10,416 0.53% 9,804,687
2019-06-19 2019-06-17 5.472 1,738,361 +1,042 0.53% 9,512,645
2019-06-13 2019-06-11 5.999 1,737,319 +62,031 0.53% 10,421,404
2019-06-12 2019-06-10 5.879 1,675,288 -10,003 0.53% 9,848,321
2019-06-11 2019-06-06 5.819 1,685,291 +10,003 0.53% 9,806,032
2019-06-06 2019-06-04 5.739 1,675,288 +11,002 0.53% 9,613,838
2019-06-05 2019-06-03 5.839 1,664,286 -7,001 0.53% 9,717,090
2019-06-04 2019-05-31 6.258 1,671,287 -21,006 0.53% 10,459,737
2019-06-03 2019-05-30 6.358 1,692,293 +5,002 0.54% 10,760,392
2019-05-29 2019-05-27 6.518 1,687,291 +5,001 0.53% 10,998,488
2019-05-27 2019-05-23 6.418 1,682,290 +1,000 0.53% 10,797,701
2019-05-22 2019-05-20 6.718 1,681,290 +21,005 0.53% 11,295,548
2019-05-21 2019-05-17 6.758 1,660,285 -8,002 0.53% 11,220,824
2019-05-20 2019-05-16 6.838 1,668,287 -2,000 0.53% 11,408,335
2019-05-16 2019-05-14 6.698 1,670,287 -2,001 0.53% 11,188,228
2019-05-14 2019-05-09 6.798 1,672,288 +1,001 0.53% 11,368,820
2019-05-07 2019-05-03 6.838 1,671,287 -4,001 0.53% 11,428,850
2019-05-02 2019-04-29 6.838 1,675,288 +17,004 0.53% 11,456,211
2019-04-29 2019-04-25 6.778 1,658,284 +1,000 0.52% 11,240,458
2019-04-15 2019-04-11 6.978 1,657,284 -21,005 0.52% 11,565,057
2019-04-11 2019-04-09 6.938 1,678,289 -7,002 0.53% 11,644,521
2019-04-02 2019-03-29 6.818 1,685,291 +11,003 0.53% 11,490,917
2019-03-26 2019-03-22 6.918 1,674,288 +1,000 0.53% 11,583,283
2019-03-20 2019-03-18 6.958 1,673,288 -10,002 0.53% 11,643,280
2019-03-18 2019-03-14 6.918 1,683,290 +14,003 0.53% 11,645,562
2019-03-14 2019-03-12 6.978 1,669,287 +1,000 0.53% 11,648,818
2019-03-11 2019-03-07 6.958 1,668,287 +3,001 0.53% 11,608,481
2019-03-06 2019-03-04 7.138 1,665,286 +3,001 0.53% 11,887,279
2019-03-04 2019-02-28 6.958 1,662,285 -23,006 0.53% 11,566,718
2019-02-26 2019-02-22 6.958 1,685,291 -15,003 0.53% 11,726,801
2019-02-20 2019-02-18 6.898 1,700,294 +11,002 0.54% 11,729,203
2019-02-15 2019-02-13 6.978 1,689,292 +15,004 0.53% 11,788,419
2019-02-14 2019-02-12 6.938 1,674,288 +6,001 0.53% 11,616,761
2019-02-13 2019-02-11 6.938 1,668,287 -5,001 0.53% 11,575,124
2019-02-11 2019-02-04 6.858 1,673,288 +7,002 0.53% 11,475,992
2019-02-08 2019-01-31 6.818 1,666,286 +18,004 0.53% 11,361,334
2019-02-01 2019-01-30 7.298 1,648,282 +6,002 0.52% 12,029,561
2019-01-29 2019-01-25 7.258 1,642,280 -3,001 0.52% 11,920,082
2019-01-18 2019-01-16 6.978 1,645,281 +3,001 0.52% 11,481,296
2019-01-17 2019-01-15 6.938 1,642,280 +5,001 0.52% 11,394,679
2019-01-09 2019-01-07 7.038 1,637,279 +15,003 0.52% 11,523,669
2019-01-04 2019-01-02 6.778 1,622,276 +31,008 0.51% 10,996,383
2019-01-02 2018-12-27 6.818 1,591,268 -22,005 0.50% 10,849,834
2018-12-12 2018-12-10 6.958 1,613,273 +25,006 0.51% 11,225,676
2018-11-23 2018-11-21 6.898 1,588,267 +4,001 0.50% 10,956,403
2018-11-21 2018-11-19 6.798 1,584,266 -4,001 0.50% 10,770,415
2018-11-13 2018-11-09 6.618 1,588,267 -5,002 0.50% 10,511,796
2018-11-08 2018-11-06 6.718 1,593,269 +1,001 0.50% 10,704,189
2018-11-02 2018-10-31 6.718 1,592,268 +6,001 0.50% 10,697,464
2018-10-30 2018-10-26 6.578 1,586,267 +2,001 0.50% 10,435,123
2018-10-25 2018-10-23 6.678 1,584,266 +10,002 0.50% 10,580,348
2018-10-24 2018-10-22 6.638 1,574,264 +4,001 0.50% 10,450,596
2018-10-23 2018-10-19 6.598 1,570,263 +6,001 0.50% 10,361,240
2018-10-15 2018-10-11 6.718 1,564,262 +3,001 0.50% 10,509,309
2018-10-08 2018-10-04 7.098 1,561,261 -11,003 0.49% 11,082,284
2018-10-04 2018-10-02 7.138 1,572,264 +1,001 0.50% 11,223,262
2018-10-03 2018-09-28 7.198 1,571,263 +11,002 0.50% 11,310,369
2018-09-13 2018-09-11 7.138 1,560,261 -3,000 0.49% 11,137,581
2018-09-11 2018-09-07 7.258 1,563,261 -12,003 0.49% 11,346,542
2018-09-10 2018-09-06 7.258 1,575,264 +3,000 0.50% 11,433,663
2018-09-07 2018-09-05 7.258 1,572,264 +5,002 0.50% 11,411,888
2018-09-06 2018-09-04 7.338 1,567,262 +3,000 0.50% 11,500,933
2018-09-05 2018-09-03 7.498 1,564,262 -11,002 0.50% 11,729,140
2018-09-04 2018-08-31 7.398 1,575,264 -23,006 0.50% 11,654,147
2018-08-31 2018-08-29 7.805 1,598,270 +50,605 0.51% 12,474,998
2018-08-30 2018-08-28 7.785 1,547,665 -32,931 0.51% 12,048,053
2018-08-29 2018-08-27 7.785 1,580,596 +1,937 0.52% 12,304,410
2018-08-27 2018-08-23 7.847 1,578,659 -26,152 0.52% 12,387,124
2018-08-23 2018-08-21 7.764 1,604,811 -12,591 0.52% 12,459,777
2018-08-22 2018-08-20 7.743 1,617,402 -4,843 0.53% 12,524,137
2018-08-21 2018-08-17 8.094 1,622,245 +25,183 0.53% 13,131,099
2018-08-17 2018-08-15 7.888 1,597,062 +968 0.52% 12,597,480
2018-08-15 2018-08-13 7.867 1,596,094 +9,686 0.52% 12,556,887
2018-08-14 2018-08-10 7.991 1,586,408 -968 0.52% 12,677,231
2018-08-13 2018-08-09 7.950 1,587,376 +6,780 0.52% 12,619,411
2018-08-09 2018-08-07 7.888 1,580,596 -10,655 0.52% 12,467,598
2018-08-08 2018-08-06 7.826 1,591,251 +6,780 0.52% 12,453,071
2018-08-07 2018-08-03 7.847 1,584,471 +19,372 0.52% 12,432,728
2018-08-06 2018-08-02 7.847 1,565,099 -3,875 0.51% 12,280,724
2018-08-02 2018-07-31 7.929 1,568,974 -21,308 0.51% 12,440,720
2018-08-01 2018-07-30 7.847 1,590,282 -27,120 0.52% 12,478,325
2018-07-31 2018-07-27 7.929 1,617,402 -24,214 0.53% 12,824,716
2018-07-30 2018-07-26 7.805 1,641,616 -24,215 0.54% 12,813,327
2018-07-25 2018-07-23 7.743 1,665,831 +25,183 0.54% 12,899,140
2018-07-24 2018-07-20 7.867 1,640,648 +19,372 0.54% 12,907,405
2018-07-23 2018-07-19 7.888 1,621,276 +8,717 0.53% 12,788,478
2018-07-20 2018-07-18 7.991 1,612,559 +45,523 0.53% 12,886,208
2018-07-17 2018-07-13 7.929 1,567,036 -29,058 0.51% 12,425,353
2018-07-16 2018-07-12 7.888 1,596,094 -23,245 0.52% 12,589,845
2018-07-13 2018-07-11 7.826 1,619,339 -29,057 0.53% 12,672,886
2018-07-11 2018-07-09 7.909 1,648,396 -40,680 0.54% 13,036,436
2018-07-10 2018-07-06 8.032 1,689,076 -4,843 0.55% 13,567,422
2018-07-09 2018-07-05 7.867 1,693,919 +7,748 0.55% 13,326,502
2018-07-03 2018-06-28 8.032 1,686,171 +2,906 0.55% 13,544,088
2018-06-28 2018-06-26 8.094 1,683,265 -5,811 0.55% 13,625,019
2018-06-26 2018-06-22 8.363 1,689,076 -5,812 0.55% 14,125,465
2018-06-25 2018-06-21 8.528 1,694,888 +3,874 0.55% 14,454,052
2018-06-21 2018-06-19 8.528 1,691,014 +19,372 0.55% 14,421,014
2018-06-20 2018-06-15 8.879 1,671,642 +1,937 0.55% 14,842,610
2018-06-15 2018-06-13 8.796 1,669,705 +11,623 0.55% 14,687,501
2018-06-14 2018-06-12 8.487 1,658,082 -1,937 0.54% 14,071,694
2018-06-07 2018-06-05 8.156 1,660,019 -9,686 0.54% 13,539,689
2018-06-06 2018-06-04 8.032 1,669,705 +1,937 0.55% 13,411,826
2018-06-05 2018-06-01 7.971 1,667,768 +7,749 0.55% 13,292,954
2018-06-04 2018-05-31 7.929 1,660,019 -1,937 0.54% 13,162,635
2018-05-23 2018-05-18 7.723 1,661,956 -969 0.54% 12,834,817
2018-05-21 2018-05-17 7.723 1,662,925 -969 0.54% 12,842,300
2018-05-16 2018-05-14 7.805 1,663,894 +4,843 0.54% 12,987,214
2018-05-11 2018-05-09 9.083 1,659,051 +112,751 0.54% 15,069,822
2018-05-09 2018-05-07 9.039 1,546,300 +8,125 0.54% 13,977,145
2018-05-07 2018-05-03 9.039 1,538,175 +1,806 0.54% 13,903,702
2018-04-26 2018-04-24 8.973 1,536,369 +2,708 0.54% 13,785,264
2018-04-24 2018-04-20 8.950 1,533,661 +903 0.54% 13,726,989
2018-04-23 2018-04-19 8.973 1,532,758 -4,514 0.54% 13,752,864
2018-04-20 2018-04-18 8.995 1,537,272 +4,514 0.54% 13,827,424
2018-04-18 2018-04-16 8.995 1,532,758 -8,125 0.54% 13,786,822
2018-04-17 2018-04-13 9.017 1,540,883 -8,125 0.54% 13,894,042
2018-04-13 2018-04-11 9.039 1,549,008 -9,027 0.54% 14,001,623
2018-04-11 2018-04-09 9.039 1,558,035 +2,708 0.55% 14,083,218
2018-04-10 2018-04-06 9.017 1,555,327 -25,277 0.55% 14,024,283
2018-04-09 2018-04-04 8.973 1,580,604 -21,666 0.55% 14,182,168
2018-04-06 2018-04-03 9.128 1,602,270 -22,569 0.56% 14,625,053
2018-04-03 2018-03-28 8.950 1,624,839 -9,027 0.57% 14,543,075
2018-03-29 2018-03-27 9.017 1,633,866 +903 0.57% 14,732,464
2018-03-27 2018-03-23 8.973 1,632,963 -71,317 0.57% 14,651,966
2018-03-26 2018-03-22 8.995 1,704,280 -903 0.60% 15,329,625
2018-03-23 2018-03-21 8.906 1,705,183 -1,805 0.60% 15,186,636
2018-03-21 2018-03-19 8.928 1,706,988 +27,985 0.60% 15,240,529
2018-03-20 2018-03-16 8.618 1,679,003 +10,833 0.59% 14,469,903
2018-03-19 2018-03-15 8.419 1,668,170 +2,708 0.59% 14,043,923
2018-03-16 2018-03-14 8.419 1,665,462 -2,708 0.58% 14,021,125
2018-03-09 2018-03-07 8.042 1,668,170 +1,805 0.59% 13,415,642
2018-03-08 2018-03-06 8.175 1,666,365 +6,319 0.58% 13,622,633
2018-03-07 2018-03-05 8.219 1,660,046 +17,153 0.58% 13,644,530
2018-03-06 2018-03-02 8.153 1,642,893 +1,805 0.58% 13,394,350
2018-02-27 2018-02-23 7.954 1,641,088 +7,222 0.58% 13,052,415
2018-02-26 2018-02-22 7.954 1,633,866 +25,277 0.57% 12,994,974
2018-02-22 2018-02-20 7.865 1,608,589 +4,514 0.56% 12,651,383
2018-02-13 2018-02-09 7.931 1,604,075 +24,374 0.56% 12,722,494
2018-02-08 2018-02-06 7.998 1,579,701 -1,806 0.55% 12,634,168
2018-02-06 2018-02-02 8.286 1,581,507 +3,611 0.55% 13,104,102
2018-02-05 2018-02-01 8.264 1,577,896 -5,416 0.55% 13,039,224
2018-01-31 2018-01-29 8.352 1,583,312 -2,708 0.56% 13,224,291
2018-01-29 2018-01-25 8.352 1,586,020 -2,709 0.56% 13,246,909
2018-01-25 2018-01-23 8.352 1,588,729 +12,639 0.56% 13,269,535
2018-01-24 2018-01-22 8.397 1,576,090 +4,513 0.55% 13,233,806
2018-01-22 2018-01-18 8.419 1,571,577 +25,277 0.55% 13,230,730
2018-01-18 2018-01-16 8.485 1,546,300 +10,833 0.54% 13,120,702
2018-01-17 2018-01-15 8.419 1,535,467 +2,709 0.54% 12,926,728
2018-01-16 2018-01-12 8.507 1,532,758 -4,514 0.54% 13,039,753
2018-01-04 2018-01-02 8.109 1,537,272 +1,805 0.54% 12,465,117
2018-01-03 2017-12-29 8.131 1,535,467 -11,735 0.54% 12,484,498
2018-01-02 2017-12-28 8.109 1,547,202 +4,513 0.54% 12,545,635
2017-12-29 2017-12-27 7.976 1,542,689 +9,028 0.54% 12,303,975
2017-12-27 2017-12-21 7.976 1,533,661 +2,708 0.54% 12,231,970
2017-12-20 2017-12-18 8.020 1,530,953 -4,514 0.54% 12,278,208
2017-12-19 2017-12-15 7.998 1,535,467 +2,709 0.54% 12,280,392
2017-12-18 2017-12-14 8.064 1,532,758 +5,416 0.54% 12,360,599
2017-12-15 2017-12-13 7.954 1,527,342 +2,708 0.54% 12,147,734
2017-12-14 2017-12-12 7.954 1,524,634 -4,513 0.53% 12,126,196
2017-12-13 2017-12-11 7.688 1,529,147 +4,513 0.54% 11,755,558
2017-12-08 2017-12-06 7.643 1,524,634 -3,611 0.53% 11,653,308
2017-11-28 2017-11-24 7.666 1,528,245 +13,541 0.54% 11,714,766
2017-11-27 2017-11-23 7.577 1,514,704 -26,179 0.53% 11,476,737
2017-11-24 2017-11-22 7.666 1,540,883 +13,541 0.54% 11,811,643
2017-11-23 2017-11-21 7.643 1,527,342 +2,708 0.54% 11,674,006
2017-11-22 2017-11-20 7.732 1,524,634 +6,319 0.53% 11,788,419
2017-11-21 2017-11-17 7.865 1,518,315 -2,708 0.53% 11,941,387
2017-11-20 2017-11-16 7.931 1,521,023 -903 0.53% 12,063,778
2017-11-15 2017-11-13 8.219 1,521,926 -1,805 0.53% 12,509,271
2017-11-14 2017-11-10 8.197 1,523,731 -7,222 0.53% 12,490,349
2017-11-09 2017-11-07 8.330 1,530,953 -4,514 0.54% 12,753,055
2017-11-08 2017-11-06 8.352 1,535,467 -4,513 0.54% 12,824,675
2017-11-07 2017-11-03 8.352 1,539,980 -83,053 0.54% 12,862,369
2017-10-24 2017-10-20 8.197 1,623,033 +8,125 0.57% 13,304,349
2017-10-23 2017-10-19 8.219 1,614,908 -5,417 0.57% 13,273,524
2017-10-18 2017-10-16 8.352 1,620,325 -9,930 0.57% 13,533,434
2017-10-13 2017-10-11 8.242 1,630,255 +4,514 0.57% 13,435,784
2017-10-11 2017-10-09 8.219 1,625,741 +4,513 0.57% 13,362,564
2017-10-06 2017-10-03 8.264 1,621,228 -13,541 0.57% 13,397,306
2017-10-04 2017-09-29 8.242 1,634,769 -2,708 0.57% 13,472,986
2017-09-28 2017-09-26 8.308 1,637,477 +9,027 0.57% 13,604,138
2017-09-27 2017-09-25 8.308 1,628,450 -15,346 0.57% 13,529,141
2017-09-26 2017-09-22 8.330 1,643,796 +6,319 0.58% 13,693,054
2017-09-25 2017-09-21 8.352 1,637,477 -34,304 0.57% 13,676,693
2017-09-21 2017-09-19 8.242 1,671,781 -8,125 0.59% 13,778,022
2017-09-20 2017-09-18 8.264 1,679,906 -2,708 0.59% 13,882,202
2017-09-19 2017-09-15 8.308 1,682,614 -18,958 0.59% 13,979,135
2017-09-18 2017-09-14 8.374 1,701,572 -5,416 0.60% 14,249,731
2017-09-14 2017-09-12 8.308 1,706,988 -8,125 0.60% 14,181,634
2017-09-13 2017-09-11 8.374 1,715,113 -6,319 0.60% 14,363,130
2017-09-12 2017-09-08 8.441 1,721,432 -5,417 0.60% 14,530,461
2017-09-11 2017-09-07 9.395 1,726,849 -7,222 0.61% 16,222,965
2017-09-08 2017-09-06 9.441 1,734,071 +88,632 0.61% 16,371,660
2017-09-07 2017-09-05 9.441 1,645,439 -54,908 0.61% 15,534,870
2017-09-06 2017-09-04 9.371 1,700,347 +20,590 0.63% 15,934,353
2017-09-05 2017-09-01 9.325 1,679,757 -26,596 0.62% 15,663,084
2017-08-31 2017-08-29 8.788 1,706,353 +61,772 0.63% 14,996,194
2017-08-30 2017-08-28 8.719 1,644,581 +14,585 0.61% 14,338,301
2017-08-28 2017-08-24 8.765 1,629,996 +5,148 0.60% 14,287,137
2017-08-24 2017-08-21 8.695 1,624,848 +4,290 0.60% 14,128,381
2017-08-22 2017-08-18 8.695 1,620,558 +1,715 0.60% 14,091,078
2017-08-16 2017-08-14 8.462 1,618,843 +34,318 0.60% 13,698,789
2017-08-14 2017-08-10 8.439 1,584,525 +8,580 0.58% 13,371,449
2017-08-11 2017-08-09 8.462 1,575,945 +6,005 0.58% 13,335,782
2017-08-10 2017-08-08 8.485 1,569,940 +10,296 0.58% 13,321,565
2017-08-09 2017-08-07 8.485 1,559,644 +858 0.58% 13,234,199
2017-08-08 2017-08-04 8.485 1,558,786 +6,863 0.58% 13,226,919
2017-08-07 2017-08-03 8.462 1,551,923 -8,579 0.57% 13,132,506
2017-08-04 2017-08-02 8.509 1,560,502 +14,585 0.58% 13,277,858
2017-08-03 2017-08-01 8.485 1,545,917 +43,755 0.57% 13,117,720
2017-08-02 2017-07-31 8.462 1,502,162 +26,596 0.55% 12,711,424
2017-08-01 2017-07-28 8.532 1,475,566 +1,716 0.54% 12,589,560
2017-07-31 2017-07-27 8.509 1,473,850 +6,864 0.54% 12,540,561
2017-07-28 2017-07-26 8.509 1,466,986 +12,869 0.54% 12,482,157
2017-07-26 2017-07-24 8.555 1,454,117 +7,721 0.54% 12,440,454
2017-07-25 2017-07-21 8.509 1,446,396 +5,148 0.53% 12,306,963
2017-07-20 2017-07-18 8.532 1,441,248 -5,148 0.53% 12,296,758
2017-07-19 2017-07-17 8.532 1,446,396 +7,722 0.53% 12,340,681
2017-07-18 2017-07-14 8.602 1,438,674 -5,148 0.53% 12,375,409
2017-07-17 2017-07-13 8.602 1,443,822 +6,006 0.53% 12,419,692
2017-07-14 2017-07-12 8.602 1,437,816 +5,147 0.53% 12,368,029
2017-07-13 2017-07-11 8.509 1,432,669 +12,012 0.53% 12,190,164
2017-07-12 2017-07-10 8.602 1,420,657 +54,050 0.52% 12,220,428
2017-07-11 2017-07-07 8.346 1,366,607 -4,290 0.50% 11,405,058
2017-07-10 2017-07-06 8.392 1,370,897 +12,012 0.51% 11,504,775
2017-07-03 2017-06-29 8.276 1,358,885 -5,148 0.50% 11,245,580
2017-06-30 2017-06-28 8.229 1,364,033 +4,290 0.50% 11,224,588
2017-06-13 2017-06-09 8.415 1,359,743 -2,574 0.50% 11,442,867
2017-06-05 2017-06-01 8.462 1,362,317 +4,290 0.50% 11,528,044
2017-05-29 2017-05-25 8.415 1,358,027 -5,148 0.50% 11,428,426
2017-05-26 2017-05-24 8.415 1,363,175 -4,290 0.50% 11,471,749
2017-05-23 2017-05-19 8.392 1,367,465 -4,290 0.50% 11,475,973
2017-05-22 2017-05-18 9.618 1,371,755 -26,596 0.51% 13,193,580
2017-05-19 2017-05-17 9.668 1,398,351 +64,187 0.52% 13,518,887
2017-05-18 2017-05-16 9.693 1,334,164 -4,829 0.52% 12,931,502
2017-05-17 2017-05-15 9.693 1,338,993 -4,023 0.53% 12,978,308
2017-05-16 2017-05-12 9.693 1,343,016 -46,675 0.53% 13,017,301
2017-05-15 2017-05-11 9.668 1,389,691 -41,042 0.55% 13,435,165
2017-05-12 2017-05-10 9.543 1,430,733 -6,438 0.56% 13,654,159
2017-05-11 2017-05-09 9.394 1,437,171 -16,094 0.57% 13,501,294
2017-05-10 2017-05-08 9.171 1,453,265 +4,828 0.57% 13,327,428
2017-05-09 2017-05-05 8.723 1,448,437 +20,118 0.57% 12,635,193
2017-05-08 2017-05-04 8.723 1,428,319 +20,119 0.56% 12,459,697
2017-05-05 2017-05-02 8.798 1,408,200 +4,024 0.55% 12,389,185
2017-05-04 2017-04-28 9.071 1,404,176 +10,461 0.55% 12,737,657
2017-05-02 2017-04-27 9.295 1,393,715 +21,728 0.55% 12,954,502
2017-04-28 2017-04-26 9.444 1,371,987 +2,414 0.54% 12,957,128
2017-04-27 2017-04-25 9.370 1,369,573 +22,533 0.54% 12,832,217
2017-04-24 2017-04-20 8.549 1,347,040 +12,071 0.53% 11,516,330
2017-04-20 2017-04-18 8.674 1,334,969 +80,474 0.53% 11,579,019
2017-04-18 2017-04-12 8.425 1,254,495 +80,474 0.49% 10,569,241
2017-04-13 2017-04-11 8.400 1,174,021 -8,047 0.46% 9,862,062
2017-04-10 2017-04-06 8.400 1,182,068 +48,284 0.47% 9,929,659
2017-04-07 2017-04-05 8.351 1,133,784 -7,243 0.45% 9,467,706
2017-04-06 2017-04-03 8.326 1,141,027 +8,048 0.45% 9,499,831
2017-04-05 2017-03-31 8.251 1,132,979 -20,119 0.45% 9,348,353
2017-03-30 2017-03-28 8.226 1,153,098 -9,657 0.45% 9,485,700
2017-03-29 2017-03-27 8.301 1,162,755 -30,580 0.46% 9,651,834
2017-03-27 2017-03-23 7.506 1,193,335 -8,047 0.47% 8,956,627
2017-03-21 2017-03-17 7.381 1,201,382 -6,438 0.47% 8,867,735
2017-03-03 2017-03-01 7.083 1,207,820 -47,480 0.48% 8,555,044
2017-02-27 2017-02-23 7.356 1,255,300 -1,609 0.49% 9,234,521
2017-02-21 2017-02-17 7.356 1,256,909 +32,189 0.49% 9,246,358
2017-02-06 2017-02-02 7.332 1,224,720 -4,023 0.48% 8,979,124
2017-02-01 2017-01-25 7.282 1,228,743 +4,023 0.48% 8,947,544
2017-01-26 2017-01-24 7.158 1,224,720 +4,024 0.48% 8,766,060
2017-01-24 2017-01-20 7.158 1,220,696 +4,024 0.48% 8,737,258
2017-01-13 2017-01-11 7.182 1,216,672 -20,119 0.48% 8,738,694
2017-01-06 2017-01-04 6.412 1,236,791 +16,900 0.49% 7,930,328
2017-01-03 2016-12-29 6.437 1,219,891 -5,633 0.48% 7,852,283
2016-12-22 2016-12-20 6.462 1,225,524 +7,242 0.48% 7,919,000
2016-12-19 2016-12-15 6.487 1,218,282 -3,219 0.48% 7,902,482
2016-11-30 2016-11-28 6.710 1,221,501 -5,633 0.48% 8,196,581
2016-11-28 2016-11-24 6.661 1,227,134 -805 0.48% 8,173,385
2016-11-24 2016-11-22 6.611 1,227,939 -4,023 0.48% 8,117,711
2016-11-21 2016-11-17 6.487 1,231,962 -4,829 0.48% 7,991,218
2016-11-16 2016-11-14 6.511 1,236,791 +8,048 0.49% 8,053,279
2016-11-11 2016-11-09 6.511 1,228,743 -8,048 0.48% 8,000,875
2016-11-10 2016-11-08 6.685 1,236,791 -1,609 0.49% 8,268,443
2016-11-04 2016-11-02 6.561 1,238,400 +16,899 0.49% 8,125,312
2016-10-20 2016-10-18 6.487 1,221,501 -4,023 0.48% 7,923,362
2016-10-18 2016-10-14 6.487 1,225,524 +8,047 0.48% 7,949,457
2016-10-17 2016-10-13 6.586 1,217,477 +6,438 0.48% 8,018,291
2016-10-12 2016-10-07 6.561 1,211,039 -40,237 0.48% 7,945,792
2016-10-11 2016-10-06 6.387 1,251,276 -5,633 0.49% 7,992,109
2016-10-06 2016-10-04 6.238 1,256,909 +12,071 0.49% 7,840,662
2016-10-04 2016-09-30 6.263 1,244,838 -25,752 0.49% 7,796,300
2016-09-27 2016-09-23 6.139 1,270,590 -5,633 0.50% 7,799,694
2016-09-26 2016-09-22 6.114 1,276,223 -4,024 0.50% 7,802,555
2016-09-21 2016-09-19 5.940 1,280,247 -91,740 0.50% 7,604,433
2016-09-19 2016-09-14 5.990 1,371,987 -3,219 0.54% 8,217,547
2016-09-14 2016-09-12 5.990 1,375,206 -804 0.54% 8,236,827
2016-09-12 2016-09-08 5.915 1,376,010 +3,218 0.54% 8,139,050
2016-09-09 2016-09-07 6.039 1,372,792 -804 0.54% 8,290,604
2016-09-05 2016-09-01 6.089 1,373,596 -2,414 0.54% 8,363,735
2016-09-01 2016-08-30 6.089 1,376,010 -2,415 0.54% 8,378,434
2016-08-29 2016-08-25 6.500 1,378,425 +63,866 0.54% 8,960,262
2016-08-23 2016-08-19 6.474 1,314,559 +11,492 0.54% 8,510,792
2016-08-22 2016-08-18 6.474 1,303,067 +7,661 0.54% 8,436,390
2016-08-19 2016-08-17 6.448 1,295,406 -7,661 0.54% 8,352,973
2016-08-18 2016-08-16 6.448 1,303,067 +20,685 0.54% 8,402,372
2016-08-16 2016-08-12 6.083 1,282,382 -19,153 0.53% 7,800,304
2016-08-12 2016-08-10 5.926 1,301,535 -4,596 0.54% 7,712,939
2016-08-11 2016-08-09 5.769 1,306,131 +7,661 0.54% 7,535,589
2016-08-10 2016-08-08 5.848 1,298,470 -7,661 0.54% 7,593,083
2016-08-08 2016-08-04 5.691 1,306,131 -7,662 0.54% 7,433,296
2016-08-04 2016-08-01 5.639 1,313,793 +17,621 0.54% 7,408,306
2016-08-03 2016-07-29 5.613 1,296,172 -3,831 0.54% 7,275,106
2016-08-01 2016-07-28 5.639 1,300,003 +3,831 0.54% 7,330,546
2016-07-29 2016-07-27 5.613 1,296,172 +13,790 0.54% 7,275,106
2016-07-22 2016-07-20 5.482 1,282,382 +3,831 0.53% 7,030,317
2016-07-21 2016-07-19 5.561 1,278,551 -3,065 0.53% 7,109,448
2016-07-18 2016-07-14 5.299 1,281,616 +3,831 0.53% 6,791,914
2016-07-12 2016-07-08 5.169 1,277,785 -9,194 0.53% 6,604,823
2016-07-11 2016-07-07 5.195 1,286,979 +78,910 0.53% 6,685,944
2016-07-07 2016-07-05 5.143 1,208,069 +14,556 0.50% 6,212,926
2016-07-06 2016-07-04 5.195 1,193,513 +13,024 0.49% 6,200,382
2016-07-05 2016-06-30 5.221 1,180,489 +2,298 0.49% 6,163,539
2016-06-20 2016-06-16 5.195 1,178,191 +3,831 0.49% 6,120,783
2016-06-15 2016-06-13 5.221 1,174,360 +19,152 0.49% 6,131,538
2016-06-08 2016-06-06 5.273 1,155,208 +11,492 0.48% 6,091,858
2016-06-07 2016-06-03 5.221 1,143,716 +4,597 0.47% 5,971,541
2016-06-03 2016-06-01 5.221 1,139,119 +19,153 0.47% 5,947,539
2016-06-01 2016-05-30 5.247 1,119,966 +57,458 0.46% 5,876,776
2016-05-26 2016-05-24 5.247 1,062,508 +5,363 0.44% 5,575,277
2016-05-24 2016-05-20 5.326 1,057,145 +6,129 0.44% 5,629,929
2016-05-23 2016-05-19 5.352 1,051,016 -1,533 0.43% 5,624,726
2016-05-17 2016-05-13 5.456 1,052,549 +3,065 0.43% 5,742,841
2016-05-13 2016-05-11 6.101 1,049,484 +61,456 0.43% 6,402,409
2016-05-03 2016-04-28 6.267 988,028 +3,606 0.43% 6,191,881
2016-04-29 2016-04-27 6.267 984,422 +7,213 0.43% 6,169,282
2016-04-27 2016-04-25 6.322 977,209 +2,164 0.43% 6,178,274
2016-04-25 2016-04-21 6.378 975,045 +5,048 0.43% 6,218,668
2016-04-20 2016-04-18 6.184 969,997 +4,328 0.43% 5,998,189
2016-04-19 2016-04-15 6.184 965,669 -3,606 0.42% 5,971,426
2016-04-18 2016-04-14 6.267 969,275 -5,049 0.43% 6,074,357
2016-04-12 2016-04-08 6.101 974,324 +2,885 0.43% 5,943,893
2016-04-11 2016-04-07 6.101 971,439 -18,031 0.43% 5,926,293
2016-04-08 2016-04-06 6.073 989,470 +22,358 0.43% 6,008,854
2016-04-05 2016-03-31 5.962 967,112 +25,244 0.42% 5,765,807
2016-04-01 2016-03-30 5.962 941,868 -721 0.41% 5,615,306
2016-03-31 2016-03-29 5.879 942,589 +5,770 0.41% 5,541,191
2016-03-24 2016-03-22 5.823 936,819 +721 0.41% 5,455,316
2016-03-23 2016-03-21 5.823 936,098 +9,376 0.41% 5,451,117
2016-03-22 2016-03-18 5.685 926,722 +1,443 0.41% 5,268,030
2016-03-18 2016-03-16 5.518 925,279 +721 0.41% 5,105,881
2016-03-14 2016-03-10 5.435 924,558 +8,655 0.41% 5,024,989
2016-02-29 2016-02-25 5.158 915,903 +10,819 0.40% 4,723,972
2016-02-24 2016-02-22 5.130 905,084 +5,048 0.40% 4,643,073
2016-02-23 2016-02-19 5.213 900,036 -1,442 0.40% 4,692,050
2016-02-22 2016-02-18 5.241 901,478 -15,868 0.40% 4,724,565
2016-02-19 2016-02-17 5.241 917,346 +7,213 0.40% 4,807,728
2016-02-18 2016-02-16 5.269 910,133 -5,770 0.40% 4,795,163
2016-02-16 2016-02-12 5.269 915,903 +2,164 0.40% 4,825,563
2016-02-12 2016-02-05 5.269 913,739 +15,867 0.40% 4,814,162
2016-02-11 2016-02-04 5.269 897,872 +7,213 0.39% 4,730,564
2016-01-20 2016-01-18 5.546 890,659 -7,213 0.39% 4,939,538
2015-12-18 2015-12-16 5.823 897,872 +36,063 0.39% 5,228,518
2015-12-14 2015-12-10 5.906 861,809 -10,819 0.38% 5,090,208
2015-12-11 2015-12-09 5.906 872,628 -7,213 0.38% 5,154,109
2015-11-27 2015-11-25 6.045 879,841 -2,885 0.39% 5,318,701
2015-11-26 2015-11-24 6.045 882,726 -10,818 0.39% 5,336,141
2015-11-25 2015-11-23 6.073 893,544 -722 0.39% 5,426,314
2015-11-10 2015-11-06 6.211 894,266 -46,159 0.39% 5,554,687
2015-11-04 2015-11-02 6.156 940,425 -8,655 0.41% 5,789,246
2015-11-02 2015-10-29 6.101 949,080 -2,885 0.42% 5,789,891
2015-10-26 2015-10-22 6.156 951,965 -7,934 0.42% 5,860,287
2015-10-23 2015-10-20 6.156 959,899 -3,606 0.42% 5,909,128
2015-10-08 2015-10-06 6.017 963,505 -14,425 0.42% 5,797,738
2015-10-06 2015-10-02 5.934 977,930 -7,213 0.43% 5,803,185
2015-09-21 2015-09-17 5.934 985,143 -721 0.43% 5,845,988
2015-09-17 2015-09-15 5.934 985,864 +5,049 0.43% 5,850,267
2015-09-15 2015-09-11 5.906 980,815 +15,146 0.43% 5,793,108
2015-09-09 2015-09-07 5.546 965,669 -179,591 0.42% 5,355,539
2015-09-08 2015-09-04 5.518 1,145,260 +721 0.50% 6,319,781
2015-09-07 2015-09-02 5.913 1,144,539 -10,819 0.50% 6,767,946
2015-09-04 2015-09-01 5.942 1,155,358 +39,260 0.51% 6,865,086
2015-09-02 2015-08-31 5.942 1,116,098 +2,090 0.51% 6,631,804
2015-09-01 2015-08-28 5.942 1,114,008 +17,419 0.51% 6,619,386
2015-08-28 2015-08-26 5.999 1,096,589 -6,968 0.50% 6,578,838
2015-08-27 2015-08-25 6.085 1,103,557 -10,451 0.50% 6,715,675
2015-08-26 2015-08-24 6.028 1,114,008 +6,968 0.51% 6,715,319
2015-08-24 2015-08-20 6.172 1,107,040 -2,787 0.50% 6,832,204
2015-08-13 2015-08-11 6.258 1,109,827 -3,484 0.50% 6,944,977
2015-08-11 2015-08-07 6.315 1,113,311 -3,484 0.51% 7,030,694
2015-08-04 2015-07-31 6.373 1,116,795 -3,483 0.51% 7,116,812
2015-07-31 2015-07-29 6.487 1,120,278 -6,271 0.51% 7,267,638
2015-07-30 2015-07-28 6.573 1,126,549 -10,451 0.51% 7,405,333
2015-07-29 2015-07-27 6.315 1,137,000 +38,321 0.52% 7,180,293
2015-07-24 2015-07-22 6.459 1,098,679 +11,147 0.50% 7,095,980
2015-07-17 2015-07-15 6.401 1,087,532 -3,483 0.49% 6,961,550
2015-07-16 2015-07-14 6.459 1,091,015 +17,418 0.50% 7,046,481
2015-07-10 2015-07-08 5.712 1,073,597 +35,534 0.49% 6,132,724
2015-07-09 2015-07-07 6.114 1,038,063 +1,393 0.47% 6,346,910
2015-07-08 2015-07-06 6.315 1,036,670 +27,870 0.47% 6,546,697
2015-07-07 2015-07-03 6.516 1,008,800 +34,837 0.46% 6,573,399
2015-07-02 2015-06-29 6.631 973,963 +20,206 0.44% 6,458,230
2015-06-30 2015-06-26 6.803 953,757 +13,934 0.43% 6,488,512
2015-06-29 2015-06-25 6.918 939,823 +6,968 0.43% 6,501,628
2015-06-25 2015-06-23 7.004 932,855 +9,754 0.42% 6,533,757
2015-06-24 2015-06-22 6.918 923,101 -38,321 0.42% 6,385,947
2015-06-23 2015-06-19 6.889 961,422 +10,452 0.44% 6,623,451
2015-06-19 2015-06-17 6.918 950,970 +60,616 0.43% 6,578,743
2015-06-18 2015-06-16 6.660 890,354 +43,895 0.40% 5,929,386
2015-06-15 2015-06-11 6.573 846,459 +3,483 0.38% 5,564,171
2015-06-12 2015-06-10 6.631 842,976 +1,394 0.38% 5,589,671
2015-06-10 2015-06-08 6.889 841,582 +4,180 0.38% 5,797,847
2015-06-09 2015-06-05 6.861 837,402 -22,992 0.38% 5,745,012
2015-06-01 2015-05-28 6.889 860,394 -38,321 0.39% 5,927,447
2015-05-27 2015-05-22 6.545 898,715 -14,631 0.41% 5,881,876
2015-05-26 2015-05-21 6.602 913,346 -27,173 0.42% 6,030,068
2015-05-22 2015-05-20 6.631 940,519 +6,967 0.43% 6,236,466
2015-05-19 2015-05-15 6.602 933,552 +34,837 0.42% 6,163,471
2015-05-15 2015-05-13 6.952 898,715 +26,657 0.41% 6,247,775
2015-05-13 2015-05-11 6.922 872,058 -22,311 0.41% 6,036,661
2015-05-06 2015-05-04 6.981 894,369 -54,762 0.42% 6,244,020
2015-05-05 2015-04-30 6.893 949,131 -676 0.44% 6,542,107
2015-05-04 2015-04-29 6.834 949,807 -46,649 0.44% 6,490,571
2015-04-30 2015-04-28 6.863 996,456 -101,411 0.47% 6,838,828
2015-04-27 2015-04-23 6.804 1,097,867 -25,691 0.51% 7,469,871
2015-04-17 2015-04-15 7.041 1,123,558 -40,564 0.53% 7,910,574
2015-04-16 2015-04-14 6.804 1,164,122 +23,662 0.55% 7,920,669
2015-04-15 2015-04-13 7.011 1,140,460 -27,043 0.53% 7,995,838
2015-04-14 2015-04-10 6.922 1,167,503 +16,902 0.55% 8,081,825
2015-04-13 2015-04-09 6.686 1,150,601 +1,352 0.54% 7,692,522
2015-04-10 2015-04-08 6.745 1,149,249 -4,732 0.54% 7,751,478
2015-03-31 2015-03-27 6.597 1,153,981 +3,380 0.54% 7,612,706
2015-03-30 2015-03-26 6.686 1,150,601 +6,761 0.54% 7,692,522
2015-03-13 2015-03-11 6.597 1,143,840 +9,465 0.54% 7,545,807
2015-03-10 2015-03-06 6.567 1,134,375 +48,001 0.53% 7,449,810
2015-03-02 2015-02-26 6.715 1,086,374 -2,704 0.51% 7,295,260
2015-02-10 2015-02-06 6.567 1,089,078 +74,368 0.51% 7,152,330
2015-02-09 2015-02-05 6.715 1,014,710 -1,352 0.48% 6,814,019
2015-01-26 2015-01-22 6.212 1,016,062 +3,380 0.48% 6,312,117
2015-01-20 2015-01-16 6.331 1,012,682 +98,707 0.47% 6,410,950
2015-01-14 2015-01-12 6.360 913,975 -3,380 0.43% 5,813,107
2015-01-13 2015-01-09 6.331 917,355 +6,761 0.43% 5,807,467
2015-01-06 2015-01-02 6.331 910,594 +6,760 0.43% 5,764,666
2015-01-02 2014-12-29 6.153 903,834 +31,100 0.42% 5,561,444
2014-12-30 2014-12-24 6.183 872,734 +29,071 0.41% 5,395,898
2014-12-29 2014-12-22 6.271 843,663 +28,395 0.40% 5,291,032
2014-12-22 2014-12-18 6.212 815,268 +22,311 0.38% 5,064,718
2014-12-18 2014-12-16 6.479 792,957 -4,057 0.37% 5,137,234
2014-12-16 2014-12-12 6.686 797,014 +1,352 0.37% 5,328,561
2014-12-11 2014-12-09 6.686 795,662 +1,352 0.37% 5,319,522
2014-12-05 2014-12-03 6.834 794,310 +33,804 0.37% 5,427,972
2014-12-04 2014-12-02 6.893 760,506 +91,270 0.36% 5,241,965
2014-12-02 2014-11-28 6.952 669,236 +1,352 0.31% 4,652,461
2014-12-01 2014-11-27 6.952 667,884 +33,804 0.31% 4,643,062
2014-11-26 2014-11-24 6.952 634,080 +23,663 0.30% 4,408,060
2014-11-05 2014-11-03 6.952 610,417 +13,521 0.29% 4,243,557
2014-11-03 2014-10-30 6.834 596,896 +2,028 0.28% 4,078,930
2014-10-27 2014-10-23 6.952 594,868 +676 0.28% 4,135,462
2014-10-17 2014-10-15 7.070 594,192 -4,732 0.28% 4,201,073
2014-10-16 2014-10-14 7.100 598,924 -7,437 0.28% 4,252,247
2014-10-06 2014-09-30 6.922 606,361 +12,845 0.28% 4,197,422
2014-10-03 2014-09-29 7.129 593,516 -7,436 0.28% 4,231,409
2014-09-25 2014-09-23 7.307 600,952 -33,128 0.28% 4,391,090
2014-09-17 2014-09-15 7.189 634,080 -2,704 0.30% 4,558,121
2014-09-12 2014-09-10 7.248 636,784 +2,704 0.30% 4,615,235
2014-09-11 2014-09-08 7.277 634,080 +5,409 0.30% 4,614,394
2014-09-04 2014-09-02 7.307 628,671 +13,521 0.29% 4,593,629
2014-09-01 2014-08-28 7.635 615,150 +14,531 0.29% 4,696,769
2014-08-28 2014-08-26 7.726 600,619 +2,641 0.29% 4,640,415
2014-08-27 2014-08-25 7.696 597,978 +13,202 0.29% 4,601,893
2014-08-26 2014-08-22 7.726 584,776 +2,640 0.28% 4,518,011
2014-08-25 2014-08-21 7.787 582,136 -3,960 0.28% 4,532,890
2014-08-22 2014-08-20 7.665 586,096 +13,202 0.28% 4,492,694
2014-08-21 2014-08-19 7.756 572,894 +5,941 0.27% 4,443,568
2014-08-11 2014-08-07 8.150 566,953 +5,280 0.27% 4,620,797
2014-08-01 2014-07-30 8.181 561,673 +19,143 0.27% 4,594,782
2014-07-28 2014-07-24 8.241 542,530 +4,621 0.26% 4,471,058
2014-07-22 2014-07-18 8.181 537,909 +46,207 0.26% 4,400,380
2014-07-17 2014-07-15 8.241 491,702 +11,882 0.24% 4,052,178
2014-07-08 2014-07-04 8.302 479,820 +5,281 0.23% 3,983,332
2014-07-07 2014-07-03 8.332 474,539 +16,503 0.23% 3,953,868
2014-06-27 2014-06-25 8.453 458,036 +3,300 0.22% 3,871,876
2014-06-17 2014-06-13 8.484 454,736 -1,320 0.22% 3,857,758
2014-06-05 2014-06-03 8.635 456,056 -3,301 0.22% 3,938,045
2014-05-29 2014-05-27 8.332 459,357 -3,300 0.22% 3,827,372
2014-05-23 2014-05-21 9.177 462,657 +25,793 0.22% 4,245,759
2014-05-19 2014-05-15 9.145 436,864 +140,243 0.22% 3,995,042
2014-05-09 2014-05-07 9.113 296,621 +15,583 0.15% 2,703,027
2014-04-28 2014-04-24 9.113 281,038 -3,117 0.14% 2,561,024
2014-04-10 2014-04-08 8.824 284,155 +3,117 0.14% 2,507,369
2014-04-07 2014-04-03 8.792 281,038 +12,466 0.14% 2,470,847
2014-04-02 2014-03-31 8.824 268,572 +6,233 0.14% 2,369,865
2014-04-01 2014-03-28 8.952 262,339 +49,864 0.13% 2,348,536
2014-03-31 2014-03-27 8.599 212,475 +4,987 0.11% 1,827,144
2014-03-18 2014-03-14 9.145 207,488 -2,494 0.11% 1,897,440
2014-01-28 2014-01-24 9.177 209,982 -6,233 0.11% 1,926,985
2014-01-27 2014-01-23 9.177 216,215 -2,493 0.11% 1,984,184
2014-01-21 2014-01-17 9.241 218,708 +3,117 0.11% 2,021,098
2014-01-06 2014-01-02 8.984 215,591 -624 0.11% 1,936,952
2013-12-27 2013-12-20 8.984 216,215 +6,233 0.11% 1,942,558
2013-12-17 2013-12-13 8.952 209,982 -1,246 0.11% 1,879,821
2013-12-13 2013-12-11 8.984 211,228 -624 0.11% 1,897,753
2013-12-05 2013-12-03 8.888 211,852 +6,233 0.11% 1,882,966
2013-12-02 2013-11-28 8.920 205,619 +15,583 0.10% 1,834,164
2013-11-29 2013-11-27 8.984 190,036 +623 0.10% 1,707,356
2013-11-26 2013-11-22 8.920 189,413 +624 0.10% 1,689,603
2013-11-21 2013-11-19 9.081 188,789 +4,986 0.10% 1,714,326
2013-11-12 2013-11-08 9.177 183,803 +3,117 0.09% 1,686,743
2013-09-17 2013-09-13 9.305 180,686 -6,233 0.09% 1,681,329
2013-09-09 2013-09-05 10.027 186,919 +1,246 0.09% 1,874,277
2013-09-06 2013-09-04 9.860 185,673 +10,419 0.09% 1,830,753
2013-08-28 2013-08-26 9.827 175,254 +5,984 0.09% 1,722,163
2013-08-26 2013-08-22 9.793 169,270 +2,991 0.09% 1,657,702
2013-08-22 2013-08-20 9.726 166,279 +4,787 0.09% 1,617,295
2013-08-13 2013-08-09 9.860 161,492 +2,992 0.09% 1,592,326
2013-08-05 2013-08-01 9.860 158,500 -4,188 0.08% 1,562,825
2013-08-01 2013-07-30 10.027 162,688 -2,992 0.09% 1,631,307
2013-07-29 2013-07-25 9.660 165,680 +2,992 0.09% 1,600,394
2013-07-05 2013-07-03 9.860 162,688 -599 0.09% 1,604,119
2013-06-26 2013-06-24 9.726 163,287 -598 0.09% 1,588,194
2013-06-13 2013-06-10 10.428 163,885 +4,189 0.09% 1,709,042
2013-06-11 2013-06-07 10.395 159,696 +598 0.08% 1,660,020
2013-05-29 2013-05-27 10.361 159,098 +2,393 0.08% 1,648,486
2013-05-16 2013-05-14 11.613 156,705 +5,614 0.08% 1,819,822
2013-05-08 2013-05-06 11.232 151,091 -577 0.08% 1,697,012
2013-05-02 2013-04-29 11.232 151,668 -4,616 0.08% 1,703,492
2013-04-24 2013-04-22 11.370 156,284 -1,154 0.09% 1,777,009
2013-04-10 2013-04-08 11.509 157,438 -5,192 0.09% 1,811,961
2013-04-02 2013-03-27 11.509 162,630 -7,500 0.09% 1,871,716
2013-03-21 2013-03-19 11.336 170,130 +1,731 0.09% 1,928,546
2013-03-13 2013-03-11 11.440 168,399 -1,731 0.09% 1,926,437
2013-03-08 2013-03-06 11.266 170,130 +2,308 0.09% 1,916,750
2013-02-21 2013-02-19 11.786 167,822 -14,424 0.09% 1,978,013
2013-02-18 2013-02-14 11.578 182,246 -577 0.10% 2,110,113
2013-02-15 2013-02-08 11.509 182,823 -2,308 0.10% 2,104,118
2013-02-05 2013-02-01 11.890 185,131 -4,038 0.10% 2,201,276
2013-01-31 2013-01-29 11.613 189,169 -12,116 0.10% 2,196,828
2013-01-29 2013-01-25 11.440 201,285 +4,616 0.11% 2,302,643
2013-01-25 2013-01-23 11.613 196,669 +2,884 0.11% 2,283,926
2013-01-24 2013-01-22 11.509 193,785 -8,654 0.11% 2,230,281
2013-01-23 2013-01-21 11.162 202,439 +2,885 0.11% 2,259,703
2013-01-22 2013-01-18 11.197 199,554 +4,615 0.11% 2,234,417
2013-01-18 2013-01-16 10.781 194,939 -4,038 0.11% 2,101,650
2013-01-16 2013-01-14 10.746 198,977 -4,039 0.11% 2,138,286
2013-01-08 2013-01-04 9.741 203,016 -13,269 0.11% 1,977,597
2013-01-04 2013-01-02 9.845 216,285 +7,500 0.12% 2,129,345
2013-01-03 2012-12-31 9.880 208,785 +7,500 0.11% 2,062,744
2012-12-28 2012-12-24 9.984 201,285 +9,808 0.11% 2,009,579
2012-12-27 2012-12-20 9.568 191,477 +2,885 0.11% 1,832,006
2012-12-21 2012-12-19 9.568 188,592 -4,039 0.10% 1,804,403
2012-12-17 2012-12-13 9.533 192,631 +5,770 0.11% 1,836,370
2012-12-13 2012-12-11 9.672 186,861 -5,770 0.10% 1,807,275
2012-12-12 2012-12-10 9.394 192,631 +4,039 0.11% 1,809,659
2012-12-11 2012-12-07 9.221 188,592 +2,884 0.10% 1,739,026
2012-12-10 2012-12-06 9.360 185,708 -4,615 0.10% 1,738,184
2012-12-07 2012-12-05 9.498 190,323 +4,039 0.10% 1,807,770
2012-12-06 2012-12-04 9.117 186,284 +2,307 0.10% 1,698,371
2012-12-03 2012-11-29 8.770 183,977 +1,731 0.10% 1,613,561
2012-11-26 2012-11-22 8.562 182,246 -31,731 0.10% 1,560,473
2012-11-23 2012-11-21 8.597 213,977 +31,731 0.12% 1,839,586
2012-11-22 2012-11-20 8.285 182,246 +23,655 0.10% 1,509,931
2012-11-14 2012-11-12 8.458 158,591 +14,423 0.09% 1,341,435
2012-11-13 2012-11-09 8.493 144,168 +14,423 0.08% 1,224,436
2012-11-12 2012-11-08 8.458 129,745 +2,308 0.07% 1,097,442
2012-11-09 2012-11-07 8.493 127,437 +1,731 0.07% 1,082,338
2012-11-08 2012-11-06 8.493 125,706 +2,885 0.07% 1,067,636
2012-11-07 2012-11-05 8.424 122,821 +4,038 0.07% 1,034,618
2012-11-06 2012-11-02 8.424 118,783 +3,462 0.07% 1,000,603
2012-11-05 2012-11-01 8.424 115,321 +5,769 0.06% 971,440
2012-11-01 2012-10-30 8.354 109,552 +1,731 0.06% 915,248
2012-10-29 2012-10-25 8.493 107,821 -2,885 0.06% 915,737
2012-10-25 2012-10-22 8.597 110,706 +8,077 0.06% 951,753
2012-10-19 2012-10-17 8.528 102,629 +12,116 0.06% 875,198
2012-10-15 2012-10-11 8.354 90,513 -577 0.05% 756,187
2012-10-10 2012-10-08 8.666 91,090 +2,308 0.05% 789,427
2012-10-09 2012-10-05 8.666 88,782 +2,308 0.05% 769,425
2012-10-08 2012-10-04 8.493 86,474 +5,769 0.05% 734,434
2012-10-05 2012-10-03 8.666 80,705 -5,769 0.04% 699,426
2012-09-20 2012-09-18 8.770 86,474 +5,769 0.05% 758,416
2012-09-12 2012-09-10 9.053 80,705 +2,885 0.04% 730,605
2012-09-11 2012-09-07 9.053 77,820 +1,831 0.04% 704,488
2012-08-23 2012-08-21 9.550 75,989 +563 0.04% 725,680
2012-08-16 2012-08-14 9.408 75,426 +5,634 0.04% 709,593
2012-08-14 2012-08-10 9.585 69,792 +16,901 0.04% 668,977
2012-08-13 2012-08-09 9.585 52,891 +9,577 0.03% 506,976
2012-07-18 2012-07-16 9.159 43,314 +5,634 0.02% 396,725
2012-07-16 2012-07-12 9.408 37,680 +5,070 0.02% 354,486
2012-07-12 2012-07-10 9.798 32,610 +2,817 0.02% 319,523
2012-06-21 2012-06-19 9.479 29,793 +563 0.02% 282,402
2012-06-07 2012-06-05 10.224 29,230 -1,127 0.02% 298,857
2012-05-31 2012-05-29 10.224 30,357 +5,634 0.02% 310,380
2012-05-18 2012-05-16 10.224 24,723 -5,634 0.01% 252,776
2012-05-14 2012-05-10 11.005 30,357 +1,690 0.02% 334,089
2012-05-11 2012-05-09 11.841 28,667 -15,210 0.02% 339,458
2012-05-10 2012-05-08 13.322 43,877 +1,782 0.02% 584,512
2012-05-03 2012-04-30 13.618 42,095 -16,214 0.02% 573,234
2012-04-24 2012-04-20 13.470 58,309 -8,107 0.03% 785,400
2012-04-23 2012-04-19 13.544 66,416 +3,242 0.04% 899,513
2012-04-11 2012-04-05 14.099 63,174 -540 0.04% 890,670
2012-04-02 2012-03-29 14.247 63,714 +3,243 0.04% 907,715
2012-03-30 2012-03-28 14.358 60,471 -3,243 0.04% 868,226
2012-03-21 2012-03-19 14.432 63,714 +3,243 0.04% 919,503
2012-03-20 2012-03-16 14.062 60,471 +5,405 0.04% 850,324
2012-03-16 2012-03-14 14.580 55,066 +540 0.03% 802,848
2012-02-16 2012-02-14 14.802 54,526 -3,243 0.03% 807,081
2012-02-13 2012-02-09 14.469 57,769 +2,703 0.03% 835,844
2012-02-08 2012-02-06 14.506 55,066 -1,081 0.03% 798,773
2012-02-02 2012-01-31 14.358 56,147 -1,622 0.03% 806,143
2012-01-26 2012-01-19 13.692 57,769 +4,324 0.03% 790,952
2012-01-05 2012-01-03 13.507 53,445 +541 0.03% 721,861
2011-12-13 2011-12-09 13.359 52,904 +3,242 0.03% 706,723
2011-12-12 2011-12-08 13.507 49,662 +1,081 0.03% 670,766
2011-12-09 2011-12-07 13.544 48,581 +541 0.03% 657,963
2011-11-25 2011-11-23 13.618 48,040 +2,162 0.03% 654,191
2011-11-23 2011-11-21 13.655 45,878 +3,243 0.03% 626,447
2011-11-18 2011-11-16 13.803 42,635 +1,081 0.02% 588,476
2011-11-17 2011-11-15 14.062 41,554 -10,810 0.02% 584,319
2011-11-16 2011-11-14 14.247 52,364 +1,621 0.03% 746,014
2011-11-07 2011-11-03 14.802 50,743 +3,243 0.03% 751,086
2011-10-31 2011-10-27 15.357 47,500 +1,081 0.03% 729,450
2011-10-07 2011-10-04 14.062 46,419 -1,621 0.03% 652,729
2011-09-28 2011-09-26 14.543 48,040 -23,241 0.03% 698,633
2011-09-27 2011-09-23 14.987 71,281 -3,243 0.04% 1,068,274
2011-09-12 2011-09-08 17.628 74,524 +2,093 0.04% 1,313,709
2011-09-07 2011-09-05 17.704 72,431 -2,627 0.04% 1,282,329
2011-08-23 2011-08-19 17.514 75,058 -2,626 0.05% 1,314,550
2011-08-15 2011-08-11 17.323 77,684 -7,880 0.05% 1,345,752
2011-08-11 2011-08-09 17.133 85,564 -1,575 0.05% 1,465,972
2011-08-10 2011-08-08 17.514 87,139 -2,627 0.05% 1,526,134
2011-08-09 2011-08-05 17.552 89,766 +2,627 0.05% 1,575,560
2011-07-22 2011-07-20 18.161 87,139 -4,203 0.05% 1,582,534
2011-07-19 2011-07-15 18.123 91,342 +1,051 0.06% 1,655,387
2011-07-14 2011-07-12 18.313 90,291 -526 0.05% 1,653,529
2011-07-12 2011-07-08 18.884 90,817 -7,879 0.05% 1,715,027
2011-07-06 2011-07-04 18.618 98,696 +5,253 0.06% 1,837,514
2011-06-20 2011-06-16 18.618 93,443 -525 0.06% 1,739,714
2011-06-16 2011-06-14 18.656 93,968 -3,152 0.06% 1,753,066
2011-06-15 2011-06-13 18.656 97,120 +2,101 0.06% 1,811,870
2011-06-08 2011-06-03 19.113 95,019 +3,677 0.06% 1,816,086
2011-06-02 2011-05-31 19.760 91,342 -14,708 0.06% 1,804,929
2011-05-25 2011-05-23 18.961 106,050 +525 0.06% 2,010,769
2011-05-18 2011-05-16 18.961 105,525 +2,627 0.06% 2,000,815
2011-05-09 2011-05-05 19.989 102,898 +1,050 0.06% 2,056,783
2011-05-05 2011-05-03 19.760 101,848 +525 0.06% 2,012,528
2011-04-29 2011-04-27 21.898 101,323 +4,253 0.06% 2,218,723
2011-04-27 2011-04-21 21.778 97,070 +2,516 0.06% 2,114,020
2011-04-21 2011-04-19 21.540 94,554 +1,510 0.06% 2,036,679
2011-04-18 2011-04-14 21.381 93,044 +503 0.06% 1,989,363
2011-04-13 2011-04-11 21.063 92,541 -1,509 0.06% 1,949,187
2011-04-11 2011-04-07 21.103 94,050 +2,013 0.06% 1,984,709
2011-04-04 2011-03-31 21.063 92,037 +3,019 0.06% 1,938,571
2011-04-01 2011-03-30 21.142 89,018 +4,026 0.06% 1,882,057
2011-03-30 2011-03-28 20.983 84,992 -12,581 0.05% 1,783,427
2011-03-29 2011-03-25 20.348 97,573 +503 0.06% 1,985,377
2011-03-18 2011-03-16 20.069 97,070 -4,529 0.06% 1,948,138
2011-03-15 2011-03-11 20.268 101,599 -2,013 0.06% 2,059,221
2011-03-09 2011-03-07 20.268 103,612 +2,516 0.07% 2,100,021
2011-02-23 2011-02-21 21.460 101,096 +1,006 0.06% 2,169,557
2011-02-16 2011-02-14 21.063 100,090 +4,027 0.06% 2,108,191
2011-02-01 2011-01-28 21.063 96,063 -1,007 0.06% 2,023,371
2011-01-27 2011-01-25 21.063 97,070 +2,516 0.06% 2,044,581
2011-01-26 2011-01-24 21.262 94,554 -1,509 0.06% 2,010,375
2011-01-18 2011-01-14 21.460 96,063 +1,006 0.06% 2,061,547
2011-01-14 2011-01-12 21.659 95,057 -11,072 0.06% 2,058,847
2011-01-13 2011-01-11 21.341 106,129 -1,006 0.07% 2,264,914
2011-01-12 2011-01-10 21.460 107,135 -503 0.07% 2,299,157
2011-01-11 2011-01-07 21.222 107,638 -3,020 0.07% 2,284,285
2011-01-07 2011-01-05 21.063 110,658 +503 0.07% 2,330,784
2011-01-06 2011-01-04 20.825 110,155 +2,517 0.07% 2,293,923
2011-01-05 2011-01-03 20.864 107,638 +2,516 0.07% 2,245,786
2011-01-04 2010-12-31 20.904 105,122 +4,529 0.07% 2,197,469
2010-12-30 2010-12-28 20.666 100,593 -2,013 0.06% 2,078,809
2010-12-29 2010-12-24 20.666 102,606 +2,013 0.06% 2,120,408
2010-12-23 2010-12-21 20.427 100,593 +5,033 0.06% 2,054,822
2010-12-22 2010-12-20 20.268 95,560 +7,549 0.06% 1,936,822
2010-12-21 2010-12-17 20.268 88,011 +2,013 0.06% 1,783,818
2010-12-14 2010-12-10 20.308 85,998 -1,007 0.05% 1,746,436
2010-12-06 2010-12-02 21.103 87,005 -5,032 0.05% 1,836,040
2010-12-02 2010-11-30 19.990 92,037 -13,588 0.06% 1,839,814
2010-12-01 2010-11-29 19.553 105,625 +1,509 0.07% 2,065,262
2010-11-30 2010-11-26 19.275 104,116 +2,517 0.07% 2,006,793
2010-11-22 2010-11-18 19.513 101,599 -1,510 0.06% 1,982,505
2010-11-19 2010-11-17 19.155 103,109 +2,013 0.07% 1,975,091
2010-11-18 2010-11-16 19.354 101,096 +2,516 0.06% 1,956,619
2010-11-16 2010-11-12 19.394 98,580 -12,078 0.06% 1,911,842
2010-11-15 2010-11-11 18.996 110,658 -1,006 0.07% 2,102,104
2010-11-12 2010-11-10 19.195 111,664 +25,162 0.07% 2,143,402
2010-11-11 2010-11-09 18.996 86,502 -3,522 0.05% 1,643,227
2010-11-09 2010-11-05 17.923 90,024 -504 0.06% 1,613,535
2010-11-08 2010-11-04 18.599 90,528 -2,516 0.06% 1,683,729
2010-11-04 2010-11-02 18.281 93,044 -1,006 0.06% 1,700,942
2010-11-02 2010-10-29 17.923 94,050 -2,517 0.06% 1,685,694
2010-10-28 2010-10-26 18.043 96,567 +1,510 0.06% 1,742,320
2010-10-27 2010-10-25 18.718 95,057 -1,510 0.06% 1,779,297
2010-10-26 2010-10-22 19.394 96,567 -18,620 0.06% 1,872,803
2010-10-18 2010-10-14 17.407 115,187 +5,032 0.07% 2,005,031
2010-10-15 2010-10-13 17.526 110,155 +4,026 0.07% 1,930,573
2010-10-14 2010-10-12 17.804 106,129 -5,032 0.07% 1,889,537
2010-10-12 2010-10-08 17.804 111,161 -1,007 0.07% 1,979,128
2010-10-11 2010-10-07 17.288 112,168 +1,007 0.07% 1,939,106
2010-10-07 2010-10-05 16.771 111,161 -503 0.07% 1,864,268
2010-10-06 2010-10-04 17.645 111,664 +5,032 0.07% 1,970,333
2010-10-04 2010-09-29 17.407 106,632 +3,020 0.07% 1,856,116
2010-09-29 2010-09-27 17.089 103,612 +10,065 0.07% 1,770,606
2010-09-27 2010-09-22 17.129 93,547 +5,032 0.06% 1,602,325
2010-09-09 2010-09-07 17.129 88,515 +3,523 0.06% 1,516,134
2010-09-08 2010-09-06 16.930 84,992 +2,516 0.05% 1,438,902
2010-09-07 2010-09-03 17.168 82,476 +1,007 0.05% 1,415,972
2010-09-06 2010-09-02 18.867 81,469 +1,006 0.05% 1,537,062
2010-09-03 2010-09-01 18.453 80,463 +5,593 0.05% 1,484,791
2010-08-30 2010-08-26 18.660 74,870 +7,251 0.05% 1,397,071
2010-08-27 2010-08-25 18.453 67,619 +1,450 0.04% 1,247,779
2010-08-25 2010-08-23 19.239 66,169 +3,868 0.04% 1,273,039
2010-08-24 2010-08-20 18.536 62,301 +10,634 0.04% 1,154,801
2010-08-23 2010-08-19 18.536 51,667 +14,502 0.03% 957,691
2010-08-20 2010-08-18 18.536 37,165 -484 0.02% 688,884
2010-08-19 2010-08-17 18.619 37,649 +4,834 0.02% 700,971
2010-08-18 2010-08-16 18.619 32,815 +1,450 0.02% 610,969
2010-08-12 2010-08-10 18.619 31,365 -5,317 0.02% 583,972
2010-07-26 2010-07-22 17.460 36,682 -2,900 0.02% 640,471
2010-07-23 2010-07-21 17.419 39,582 -484 0.03% 689,468
2010-07-21 2010-07-19 16.964 40,066 -966 0.03% 679,664
2010-07-08 2010-07-06 16.136 41,032 -4,834 0.03% 662,097
2010-07-05 2010-06-30 16.053 45,866 -3,867 0.03% 736,303
2010-06-29 2010-06-25 16.757 49,733 -967 0.03% 833,362
2010-06-25 2010-06-23 16.343 50,700 +483 0.03% 828,589
2010-06-14 2010-06-10 16.550 50,217 -3,021 0.03% 831,084
2010-05-27 2010-05-25 17.005 53,238 -4,834 0.04% 905,311
2010-05-26 2010-05-24 17.419 58,072 -967 0.04% 1,011,540
2010-05-19 2010-05-17 17.129 59,039 -1,450 0.04% 1,011,285
2010-05-11 2010-05-07 16.757 60,489 -1,450 0.04% 1,013,598
2010-05-07 2010-05-05 17.377 61,939 -967 0.04% 1,076,335
2010-05-03 2010-04-29 18.799 62,906 +1,573 0.04% 1,182,566
2010-04-29 2010-04-27 18.714 61,333 -1,414 0.04% 1,147,790
2010-04-28 2010-04-26 18.799 62,747 -3,770 0.04% 1,179,577
2010-04-27 2010-04-23 18.120 66,517 -8,013 0.04% 1,205,286
2010-04-26 2010-04-22 17.823 74,530 -2,356 0.05% 1,328,342
2010-04-20 2010-04-16 17.653 76,886 -471 0.05% 1,357,282
2010-04-15 2010-04-13 16.847 77,357 -3,771 0.05% 1,303,226
2010-04-14 2010-04-12 16.974 81,128 +6,127 0.05% 1,377,084
2010-04-13 2010-04-09 17.271 75,001 -8,012 0.05% 1,295,362
2010-04-12 2010-04-08 17.399 83,013 +2,357 0.06% 1,444,307
2010-04-01 2010-03-30 16.762 80,656 +942 0.05% 1,351,958
2010-03-31 2010-03-29 16.125 79,714 -7,069 0.05% 1,285,428
2010-03-30 2010-03-26 16.889 86,783 -4,242 0.06% 1,465,707
2010-03-26 2010-03-24 15.701 91,025 +4,713 0.06% 1,429,197
2010-03-22 2010-03-18 15.065 86,312 +11,782 0.06% 1,300,257
2010-03-17 2010-03-15 14.895 74,530 -2,356 0.05% 1,110,114
2010-03-11 2010-03-09 15.277 76,886 -4,713 0.05% 1,174,571
2010-03-10 2010-03-08 14.852 81,599 +2,828 0.06% 1,211,944
2010-03-09 2010-03-05 15.022 78,771 +2,356 0.05% 1,183,312
2010-03-05 2010-03-03 15.107 76,415 +472 0.05% 1,154,405
2010-03-02 2010-02-26 14.428 75,943 +4,713 0.05% 1,095,711
2010-03-01 2010-02-25 14.428 71,230 +2,827 0.05% 1,027,712
2010-02-25 2010-02-23 14.471 68,403 +8,484 0.05% 989,826
2010-02-24 2010-02-22 14.810 59,919 +2,356 0.04% 887,400
2010-02-22 2010-02-18 14.598 57,563 +943 0.04% 840,294
2010-02-19 2010-02-17 14.852 56,620 +471 0.04% 840,945
2010-02-04 2010-02-02 15.701 56,149 +2,357 0.04% 881,603
2010-01-29 2010-01-27 16.338 53,792 +471 0.04% 878,836
2010-01-25 2010-01-21 17.823 53,321 -4,713 0.04% 950,336
2010-01-22 2010-01-20 17.993 58,034 -2,356 0.04% 1,044,186
2010-01-11 2010-01-07 18.544 60,390 -1,886 0.04% 1,119,892
2010-01-08 2010-01-06 18.290 62,276 -1,414 0.04% 1,139,010
2010-01-06 2010-01-04 17.908 63,690 -471 0.04% 1,140,547
2009-12-29 2009-12-24 17.017 64,161 +471 0.04% 1,091,805
2009-12-23 2009-12-21 17.399 63,690 -1,885 0.04% 1,108,115
2009-12-22 2009-12-18 17.568 65,575 -7,069 0.04% 1,152,042
2009-12-21 2009-12-17 17.399 72,644 -4,713 0.05% 1,263,901
2009-12-08 2009-12-04 18.247 77,357 -2,357 0.05% 1,411,554
2009-12-01 2009-11-27 16.592 79,714 +1,414 0.05% 1,322,638
2009-11-24 2009-11-20 17.144 78,300 -19,883 0.05% 1,342,371
2009-11-20 2009-11-18 17.144 98,183 -3,299 0.07% 1,683,244
2009-11-10 2009-11-06 16.974 101,482 -6,598 0.07% 1,722,577
2009-11-05 2009-11-03 16.762 108,080 -4,713 0.07% 1,811,640
2009-11-02 2009-10-29 16.804 112,793 -18,853 0.08% 1,895,426
2009-10-29 2009-10-27 16.974 131,646 -4,241 0.09% 2,234,587
2009-10-28 2009-10-23 17.059 135,887 -10,369 0.09% 2,318,107
2009-10-23 2009-10-21 16.550 146,256 -2,357 0.10% 2,420,515
2009-10-19 2009-10-15 16.804 148,613 -3,770 0.10% 2,497,362
2009-10-13 2009-10-09 14.428 152,383 -943 0.10% 2,198,594
2009-10-09 2009-10-07 14.301 153,326 -942 0.10% 2,192,680
2009-10-07 2009-10-05 14.301 154,268 -1,414 0.11% 2,206,151
2009-09-22 2009-09-18 15.118 155,682 +4,486 0.11% 2,353,659
2009-09-21 2009-09-17 15.118 151,196 -4,577 0.11% 2,285,838
2009-09-15 2009-09-11 15.512 155,773 -8,696 0.11% 2,416,293
2009-09-14 2009-09-10 15.468 164,469 -5,035 0.12% 2,543,996
2009-09-09 2009-09-07 14.463 169,504 +1,830 0.12% 2,451,529
2009-09-04 2009-09-02 14.244 167,674 -2,288 0.12% 2,388,430
2009-09-03 2009-09-01 14.856 169,962 -4,577 0.12% 2,524,991
2009-09-02 2009-08-31 14.856 174,539 -916 0.12% 2,592,988
2009-08-28 2009-08-26 14.638 175,455 -2,288 0.12% 2,568,264
2009-08-25 2009-08-21 14.419 177,743 -2,289 0.13% 2,562,923
2009-08-21 2009-08-19 13.633 180,032 +1,831 0.13% 2,454,333
2009-08-20 2009-08-18 13.982 178,201 -4,577 0.13% 2,491,663
2009-08-18 2009-08-14 13.982 182,778 -4,578 0.13% 2,555,660
2009-08-14 2009-08-12 14.288 187,356 -11,443 0.13% 2,676,976
2009-08-10 2009-08-06 14.419 198,799 +1,374 0.14% 2,866,535
2009-08-07 2009-08-05 14.026 197,425 -916 0.14% 2,769,085
2009-08-06 2009-08-04 14.681 198,341 -20,140 0.14% 2,911,930
2009-08-05 2009-08-03 14.026 218,481 -2,288 0.15% 3,064,417
2009-08-04 2009-07-31 13.982 220,769 -8,697 0.16% 3,086,862
2009-08-03 2009-07-30 13.851 229,466 +7,781 0.16% 3,178,387
2009-07-31 2009-07-29 14.201 221,685 -8,239 0.16% 3,148,102
2009-07-30 2009-07-28 15.162 229,924 +5,035 0.16% 3,486,124
2009-07-29 2009-07-27 14.463 224,889 +26,090 0.16% 3,252,560
2009-07-28 2009-07-24 12.803 198,799 +916 0.14% 2,545,136
2009-07-27 2009-07-23 12.671 197,883 -6,866 0.14% 2,507,469
2009-07-24 2009-07-22 12.060 204,749 +29,752 0.14% 2,469,221
2009-07-23 2009-07-21 11.798 174,997 +2,289 0.12% 2,064,541
2009-07-22 2009-07-20 11.885 172,708 +6,408 0.12% 2,052,629
2009-07-15 2009-07-13 11.710 166,300 +915 0.12% 1,947,404
2009-07-07 2009-07-03 11.492 165,385 -39,364 0.12% 1,900,557
2009-07-03 2009-06-30 11.361 204,749 -9,154 0.14% 2,326,078
2009-07-02 2009-06-29 11.142 213,903 +11,443 0.15% 2,383,341
2009-06-29 2009-06-25 12.016 202,460 +9,154 0.14% 2,432,770
2009-06-26 2009-06-24 12.366 193,306 +9,155 0.14% 2,390,347
2009-06-24 2009-06-22 12.540 184,151 +6,865 0.13% 2,309,325
2009-06-18 2009-06-16 13.240 177,286 +4,578 0.12% 2,347,179
2009-06-15 2009-06-11 13.808 172,708 -2,289 0.12% 2,384,672
2009-06-11 2009-06-09 13.982 174,997 -915 0.12% 2,446,863
2009-06-02 2009-05-29 13.939 175,912 -66,370 0.12% 2,451,971
2009-05-21 2009-05-19 13.371 242,282 -27,463 0.17% 3,239,453
2009-05-20 2009-05-18 12.584 269,745 -13,732 0.19% 3,394,494
2009-05-19 2009-05-15 12.191 283,477 +82,390 0.20% 3,455,820
2009-05-15 2009-05-13 12.147 201,087 +13,731 0.14% 2,442,631
2009-05-14 2009-05-12 11.142 187,356 -4,577 0.13% 2,087,550
2009-05-13 2009-05-11 10.924 191,933 -457 0.14% 2,096,615
2009-05-12 2009-05-08 10.530 192,390 -2,289 0.14% 2,025,950
2009-05-11 2009-05-07 10.312 194,679 +6,866 0.14% 2,007,522
2009-05-08 2009-05-06 9.788 187,813 -6,866 0.13% 1,838,242
2009-05-07 2009-05-05 9.700 194,679 -29,752 0.14% 1,888,431
2009-05-06 2009-05-04 9.744 224,431 -4,577 0.16% 2,186,839
2009-05-04 2009-04-29 11.265 229,008 +3,945 0.16% 2,579,827
2009-04-30 2009-04-28 10.761 225,063 -2,184 0.17% 2,422,015
2009-04-29 2009-04-27 10.533 227,247 -4,367 0.17% 2,393,486
2009-04-23 2009-04-21 10.624 231,614 -3,494 0.17% 2,460,694
2009-04-17 2009-04-15 10.670 235,108 +1,747 0.17% 2,508,581
2009-04-08 2009-04-06 9.846 233,361 -2,184 0.17% 2,297,585
2009-04-07 2009-04-03 9.388 235,545 -4,367 0.17% 2,211,223
2009-04-06 2009-04-02 9.159 239,912 +1,310 0.18% 2,197,287
2009-04-01 2009-03-30 9.296 238,602 +437 0.18% 2,218,069
2009-03-31 2009-03-27 9.250 238,165 +2,620 0.18% 2,203,100
2009-03-30 2009-03-26 9.067 235,545 -3,494 0.17% 2,135,718
2009-03-26 2009-03-24 8.655 239,039 +5,241 0.18% 2,068,881
2009-03-25 2009-03-23 8.838 233,798 +6,114 0.17% 2,066,346
2009-03-24 2009-03-20 7.922 227,684 +2,184 0.17% 1,803,780
2009-03-23 2009-03-19 8.747 225,500 +2,621 0.17% 1,972,354
2009-03-11 2009-03-09 9.296 222,879 -1,311 0.16% 2,071,906
2009-03-04 2009-03-02 9.708 224,190 -873 0.17% 2,176,491
2009-02-18 2009-02-16 9.846 225,063 +4,367 0.17% 2,215,886
2009-02-11 2009-02-09 10.533 220,696 +874 0.16% 2,324,487
2009-02-02 2009-01-29 10.533 219,822 +4,367 0.16% 2,315,282
2009-01-30 2009-01-23 10.761 215,455 +874 0.16% 2,318,619
2009-01-07 2009-01-05 10.578 214,581 +1,310 0.16% 2,269,907
2009-01-02 2008-12-29 9.708 213,271 -10,919 0.16% 2,070,487
2008-12-15 2008-12-11 10.533 224,190 +2,184 0.17% 2,361,288
2008-12-05 2008-12-03 11.128 222,006 -2,184 0.16% 2,470,449
2008-12-02 2008-11-28 10.990 224,190 -436 0.17% 2,463,953
2008-11-26 2008-11-24 10.761 224,626 +436 0.17% 2,417,312
2008-11-24 2008-11-20 10.304 224,190 +437 0.17% 2,309,956
2008-11-13 2008-11-11 11.448 223,753 +437 0.17% 2,561,614
2008-11-12 2008-11-10 10.533 223,316 -2,184 0.16% 2,352,082
2008-11-10 2008-11-06 11.128 225,500 +2,184 0.17% 2,509,329
2008-11-03 2008-10-30 11.403 223,316 +437 0.16% 2,546,385
2008-10-20 2008-10-16 12.181 222,879 -3,494 0.16% 2,714,911
2008-10-14 2008-10-10 13.463 226,373 +2,183 0.17% 3,047,732
2008-10-13 2008-10-09 13.463 224,190 -2,183 0.17% 3,018,342
2008-10-03 2008-09-30 14.562 226,373 -2,184 0.17% 3,296,527
2008-09-17 2008-09-12 15.478 228,557 -2,620 0.17% 3,537,660
2008-09-09 2008-09-05 17.371 231,177 -437 0.17% 4,015,845
2008-09-08 2008-09-04 17.371 231,614 +6,076 0.17% 4,023,436
2008-09-02 2008-08-29 17.702 225,538 -1,695 0.17% 3,992,413
2008-08-28 2008-08-26 17.560 227,233 +3,389 0.17% 3,990,238
2008-08-27 2008-08-25 17.371 223,844 +1,271 0.17% 3,888,461
2008-08-26 2008-08-21 16.522 222,573 +4,237 0.17% 3,677,266
2008-08-20 2008-08-18 16.474 218,336 +2,119 0.17% 3,596,957
2008-08-14 2008-08-12 16.522 216,217 +1,695 0.16% 3,572,254
2008-08-13 2008-08-11 16.522 214,522 +12,286 0.16% 3,544,250
2008-08-12 2008-08-08 16.994 202,236 +2,966 0.15% 3,436,730
2008-08-11 2008-08-07 17.419 199,270 +2,119 0.15% 3,470,985
2008-08-08 2008-08-05 16.569 197,151 +4,237 0.15% 3,266,559
2008-08-07 2008-08-04 16.852 192,914 +2,118 0.15% 3,250,996
2008-07-28 2008-07-24 17.466 190,796 +16,524 0.15% 3,332,387
2008-07-25 2008-07-23 17.371 174,272 +4,237 0.13% 3,027,331
2008-07-24 2008-07-22 16.994 170,035 +847 0.13% 2,889,517
2008-07-17 2008-07-15 16.616 169,188 +2,119 0.13% 2,811,232
2008-07-11 2008-07-09 16.994 167,069 -5,508 0.13% 2,839,114
2008-07-07 2008-07-03 16.994 172,577 -6,356 0.13% 2,932,715
2008-06-24 2008-06-20 17.324 178,933 -18,642 0.14% 3,099,852
2008-06-13 2008-06-11 17.655 197,575 -5,508 0.15% 3,488,093
2008-06-12 2008-06-10 17.655 203,083 -2,542 0.15% 3,585,334
2008-05-30 2008-05-28 16.899 205,625 +4,237 0.16% 3,474,909
2008-05-26 2008-05-22 17.182 201,388 -15,677 0.15% 3,460,345
2008-05-23 2008-05-21 17.041 217,065 -2,118 0.17% 3,698,976
2008-05-20 2008-05-16 17.796 219,183 +8,050 0.17% 3,900,611
2008-05-16 2008-05-14 16.994 211,133 -2,118 0.16% 3,587,923
2008-05-02 2008-04-29 16.474 213,251 -10,169 0.16% 3,513,185
2008-04-29 2008-04-25 17.921 223,420 -3,813 0.17% 4,003,906
2008-04-28 2008-04-24 17.330 227,233 +8,551 0.17% 3,937,989
2008-04-25 2008-04-23 17.527 218,682 +19,906 0.17% 3,832,864
2008-04-24 2008-04-22 17.330 198,776 +4,062 0.16% 3,444,824
2008-04-23 2008-04-21 17.281 194,714 -16,655 0.15% 3,364,842
2008-04-22 2008-04-18 17.527 211,369 -3,656 0.17% 3,704,689
2008-04-21 2008-04-17 17.576 215,025 +5,280 0.17% 3,779,354
2008-04-18 2008-04-16 17.527 209,745 +1,219 0.17% 3,676,225
2008-04-17 2008-04-15 17.576 208,526 -1,625 0.17% 3,665,126
2008-04-16 2008-04-14 17.724 210,151 -2,031 0.17% 3,724,727
2008-04-10 2008-04-08 18.118 212,182 -4,062 0.17% 3,844,296
2008-04-09 2008-04-07 18.118 216,244 -12,593 0.17% 3,917,891
2008-04-08 2008-04-03 17.970 228,837 -10,968 0.18% 4,112,250
2008-04-07 2008-04-02 18.069 239,805 +2,437 0.19% 4,332,960
2008-04-02 2008-03-31 18.413 237,368 +3,250 0.19% 4,370,732
2008-03-31 2008-03-27 16.739 234,118 +4,062 0.19% 3,918,990
2008-03-27 2008-03-25 16.493 230,056 +2,031 0.18% 3,794,362
2008-03-26 2008-03-20 15.755 228,025 +14,624 0.18% 3,592,468
2008-03-25 2008-03-19 16.247 213,401 +8,531 0.17% 3,467,136
2008-03-20 2008-03-18 15.459 204,870 -1,625 0.16% 3,167,149
2008-03-18 2008-03-14 15.755 206,495 -5,281 0.16% 3,253,269
2008-03-13 2008-03-11 15.705 211,776 -4,468 0.17% 3,326,043
2008-03-11 2008-03-07 15.656 216,244 +2,031 0.17% 3,385,569
2008-02-27 2008-02-25 15.755 214,213 +2,031 0.17% 3,374,864
2008-02-14 2008-02-12 15.262 212,182 +813 0.17% 3,238,401
2008-02-11 2008-02-04 15.755 211,369 +1,218 0.17% 3,330,057
2008-02-04 2008-01-31 15.705 210,151 -2,437 0.17% 3,300,522
2008-02-01 2008-01-30 15.361 212,588 -2,031 0.17% 3,265,531
2008-01-31 2008-01-29 15.262 214,619 +2,031 0.17% 3,275,596
2008-01-30 2008-01-28 15.065 212,588 -2,031 0.17% 3,202,732
2008-01-25 2008-01-23 15.410 214,619 +812 0.17% 3,307,295
2008-01-23 2008-01-21 15.902 213,807 -5,281 0.17% 3,400,047
2008-01-22 2008-01-18 16.099 219,088 -7,718 0.17% 3,527,173
2008-01-18 2008-01-16 16.050 226,806 +2,031 0.18% 3,640,261
2008-01-16 2008-01-14 16.641 224,775 +4,062 0.18% 3,740,461
2008-01-15 2008-01-11 17.133 220,713 +2,031 0.18% 3,781,530
2008-01-10 2008-01-08 17.330 218,682 +2,438 0.17% 3,789,799
2008-01-09 2008-01-07 17.330 216,244 -406 0.17% 3,747,548
2008-01-07 2008-01-03 17.281 216,650 +3,249 0.17% 3,743,917
2008-01-04 2008-01-02 17.429 213,401 +5,281 0.17% 3,719,291
2008-01-03 2007-12-31 17.379 208,120 +3,656 0.17% 3,617,004
2008-01-02 2007-12-27 17.232 204,464 +3,656 0.16% 3,523,265
2007-12-28 2007-12-24 17.724 200,808 -406 0.16% 3,559,131
2007-12-19 2007-12-17 18.118 201,214 -1,218 0.16% 3,645,578
2007-12-18 2007-12-14 19.250 202,432 -2,032 0.16% 3,896,874
2007-12-17 2007-12-13 18.709 204,464 +2,844 0.16% 3,825,259
2007-12-14 2007-12-12 18.266 201,620 -6,703 0.16% 3,682,714
2007-12-13 2007-12-11 18.561 208,323 +1,219 0.17% 3,866,687
2007-12-12 2007-12-10 17.872 207,104 -406 0.16% 3,701,311
2007-12-11 2007-12-07 17.675 207,510 -813 0.16% 3,667,701
2007-12-10 2007-12-06 17.281 208,323 +5,281 0.17% 3,600,019
2007-12-07 2007-12-05 16.247 203,042 +1,625 0.16% 3,298,832
2007-12-06 2007-12-04 16.099 201,417 +813 0.16% 3,242,682
2007-12-05 2007-12-03 16.346 200,604 +2,843 0.16% 3,278,975
2007-11-30 2007-11-28 16.690 197,761 +2,844 0.16% 3,300,660
2007-11-27 2007-11-23 16.789 194,917 +4,875 0.15% 3,272,386
2007-11-23 2007-11-21 17.626 190,042 -1,625 0.15% 3,349,601
2007-11-22 2007-11-20 17.232 191,667 +6,093 0.15% 3,302,751
2007-11-20 2007-11-16 17.379 185,574 -2,031 0.15% 3,225,167
2007-11-16 2007-11-14 17.281 187,605 +6,906 0.15% 3,241,992
2007-11-15 2007-11-13 17.035 180,699 +4,062 0.14% 3,078,168
2007-11-14 2007-11-12 17.232 176,637 +1,625 0.14% 3,043,758
2007-11-12 2007-11-08 18.118 175,012 +1,625 0.14% 3,170,853
2007-11-09 2007-11-07 18.118 173,387 -1,625 0.14% 3,141,411
2007-11-08 2007-11-06 18.118 175,012 +14,218 0.14% 3,170,853
2007-11-07 2007-11-05 17.970 160,794 +18,686 0.13% 2,889,503
2007-11-06 2007-11-02 19.940 142,108 -2,843 0.11% 2,833,570
2007-10-25 2007-10-23 20.826 144,951 -2,031 0.12% 3,018,714
2007-10-24 2007-10-22 20.186 146,982 -14,218 0.12% 2,966,938
2007-10-22 2007-10-17 20.186 161,200 +5,687 0.13% 3,253,938
2007-10-18 2007-10-16 20.186 155,513 +2,031 0.12% 3,139,142
2007-10-16 2007-10-12 20.924 153,482 -6,093 0.12% 3,211,492
2007-10-15 2007-10-11 21.170 159,575 -4,063 0.13% 3,378,265
2007-10-12 2007-10-10 21.417 163,638 -2,132 0.13% 3,504,563
2007-10-11 2007-10-09 20.727 165,770 +4,062 0.13% 3,435,963
2007-10-10 2007-10-08 21.023 161,708 -1,625 0.13% 3,399,537
2007-10-09 2007-10-05 21.564 163,333 -2,031 0.13% 3,522,155
2007-10-08 2007-10-04 20.580 165,364 +2,031 0.13% 3,403,123
2007-10-05 2007-10-03 21.220 163,333 -406 0.13% 3,465,865
2007-10-04 2007-10-02 21.564 163,739 -2,031 0.13% 3,530,910
2007-10-03 2007-09-28 21.663 165,770 -20,718 0.13% 3,591,030
2007-10-02 2007-09-27 21.564 186,488 +2,437 0.15% 4,021,476
2007-09-28 2007-09-25 21.663 184,051 -406 0.15% 3,987,046
2007-09-25 2007-09-21 22.458 184,457 -15,030 0.15% 4,142,466
2007-09-24 2007-09-20 22.458 199,487 -6,013 0.16% 4,480,004
2007-09-21 2007-09-19 22.257 205,500 -9,177 0.17% 4,573,836
2007-09-20 2007-09-18 21.555 214,677 +4,788 0.17% 4,627,429
2007-09-19 2007-09-17 22.207 209,889 +1,197 0.17% 4,661,001
2007-09-18 2007-09-14 22.307 208,692 +5,984 0.17% 4,655,342
2007-09-17 2007-09-13 22.859 202,708 -3,191 0.16% 4,633,632
2007-09-14 2007-09-12 23.510 205,899 +12,368 0.17% 4,840,752
2007-09-13 2007-09-11 22.608 193,531 +5,585 0.16% 4,375,350
2007-09-12 2007-09-10 22.307 187,946 +5,187 0.15% 4,192,556
2007-09-11 2007-09-07 18.798 182,759 +3,591 0.15% 3,435,546
2007-09-07 2007-09-05 19.049 179,168 +1,197 0.14% 3,412,949
2007-09-06 2007-09-04 19.049 177,971 +1,995 0.14% 3,390,148
2007-09-04 2007-08-31 19.049 175,976 -8,778 0.14% 3,352,145
2007-08-22 2007-08-20 17.545 184,754 -9,974 0.15% 3,241,512
2007-08-21 2007-08-17 17.294 194,728 +3,192 0.16% 3,367,699
2007-08-15 2007-08-13 19.951 191,536 -1,995 0.15% 3,821,371
2007-08-13 2007-08-09 19.801 193,531 -1,995 0.16% 3,832,070
2007-08-10 2007-08-08 19.550 195,526 -399 0.16% 3,822,565
2007-08-06 2007-08-02 20.051 195,925 -4,987 0.16% 3,928,580
2007-08-03 2007-08-01 20.302 200,912 +1,995 0.16% 4,078,934
2007-08-01 2007-07-30 20.803 198,917 -3,990 0.16% 4,138,146
2007-07-31 2007-07-27 20.954 202,907 -399 0.16% 4,251,665
2007-07-30 2007-07-26 21.555 203,306 -399 0.16% 4,382,323
2007-07-27 2007-07-25 21.756 203,705 -1,995 0.16% 4,431,770
2007-07-26 2007-07-24 21.555 205,700 +5,985 0.17% 4,433,927
2007-07-24 2007-07-20 21.054 199,715 -798 0.16% 4,204,804
2007-07-23 2007-07-19 21.255 200,513 -10,224 0.16% 4,261,811
2007-07-20 2007-07-18 21.054 210,737 +4,788 0.17% 4,436,861
2007-07-19 2007-07-17 21.154 205,949 -3,192 0.17% 4,356,702
2007-07-17 2007-07-13 21.054 209,141 -1,596 0.17% 4,403,259
2007-07-16 2007-07-12 21.305 210,737 +798 0.17% 4,489,681
2007-07-13 2007-07-11 21.054 209,939 +2,793 0.17% 4,420,060
2007-07-12 2007-07-10 21.054 207,146 +5,984 0.17% 4,361,256
2007-07-05 2007-07-03 19.650 201,162 -2,792 0.16% 3,952,918
2007-07-04 2007-06-29 19.550 203,954 -1,197 0.16% 3,987,334
2007-07-03 2007-06-28 19.751 205,151 +7,181 0.17% 4,051,871
2007-06-29 2007-06-27 19.650 197,970 +16,358 0.16% 3,890,194
2007-06-27 2007-06-25 19.550 181,612 +19,550 0.15% 3,550,544
2007-06-26 2007-06-22 19.249 162,062 0.13% 3,119,595

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top