History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 34,000 | +0 | 0.01% | 63,240 |
| 2025-10-13 | 2025-10-09 | 1.880 | 34,000 | +0 | 0.01% | 63,920 |
| 2025-10-10 | 2025-10-08 | 1.850 | 34,000 | +0 | 0.01% | 62,900 |
| 2025-10-09 | 2025-10-06 | 1.850 | 34,000 | +0 | 0.01% | 62,900 |
| 2025-10-08 | 2025-10-03 | 1.760 | 34,000 | +0 | 0.01% | 59,840 |
| 2025-10-06 | 2025-10-02 | 1.670 | 34,000 | +0 | 0.01% | 56,780 |
| 2025-10-03 | 2025-09-30 | 1.630 | 34,000 | +0 | 0.01% | 55,420 |
| 2025-10-02 | 2025-09-29 | 1.620 | 34,000 | +0 | 0.01% | 55,080 |
| 2025-09-30 | 2025-09-26 | 1.640 | 34,000 | +0 | 0.01% | 55,760 |
| 2025-09-29 | 2025-09-25 | 1.650 | 34,000 | +0 | 0.01% | 56,100 |
| 2025-09-26 | 2025-09-24 | 1.690 | 34,000 | +0 | 0.01% | 57,460 |
| 2025-09-25 | 2025-09-23 | 1.690 | 34,000 | +0 | 0.01% | 57,460 |
| 2025-09-24 | 2025-09-22 | 1.630 | 34,000 | +0 | 0.01% | 55,420 |
| 2025-09-23 | 2025-09-19 | 1.660 | 34,000 | +0 | 0.01% | 56,440 |
| 2025-09-22 | 2025-09-18 | 1.660 | 34,000 | +0 | 0.01% | 56,440 |
| 2025-09-19 | 2025-09-17 | 1.660 | 34,000 | +0 | 0.01% | 56,440 |
| 2025-09-18 | 2025-09-16 | 1.670 | 34,000 | +0 | 0.01% | 56,780 |
| 2025-09-17 | 2025-09-15 | 1.650 | 34,000 | +0 | 0.01% | 56,100 |
| 2025-09-16 | 2025-09-12 | 1.650 | 34,000 | +0 | 0.01% | 56,100 |
| 2025-09-15 | 2025-09-11 | 1.650 | 34,000 | +0 | 0.01% | 56,100 |
| 2025-09-12 | 2025-09-10 | 1.650 | 34,000 | +0 | 0.01% | 56,100 |
| 2025-09-11 | 2025-09-09 | 1.650 | 34,000 | +0 | 0.01% | 56,100 |
| 2025-09-10 | 2025-09-08 | 1.640 | 34,000 | +0 | 0.01% | 55,760 |
| 2025-09-09 | 2025-09-05 | 1.650 | 34,000 | +0 | 0.01% | 56,100 |
| 2025-09-08 | 2025-09-04 | 1.834 | 34,000 | +0 | 0.01% | 62,350 |
| 2025-09-05 | 2025-09-03 | 1.792 | 34,000 | +1,554 | 0.01% | 60,925 |
| 2025-09-04 | 2025-09-02 | 1.802 | 32,446 | +0 | 0.01% | 58,481 |
| 2025-09-03 | 2025-09-01 | 1.834 | 32,446 | +0 | 0.01% | 59,501 |
| 2025-09-02 | 2025-08-29 | 1.792 | 32,446 | +0 | 0.01% | 58,141 |
| 2025-09-01 | 2025-08-28 | 1.740 | 32,446 | +0 | 0.01% | 56,440 |
| 2025-08-29 | 2025-08-27 | 1.750 | 32,446 | +0 | 0.01% | 56,780 |
| 2025-08-28 | 2025-08-26 | 1.760 | 32,446 | +0 | 0.01% | 57,121 |
| 2025-08-27 | 2025-08-25 | 1.760 | 32,446 | +0 | 0.01% | 57,121 |
| 2025-08-26 | 2025-08-22 | 1.645 | 32,446 | +0 | 0.01% | 53,380 |
| 2025-08-25 | 2025-08-21 | 1.666 | 32,446 | +0 | 0.01% | 54,060 |
| 2025-08-22 | 2025-08-20 | 1.614 | 32,446 | +0 | 0.01% | 52,360 |
| 2025-08-21 | 2025-08-19 | 1.614 | 32,446 | +0 | 0.01% | 52,360 |
| 2025-08-20 | 2025-08-18 | 1.614 | 32,446 | +0 | 0.01% | 52,360 |
| 2025-08-19 | 2025-08-15 | 1.603 | 32,446 | +0 | 0.01% | 52,020 |
| 2025-08-18 | 2025-08-14 | 1.603 | 32,446 | +0 | 0.01% | 52,020 |
| 2025-08-15 | 2025-08-13 | 1.624 | 32,446 | +0 | 0.01% | 52,700 |
| 2025-08-14 | 2025-08-12 | 1.603 | 32,446 | +0 | 0.01% | 52,020 |
| 2025-08-13 | 2025-08-11 | 1.635 | 32,446 | +0 | 0.01% | 53,040 |
| 2025-08-12 | 2025-08-08 | 1.593 | 32,446 | +0 | 0.01% | 51,680 |
| 2025-08-11 | 2025-08-07 | 1.540 | 32,446 | +0 | 0.01% | 49,980 |
| 2025-08-08 | 2025-08-06 | 1.540 | 32,446 | +0 | 0.01% | 49,980 |
| 2025-08-07 | 2025-08-05 | 1.509 | 32,446 | +0 | 0.01% | 48,960 |
| 2025-08-06 | 2025-08-04 | 1.540 | 32,446 | +0 | 0.01% | 49,980 |
| 2025-08-05 | 2025-08-01 | 1.540 | 32,446 | +0 | 0.01% | 49,980 |
| 2025-08-04 | 2025-07-31 | 1.540 | 32,446 | +0 | 0.01% | 49,980 |
| 2025-08-01 | 2025-07-30 | 1.540 | 32,446 | +0 | 0.01% | 49,980 |
| 2025-07-31 | 2025-07-29 | 1.551 | 32,446 | +0 | 0.01% | 50,320 |
| 2025-07-30 | 2025-07-28 | 1.519 | 32,446 | +0 | 0.01% | 49,300 |
| 2025-07-29 | 2025-07-25 | 1.519 | 32,446 | +0 | 0.01% | 49,300 |
| 2025-07-28 | 2025-07-24 | 1.540 | 32,446 | +0 | 0.01% | 49,980 |
| 2025-07-25 | 2025-07-23 | 1.509 | 32,446 | +0 | 0.01% | 48,960 |
| 2025-07-24 | 2025-07-22 | 1.530 | 32,446 | +0 | 0.01% | 49,640 |
| 2025-07-23 | 2025-07-21 | 1.478 | 32,446 | +0 | 0.01% | 47,940 |
| 2025-07-22 | 2025-07-18 | 1.457 | 32,446 | +0 | 0.01% | 47,260 |
| 2025-07-21 | 2025-07-17 | 1.446 | 32,446 | +0 | 0.01% | 46,920 |
| 2025-07-18 | 2025-07-16 | 1.457 | 32,446 | +0 | 0.01% | 47,260 |
| 2025-07-17 | 2025-07-15 | 1.457 | 32,446 | +0 | 0.01% | 47,260 |
| 2025-07-16 | 2025-07-14 | 1.467 | 32,446 | +0 | 0.01% | 47,600 |
| 2025-07-15 | 2025-07-11 | 1.446 | 32,446 | +0 | 0.01% | 46,920 |
| 2025-07-14 | 2025-07-10 | 1.425 | 32,446 | +0 | 0.01% | 46,240 |
| 2025-07-11 | 2025-07-09 | 1.457 | 32,446 | +0 | 0.01% | 47,260 |
| 2025-07-10 | 2025-07-08 | 1.446 | 32,446 | +0 | 0.01% | 46,920 |
| 2025-07-09 | 2025-07-07 | 1.436 | 32,446 | +0 | 0.01% | 46,580 |
| 2025-07-08 | 2025-07-04 | 1.404 | 32,446 | +0 | 0.01% | 45,560 |
| 2025-07-07 | 2025-07-03 | 1.436 | 32,446 | +0 | 0.01% | 46,580 |
| 2025-07-04 | 2025-07-02 | 1.415 | 32,446 | +0 | 0.01% | 45,900 |
| 2025-07-03 | 2025-06-30 | 1.404 | 32,446 | +0 | 0.01% | 45,560 |
| 2025-07-02 | 2025-06-27 | 1.404 | 32,446 | +0 | 0.01% | 45,560 |
| 2025-06-30 | 2025-06-26 | 1.404 | 32,446 | +0 | 0.01% | 45,560 |
| 2025-06-27 | 2025-06-25 | 1.415 | 32,446 | +0 | 0.01% | 45,900 |
| 2025-06-26 | 2025-06-24 | 1.425 | 32,446 | +0 | 0.01% | 46,240 |
| 2025-06-25 | 2025-06-23 | 1.425 | 32,446 | +0 | 0.01% | 46,240 |
| 2025-06-24 | 2025-06-20 | 1.404 | 32,446 | +0 | 0.01% | 45,560 |
| 2025-06-23 | 2025-06-19 | 1.383 | 32,446 | +0 | 0.01% | 44,880 |
| 2025-06-20 | 2025-06-18 | 1.415 | 32,446 | +0 | 0.01% | 45,900 |
| 2025-06-19 | 2025-06-17 | 1.394 | 32,446 | +0 | 0.01% | 45,220 |
| 2025-06-18 | 2025-06-16 | 1.425 | 32,446 | +0 | 0.01% | 46,240 |
| 2025-06-17 | 2025-06-13 | 1.383 | 32,446 | +0 | 0.01% | 44,880 |
| 2025-06-16 | 2025-06-12 | 1.394 | 32,446 | +0 | 0.01% | 45,220 |
| 2025-06-13 | 2025-06-11 | 1.415 | 32,446 | +0 | 0.01% | 45,900 |
| 2025-06-12 | 2025-06-10 | 1.373 | 32,446 | +0 | 0.01% | 44,540 |
| 2025-06-11 | 2025-06-09 | 1.373 | 32,446 | +0 | 0.01% | 44,540 |
| 2025-06-10 | 2025-06-06 | 1.320 | 32,446 | +0 | 0.01% | 42,840 |
| 2025-06-09 | 2025-06-05 | 1.320 | 32,446 | +0 | 0.01% | 42,840 |
| 2025-06-06 | 2025-06-04 | 1.341 | 32,446 | +0 | 0.01% | 43,520 |
| 2025-06-05 | 2025-06-03 | 1.341 | 32,446 | +0 | 0.01% | 43,520 |
| 2025-06-04 | 2025-06-02 | 1.320 | 32,446 | +0 | 0.01% | 42,840 |
| 2025-06-03 | 2025-05-30 | 1.341 | 32,446 | +0 | 0.01% | 43,520 |
| 2025-06-02 | 2025-05-29 | 1.352 | 32,446 | +0 | 0.01% | 43,860 |
| 2025-05-30 | 2025-05-28 | 1.352 | 32,446 | +0 | 0.01% | 43,860 |
| 2025-05-29 | 2025-05-27 | 1.352 | 32,446 | +0 | 0.01% | 43,860 |
| 2025-05-28 | 2025-05-26 | 1.362 | 32,446 | +0 | 0.01% | 44,200 |
| 2025-05-27 | 2025-05-23 | 1.352 | 32,446 | +0 | 0.01% | 43,860 |
| 2025-05-26 | 2025-05-22 | 1.766 | 32,446 | +0 | 0.01% | 57,288 |
| 2025-05-23 | 2025-05-21 | 1.742 | 32,446 | +3,946 | 0.01% | 56,514 |
| 2025-05-22 | 2025-05-20 | 1.754 | 28,500 | +0 | 0.01% | 49,981 |
| 2025-05-21 | 2025-05-19 | 1.766 | 28,500 | +0 | 0.01% | 50,321 |
| 2025-05-20 | 2025-05-16 | 1.766 | 28,500 | +0 | 0.01% | 50,321 |
| 2025-05-19 | 2025-05-15 | 1.766 | 28,500 | +0 | 0.01% | 50,321 |
| 2025-05-16 | 2025-05-14 | 1.718 | 28,500 | +0 | 0.01% | 48,961 |
| 2025-05-15 | 2025-05-13 | 1.706 | 28,500 | +0 | 0.01% | 48,621 |
| 2025-05-14 | 2025-05-12 | 1.694 | 28,500 | +0 | 0.01% | 48,281 |
| 2025-05-13 | 2025-05-09 | 1.682 | 28,500 | +0 | 0.01% | 47,941 |
| 2025-05-12 | 2025-05-08 | 1.646 | 28,500 | +0 | 0.01% | 46,921 |
| 2025-05-09 | 2025-05-07 | 1.706 | 28,500 | +0 | 0.01% | 48,621 |
| 2025-05-08 | 2025-05-06 | 1.646 | 28,500 | +0 | 0.01% | 46,921 |
| 2025-05-07 | 2025-05-02 | 1.634 | 28,500 | +0 | 0.01% | 46,581 |
| 2025-05-06 | 2025-04-30 | 1.611 | 28,500 | +0 | 0.01% | 45,901 |
| 2025-05-02 | 2025-04-29 | 1.646 | 28,500 | +0 | 0.01% | 46,921 |
| 2025-04-30 | 2025-04-28 | 1.658 | 28,500 | +0 | 0.01% | 47,261 |
| 2025-04-29 | 2025-04-25 | 1.694 | 28,500 | +0 | 0.01% | 48,281 |
| 2025-04-28 | 2025-04-24 | 1.634 | 28,500 | +0 | 0.01% | 46,581 |
| 2025-04-25 | 2025-04-23 | 1.611 | 28,500 | +0 | 0.01% | 45,901 |
| 2025-04-24 | 2025-04-22 | 1.587 | 28,500 | +0 | 0.01% | 45,221 |
| 2025-04-23 | 2025-04-17 | 1.563 | 28,500 | +0 | 0.01% | 44,541 |
| 2025-04-22 | 2025-04-16 | 1.611 | 28,500 | +0 | 0.01% | 45,901 |
| 2025-04-17 | 2025-04-15 | 1.611 | 28,500 | +0 | 0.01% | 45,901 |
| 2025-04-16 | 2025-04-14 | 1.622 | 28,500 | +0 | 0.01% | 46,241 |
| 2025-04-15 | 2025-04-11 | 1.611 | 28,500 | +0 | 0.01% | 45,901 |
| 2025-04-14 | 2025-04-10 | 1.587 | 28,500 | +0 | 0.01% | 45,221 |
| 2025-04-11 | 2025-04-09 | 1.587 | 28,500 | +0 | 0.01% | 45,221 |
| 2025-04-10 | 2025-04-08 | 1.587 | 28,500 | +0 | 0.01% | 45,221 |
| 2025-04-09 | 2025-04-07 | 1.587 | 28,500 | +0 | 0.01% | 45,221 |
| 2025-04-08 | 2025-04-03 | 1.849 | 28,500 | +0 | 0.01% | 52,701 |
| 2025-04-07 | 2025-04-02 | 1.885 | 28,500 | +0 | 0.01% | 53,721 |
| 2025-04-03 | 2025-04-01 | 1.825 | 28,500 | +0 | 0.01% | 52,021 |
| 2025-04-02 | 2025-03-31 | 1.861 | 28,500 | +0 | 0.01% | 53,041 |
| 2025-04-01 | 2025-03-28 | 1.885 | 28,500 | +0 | 0.01% | 53,721 |
| 2025-03-31 | 2025-03-27 | 1.849 | 28,500 | +0 | 0.01% | 52,701 |
| 2025-03-28 | 2025-03-26 | 1.789 | 28,500 | +0 | 0.01% | 51,001 |
| 2025-03-27 | 2025-03-25 | 1.789 | 28,500 | +0 | 0.01% | 51,001 |
| 2025-03-26 | 2025-03-24 | 1.766 | 28,500 | +0 | 0.01% | 50,321 |
| 2025-03-25 | 2025-03-21 | 1.515 | 28,500 | +0 | 0.01% | 43,181 |
| 2025-03-24 | 2025-03-20 | 1.527 | 28,500 | +0 | 0.01% | 43,521 |
| 2025-03-21 | 2025-03-19 | 1.432 | 28,500 | +0 | 0.01% | 40,801 |
| 2025-03-20 | 2025-03-18 | 1.432 | 28,500 | +0 | 0.01% | 40,801 |
| 2025-03-19 | 2025-03-17 | 1.432 | 28,500 | +0 | 0.01% | 40,801 |
| 2025-03-18 | 2025-03-14 | 1.432 | 28,500 | +0 | 0.01% | 40,801 |
| 2025-03-17 | 2025-03-13 | 1.432 | 28,500 | +0 | 0.01% | 40,801 |
| 2025-03-14 | 2025-03-12 | 1.432 | 28,500 | +0 | 0.01% | 40,801 |
| 2025-03-13 | 2025-03-11 | 1.432 | 28,500 | +0 | 0.01% | 40,801 |
| 2025-03-12 | 2025-03-10 | 1.432 | 28,500 | +0 | 0.01% | 40,801 |
| 2025-03-11 | 2025-03-07 | 1.420 | 28,500 | +0 | 0.01% | 40,461 |
| 2025-03-10 | 2025-03-06 | 1.432 | 28,500 | +0 | 0.01% | 40,801 |
| 2025-03-07 | 2025-03-05 | 1.432 | 28,500 | +0 | 0.01% | 40,801 |
| 2025-03-06 | 2025-03-04 | 1.432 | 28,500 | +0 | 0.01% | 40,801 |
| 2025-03-05 | 2025-03-03 | 1.420 | 28,500 | +0 | 0.01% | 40,461 |
| 2025-03-04 | 2025-02-28 | 1.420 | 28,500 | +0 | 0.01% | 40,461 |
| 2025-03-03 | 2025-02-27 | 1.420 | 28,500 | +0 | 0.01% | 40,461 |
| 2025-02-28 | 2025-02-26 | 1.408 | 28,500 | +0 | 0.01% | 40,121 |
| 2025-02-27 | 2025-02-25 | 1.396 | 28,500 | +0 | 0.01% | 39,781 |
| 2025-02-26 | 2025-02-24 | 1.420 | 28,500 | +0 | 0.01% | 40,461 |
| 2025-02-25 | 2025-02-21 | 1.420 | 28,500 | +0 | 0.01% | 40,461 |
| 2025-02-24 | 2025-02-20 | 1.420 | 28,500 | +0 | 0.01% | 40,461 |
| 2025-02-21 | 2025-02-19 | 1.420 | 28,500 | +0 | 0.01% | 40,461 |
| 2025-02-20 | 2025-02-18 | 1.420 | 28,500 | +0 | 0.01% | 40,461 |
| 2025-02-19 | 2025-02-17 | 1.432 | 28,500 | +0 | 0.01% | 40,801 |
| 2025-02-18 | 2025-02-14 | 1.432 | 28,500 | +0 | 0.01% | 40,801 |
| 2025-02-17 | 2025-02-13 | 1.420 | 28,500 | +0 | 0.01% | 40,461 |
| 2025-02-14 | 2025-02-12 | 1.420 | 28,500 | +0 | 0.01% | 40,461 |
| 2025-02-13 | 2025-02-11 | 1.432 | 28,500 | +0 | 0.01% | 40,801 |
| 2025-02-12 | 2025-02-10 | 1.432 | 28,500 | +0 | 0.01% | 40,801 |
| 2025-02-11 | 2025-02-07 | 1.420 | 28,500 | +0 | 0.01% | 40,461 |
| 2025-02-10 | 2025-02-06 | 1.420 | 28,500 | +0 | 0.01% | 40,461 |
| 2025-02-07 | 2025-02-05 | 1.408 | 28,500 | +0 | 0.01% | 40,121 |
| 2025-02-06 | 2025-02-04 | 1.408 | 28,500 | +0 | 0.01% | 40,121 |
| 2025-02-05 | 2025-02-03 | 1.408 | 28,500 | +0 | 0.01% | 40,121 |
| 2025-02-04 | 2025-01-28 | 1.432 | 28,500 | +0 | 0.01% | 40,801 |
| 2025-02-03 | 2025-01-24 | 1.432 | 28,500 | +0 | 0.01% | 40,801 |
| 2025-01-27 | 2025-01-23 | 1.432 | 28,500 | +0 | 0.01% | 40,801 |
| 2025-01-24 | 2025-01-22 | 1.408 | 28,500 | +0 | 0.01% | 40,121 |
| 2025-01-23 | 2025-01-21 | 1.432 | 28,500 | +0 | 0.01% | 40,801 |
| 2025-01-22 | 2025-01-20 | 1.408 | 28,500 | +0 | 0.01% | 40,121 |
| 2025-01-21 | 2025-01-17 | 1.432 | 28,500 | +0 | 0.01% | 40,801 |
| 2025-01-20 | 2025-01-16 | 1.479 | 28,500 | +0 | 0.01% | 42,161 |
| 2025-01-17 | 2025-01-15 | 1.491 | 28,500 | +0 | 0.01% | 42,501 |
| 2025-01-16 | 2025-01-14 | 1.491 | 28,500 | +0 | 0.01% | 42,501 |
| 2025-01-15 | 2025-01-13 | 1.491 | 28,500 | +0 | 0.01% | 42,501 |
| 2025-01-14 | 2025-01-10 | 1.444 | 28,500 | +0 | 0.01% | 41,141 |
| 2025-01-13 | 2025-01-09 | 1.408 | 28,500 | +0 | 0.01% | 40,121 |
| 2025-01-10 | 2025-01-08 | 1.360 | 28,500 | +0 | 0.01% | 38,761 |
| 2025-01-09 | 2025-01-07 | 1.348 | 28,500 | +0 | 0.01% | 38,421 |
| 2025-01-08 | 2025-01-06 | 1.300 | 28,500 | +0 | 0.01% | 37,061 |
| 2025-01-07 | 2025-01-03 | 1.288 | 28,500 | +0 | 0.01% | 36,720 |
| 2025-01-06 | 2025-01-02 | 1.288 | 28,500 | +0 | 0.01% | 36,720 |
| 2025-01-03 | 2024-12-31 | 1.277 | 28,500 | +0 | 0.01% | 36,380 |
| 2025-01-02 | 2024-12-27 | 1.277 | 28,500 | +0 | 0.01% | 36,380 |
| 2024-12-30 | 2024-12-24 | 1.277 | 28,500 | +0 | 0.01% | 36,380 |
| 2024-12-27 | 2024-12-20 | 1.277 | 28,500 | +0 | 0.01% | 36,380 |
| 2024-12-23 | 2024-12-19 | 1.312 | 28,500 | +0 | 0.01% | 37,401 |
| 2024-12-20 | 2024-12-18 | 1.300 | 28,500 | +0 | 0.01% | 37,061 |
| 2024-12-19 | 2024-12-17 | 1.288 | 28,500 | +0 | 0.01% | 36,720 |
| 2024-12-18 | 2024-12-16 | 1.300 | 28,500 | +0 | 0.01% | 37,061 |
| 2024-12-17 | 2024-12-13 | 1.312 | 28,500 | +0 | 0.01% | 37,401 |
| 2024-12-16 | 2024-12-12 | 1.312 | 28,500 | +0 | 0.01% | 37,401 |
| 2024-12-13 | 2024-12-11 | 1.300 | 28,500 | +0 | 0.01% | 37,061 |
| 2024-12-12 | 2024-12-10 | 1.324 | 28,500 | +0 | 0.01% | 37,741 |
| 2024-12-11 | 2024-12-09 | 1.324 | 28,500 | +0 | 0.01% | 37,741 |
| 2024-12-10 | 2024-12-06 | 1.312 | 28,500 | +0 | 0.01% | 37,401 |
| 2024-12-09 | 2024-12-05 | 1.336 | 28,500 | +0 | 0.01% | 38,081 |
| 2024-12-06 | 2024-12-04 | 1.360 | 28,500 | +0 | 0.01% | 38,761 |
| 2024-12-05 | 2024-12-03 | 1.312 | 28,500 | +0 | 0.01% | 37,401 |
| 2024-12-04 | 2024-12-02 | 1.312 | 28,500 | +0 | 0.01% | 37,401 |
| 2024-12-03 | 2024-11-29 | 1.312 | 28,500 | +0 | 0.01% | 37,401 |
| 2024-12-02 | 2024-11-28 | 1.312 | 28,500 | +0 | 0.01% | 37,401 |
| 2024-11-29 | 2024-11-27 | 1.348 | 28,500 | +0 | 0.01% | 38,421 |
| 2024-11-28 | 2024-11-26 | 1.348 | 28,500 | +0 | 0.01% | 38,421 |
| 2024-11-27 | 2024-11-25 | 1.348 | 28,500 | +0 | 0.01% | 38,421 |
| 2024-11-26 | 2024-11-22 | 1.336 | 28,500 | +0 | 0.01% | 38,081 |
| 2024-11-25 | 2024-11-21 | 1.348 | 28,500 | +0 | 0.01% | 38,421 |
| 2024-11-22 | 2024-11-20 | 1.420 | 28,500 | +0 | 0.01% | 40,461 |
| 2024-11-21 | 2024-11-19 | 1.372 | 28,500 | +0 | 0.01% | 39,101 |
| 2024-11-20 | 2024-11-18 | 1.312 | 28,500 | +0 | 0.01% | 37,401 |
| 2024-11-19 | 2024-11-15 | 1.336 | 28,500 | +0 | 0.01% | 38,081 |
| 2024-11-18 | 2024-11-14 | 1.336 | 28,500 | +0 | 0.01% | 38,081 |
| 2024-11-15 | 2024-11-13 | 1.336 | 28,500 | +0 | 0.01% | 38,081 |
| 2024-11-14 | 2024-11-12 | 1.348 | 28,500 | +0 | 0.01% | 38,421 |
| 2024-11-13 | 2024-11-11 | 1.360 | 28,500 | +0 | 0.01% | 38,761 |
| 2024-11-12 | 2024-11-08 | 1.348 | 28,500 | +0 | 0.01% | 38,421 |
| 2024-11-11 | 2024-11-07 | 1.348 | 28,500 | +0 | 0.01% | 38,421 |
| 2024-11-08 | 2024-11-06 | 1.348 | 28,500 | +0 | 0.01% | 38,421 |
| 2024-11-07 | 2024-11-05 | 1.360 | 28,500 | +0 | 0.01% | 38,761 |
| 2024-11-06 | 2024-11-04 | 1.372 | 28,500 | +0 | 0.01% | 39,101 |
| 2024-11-05 | 2024-11-01 | 1.372 | 28,500 | +0 | 0.01% | 39,101 |
| 2024-11-04 | 2024-10-31 | 1.372 | 28,500 | +0 | 0.01% | 39,101 |
| 2024-11-01 | 2024-10-30 | 1.372 | 28,500 | +0 | 0.01% | 39,101 |
| 2024-10-31 | 2024-10-29 | 1.372 | 28,500 | +0 | 0.01% | 39,101 |
| 2024-10-30 | 2024-10-28 | 1.408 | 28,500 | +0 | 0.01% | 40,121 |
| 2024-10-29 | 2024-10-25 | 1.432 | 28,500 | +0 | 0.01% | 40,801 |
| 2024-10-28 | 2024-10-24 | 1.396 | 28,500 | +0 | 0.01% | 39,781 |
| 2024-10-25 | 2024-10-23 | 1.432 | 28,500 | +0 | 0.01% | 40,801 |
| 2024-10-24 | 2024-10-22 | 1.455 | 28,500 | +0 | 0.01% | 41,481 |
| 2024-10-23 | 2024-10-21 | 1.420 | 28,500 | +0 | 0.01% | 40,461 |
| 2024-10-22 | 2024-10-18 | 1.420 | 28,500 | +0 | 0.01% | 40,461 |
| 2024-10-21 | 2024-10-17 | 1.372 | 28,500 | +0 | 0.01% | 39,101 |
| 2024-10-18 | 2024-10-16 | 1.384 | 28,500 | +0 | 0.01% | 39,441 |
| 2024-10-17 | 2024-10-15 | 1.396 | 28,500 | +0 | 0.01% | 39,781 |
| 2024-10-16 | 2024-10-14 | 1.420 | 28,500 | +0 | 0.01% | 40,461 |
| 2024-10-15 | 2024-10-10 | 1.420 | 28,500 | +0 | 0.01% | 40,461 |
| 2024-10-14 | 2024-10-09 | 1.408 | 28,500 | +0 | 0.01% | 40,121 |
| 2024-10-10 | 2024-10-08 | 1.479 | 28,500 | -1,676 | 0.01% | 42,161 |
| 2024-10-09 | 2024-10-07 | 1.551 | 30,176 | -1,677 | 0.01% | 46,800 |
| 2024-10-08 | 2024-10-04 | 1.479 | 31,853 | -1,676 | 0.01% | 47,121 |
| 2024-10-04 | 2024-10-02 | 1.491 | 33,529 | -1,676 | 0.01% | 50,000 |
| 2024-09-27 | 2024-09-25 | 1.360 | 35,205 | -1,677 | 0.01% | 47,879 |
| 2024-09-25 | 2024-09-23 | 1.336 | 36,882 | -1,676 | 0.01% | 49,280 |
| 2024-09-19 | 2024-09-16 | 1.336 | 38,558 | -1,677 | 0.01% | 51,520 |
| 2024-09-13 | 2024-09-11 | 1.336 | 40,235 | -1,676 | 0.01% | 53,760 |
| 2024-09-11 | 2024-09-09 | 1.384 | 41,911 | -1,677 | 0.01% | 58,000 |
| 2024-09-09 | 2024-09-04 | 1.481 | 43,588 | +194 | 0.01% | 64,548 |
| 2024-09-05 | 2024-09-03 | 1.506 | 43,394 | -1,607 | 0.01% | 65,340 |
| 2024-09-04 | 2024-09-02 | 1.481 | 45,001 | -1,607 | 0.01% | 66,640 |
| 2024-08-05 | 2024-08-01 | 1.643 | 46,608 | -1,607 | 0.01% | 76,560 |
| 2024-05-31 | 2024-05-29 | 1.794 | 48,215 | +1,734 | 0.01% | 86,512 |
| 2024-05-17 | 2024-05-14 | 1.756 | 46,481 | -1,549 | 0.01% | 81,600 |
| 2024-05-10 | 2024-05-08 | 1.639 | 48,030 | -1,550 | 0.01% | 78,740 |
| 2024-05-09 | 2024-05-07 | 1.626 | 49,580 | -1,549 | 0.01% | 80,641 |
| 2024-05-03 | 2024-04-30 | 1.484 | 51,129 | -1,549 | 0.01% | 75,900 |
| 2024-05-02 | 2024-04-29 | 1.536 | 52,678 | -1,550 | 0.01% | 80,920 |
| 2024-04-08 | 2024-04-03 | 1.472 | 54,228 | -1,549 | 0.01% | 79,801 |
| 2024-04-02 | 2024-03-27 | 1.549 | 55,777 | -1,549 | 0.01% | 86,400 |
| 2024-03-07 | 2024-03-05 | 1.588 | 57,326 | -1,550 | 0.01% | 91,019 |
| 2024-02-16 | 2024-02-14 | 1.549 | 58,876 | +1,550 | 0.01% | 91,200 |
| 2024-01-31 | 2024-01-29 | 1.626 | 57,326 | -1,550 | 0.01% | 93,239 |
| 2023-11-29 | 2023-11-27 | 1.872 | 58,876 | +1,550 | 0.01% | 110,201 |
| 2023-10-20 | 2023-10-18 | 1.936 | 57,326 | +21,691 | 0.01% | 110,999 |
| 2023-10-04 | 2023-09-29 | 2.014 | 35,635 | -1,550 | 0.01% | 71,759 |
| 2023-10-03 | 2023-09-28 | 1.936 | 37,185 | -1,549 | 0.01% | 72,001 |
| 2023-09-29 | 2023-09-27 | 2.014 | 38,734 | -1,549 | 0.01% | 78,000 |
| 2023-09-28 | 2023-09-26 | 2.014 | 40,283 | -1,550 | 0.01% | 81,119 |
| 2023-09-25 | 2023-09-21 | 2.052 | 41,833 | -1,549 | 0.01% | 85,861 |
| 2023-09-22 | 2023-09-20 | 2.052 | 43,382 | -1,549 | 0.01% | 89,040 |
| 2023-09-21 | 2023-09-19 | 2.065 | 44,931 | -1,550 | 0.01% | 92,799 |
| 2023-09-20 | 2023-09-18 | 2.040 | 46,481 | -1,549 | 0.01% | 94,800 |
| 2023-09-19 | 2023-09-15 | 2.052 | 48,030 | -1,550 | 0.01% | 98,580 |
| 2023-09-18 | 2023-09-14 | 2.052 | 49,580 | -1,549 | 0.01% | 101,761 |
| 2023-09-15 | 2023-09-13 | 2.065 | 51,129 | -1,549 | 0.01% | 105,600 |
| 2023-09-14 | 2023-09-12 | 2.065 | 52,678 | -1,550 | 0.01% | 108,799 |
| 2023-09-13 | 2023-09-11 | 2.014 | 54,228 | -1,549 | 0.01% | 109,201 |
| 2023-09-12 | 2023-09-07 | 2.106 | 55,777 | -1,549 | 0.01% | 117,478 |
| 2023-09-11 | 2023-09-06 | 2.120 | 57,326 | +313 | 0.01% | 121,504 |
| 2023-08-11 | 2023-08-09 | 2.279 | 57,013 | -6,001 | 0.01% | 129,961 |
| 2023-08-07 | 2023-08-03 | 2.373 | 63,014 | -1,500 | 0.01% | 149,520 |
| 2023-08-04 | 2023-08-02 | 2.466 | 64,514 | -1,501 | 0.01% | 159,099 |
| 2023-08-02 | 2023-07-31 | 2.546 | 66,015 | -1,500 | 0.01% | 168,081 |
| 2023-07-25 | 2023-07-21 | 2.546 | 67,515 | -1,500 | 0.01% | 171,900 |
| 2023-07-13 | 2023-07-11 | 2.626 | 69,015 | -1,501 | 0.01% | 181,239 |
| 2023-07-12 | 2023-07-10 | 2.613 | 70,516 | -1,500 | 0.01% | 184,241 |
| 2023-07-11 | 2023-07-07 | 2.666 | 72,016 | -1,500 | 0.02% | 192,000 |
| 2023-07-06 | 2023-07-04 | 2.573 | 73,516 | -1,501 | 0.02% | 189,139 |
| 2023-07-05 | 2023-07-03 | 2.586 | 75,017 | -1,500 | 0.02% | 194,001 |
| 2023-06-30 | 2023-06-28 | 2.626 | 76,517 | -1,500 | 0.02% | 200,940 |
| 2023-06-29 | 2023-06-27 | 2.679 | 78,017 | -1,501 | 0.02% | 209,039 |
| 2023-06-27 | 2023-06-23 | 2.546 | 79,518 | -1,500 | 0.02% | 202,461 |
| 2023-06-02 | 2023-05-31 | 2.750 | 81,018 | +1,013 | 0.02% | 222,786 |
| 2023-06-01 | 2023-05-30 | 2.819 | 80,005 | -1,455 | 0.02% | 225,500 |
| 2023-05-30 | 2023-05-25 | 2.819 | 81,460 | -1,454 | 0.02% | 229,601 |
| 2023-05-29 | 2023-05-24 | 2.832 | 82,914 | -1,455 | 0.02% | 234,839 |
| 2023-05-25 | 2023-05-23 | 2.846 | 84,369 | -1,454 | 0.02% | 240,120 |
| 2023-05-24 | 2023-05-22 | 2.887 | 85,823 | -1,455 | 0.02% | 247,799 |
| 2023-05-22 | 2023-05-18 | 2.997 | 87,278 | -1,455 | 0.02% | 261,600 |
| 2023-05-19 | 2023-05-17 | 2.942 | 88,733 | -1,454 | 0.02% | 261,081 |
| 2023-05-18 | 2023-05-16 | 2.984 | 90,187 | -1,455 | 0.02% | 269,079 |
| 2023-05-17 | 2023-05-15 | 3.066 | 91,642 | -1,455 | 0.02% | 280,980 |
| 2023-05-16 | 2023-05-12 | 2.997 | 93,097 | -1,454 | 0.02% | 279,041 |
| 2023-05-15 | 2023-05-11 | 2.970 | 94,551 | -1,455 | 0.02% | 280,799 |
| 2023-05-12 | 2023-05-10 | 3.039 | 96,006 | -1,455 | 0.02% | 291,720 |
| 2023-05-11 | 2023-05-09 | 3.039 | 97,461 | -1,454 | 0.02% | 296,141 |
| 2023-05-10 | 2023-05-08 | 3.011 | 98,915 | -1,455 | 0.02% | 297,839 |
| 2023-05-09 | 2023-05-05 | 3.052 | 100,370 | -1,454 | 0.02% | 306,360 |
| 2023-05-08 | 2023-05-04 | 3.039 | 101,824 | -1,455 | 0.02% | 309,399 |
| 2023-05-04 | 2023-05-02 | 3.052 | 103,279 | -1,455 | 0.02% | 315,240 |
| 2023-05-03 | 2023-04-28 | 3.052 | 104,734 | -1,454 | 0.02% | 319,681 |
| 2023-04-28 | 2023-04-26 | 3.107 | 106,188 | -1,455 | 0.02% | 329,959 |
| 2023-04-26 | 2023-04-24 | 3.135 | 107,643 | -1,455 | 0.02% | 337,440 |
| 2023-04-25 | 2023-04-21 | 3.121 | 109,098 | -1,454 | 0.02% | 340,501 |
| 2023-04-24 | 2023-04-20 | 3.149 | 110,552 | -1,455 | 0.02% | 348,079 |
| 2023-04-19 | 2023-04-17 | 3.162 | 112,007 | -1,455 | 0.02% | 354,200 |
| 2023-03-31 | 2023-03-29 | 3.204 | 113,462 | -1,454 | 0.02% | 363,481 |
| 2023-03-30 | 2023-03-28 | 3.217 | 114,916 | -1,455 | 0.03% | 369,719 |
| 2023-03-29 | 2023-03-27 | 3.204 | 116,371 | -1,454 | 0.03% | 372,801 |
| 2023-03-28 | 2023-03-24 | 3.424 | 117,825 | -1,455 | 0.03% | 403,378 |
| 2023-03-27 | 2023-03-23 | 3.520 | 119,280 | -1,455 | 0.03% | 419,840 |
| 2023-03-21 | 2023-03-17 | 3.465 | 120,735 | -1,454 | 0.03% | 418,321 |
| 2023-03-17 | 2023-03-15 | 3.520 | 122,189 | -1,455 | 0.03% | 430,079 |
| 2023-03-15 | 2023-03-13 | 3.520 | 123,644 | -1,455 | 0.03% | 435,200 |
| 2023-03-10 | 2023-03-08 | 3.520 | 125,099 | -1,454 | 0.03% | 440,321 |
| 2023-03-03 | 2023-03-01 | 3.410 | 126,553 | -1,455 | 0.03% | 431,519 |
| 2023-03-02 | 2023-02-28 | 3.396 | 128,008 | -1,455 | 0.03% | 434,720 |
| 2023-02-24 | 2023-02-22 | 3.492 | 129,463 | -1,454 | 0.03% | 452,122 |
| 2023-02-21 | 2023-02-17 | 3.575 | 130,917 | -1,455 | 0.03% | 467,999 |
| 2023-02-13 | 2023-02-09 | 3.644 | 132,372 | -1,454 | 0.03% | 482,301 |
| 2023-02-09 | 2023-02-07 | 3.575 | 133,826 | -1,455 | 0.03% | 478,398 |
| 2023-02-08 | 2023-02-06 | 3.644 | 135,281 | -1,455 | 0.03% | 492,900 |
| 2023-02-02 | 2023-01-31 | 3.630 | 136,736 | -1,454 | 0.03% | 496,321 |
| 2023-01-31 | 2023-01-27 | 3.657 | 138,190 | -1,455 | 0.03% | 505,399 |
| 2023-01-30 | 2023-01-26 | 3.740 | 139,645 | -1,455 | 0.03% | 522,240 |
| 2023-01-27 | 2023-01-20 | 3.644 | 141,100 | -1,454 | 0.03% | 514,101 |
| 2023-01-26 | 2023-01-19 | 3.644 | 142,554 | -1,455 | 0.03% | 519,399 |
| 2023-01-20 | 2023-01-18 | 3.616 | 144,009 | -1,455 | 0.03% | 520,740 |
| 2023-01-16 | 2023-01-12 | 3.575 | 145,464 | -1,454 | 0.03% | 520,002 |
| 2023-01-13 | 2023-01-11 | 3.657 | 146,918 | -1,455 | 0.03% | 537,319 |
| 2023-01-12 | 2023-01-10 | 3.644 | 148,373 | -1,454 | 0.03% | 540,601 |
| 2023-01-11 | 2023-01-09 | 3.506 | 149,827 | -1,455 | 0.03% | 525,298 |
| 2023-01-10 | 2023-01-06 | 3.781 | 151,282 | -1,455 | 0.03% | 572,000 |
| 2023-01-06 | 2023-01-04 | 3.767 | 152,737 | -1,454 | 0.03% | 575,401 |
| 2022-11-30 | 2022-11-28 | 3.369 | 154,191 | -1,455 | 0.03% | 519,399 |
| 2022-11-28 | 2022-11-24 | 3.327 | 155,646 | -1,455 | 0.03% | 517,880 |
| 2022-11-25 | 2022-11-23 | 3.437 | 157,101 | -1,454 | 0.03% | 540,001 |
| 2022-11-24 | 2022-11-22 | 3.437 | 158,555 | -1,455 | 0.03% | 544,999 |
| 2022-11-23 | 2022-11-21 | 3.465 | 160,010 | -1,455 | 0.03% | 554,400 |
| 2022-11-22 | 2022-11-18 | 3.575 | 161,465 | -1,454 | 0.04% | 577,202 |
| 2022-11-21 | 2022-11-17 | 3.575 | 162,919 | -1,455 | 0.04% | 582,399 |
| 2022-11-17 | 2022-11-15 | 3.740 | 164,374 | -1,454 | 0.04% | 614,721 |
| 2022-11-07 | 2022-11-03 | 3.300 | 165,828 | +1,454 | 0.04% | 547,199 |
| 2022-10-26 | 2022-10-24 | 3.300 | 164,374 | -1,454 | 0.04% | 542,401 |
| 2022-10-25 | 2022-10-21 | 3.176 | 165,828 | -1,455 | 0.04% | 526,679 |
| 2022-10-18 | 2022-10-14 | 3.162 | 167,283 | -1,455 | 0.04% | 529,000 |
| 2022-10-17 | 2022-10-13 | 3.176 | 168,738 | -1,454 | 0.04% | 535,921 |
| 2022-10-03 | 2022-09-29 | 3.107 | 170,192 | -1,455 | 0.04% | 528,839 |
| 2022-09-30 | 2022-09-28 | 3.121 | 171,647 | -1,455 | 0.04% | 535,720 |
| 2022-09-29 | 2022-09-27 | 3.259 | 173,102 | -1,454 | 0.04% | 564,061 |
| 2022-09-28 | 2022-09-26 | 3.327 | 174,556 | -1,455 | 0.04% | 580,799 |
| 2022-09-27 | 2022-09-23 | 3.465 | 176,011 | -1,455 | 0.04% | 609,840 |
| 2022-09-22 | 2022-09-20 | 3.520 | 177,466 | -1,454 | 0.04% | 624,642 |
| 2022-09-20 | 2022-09-16 | 3.575 | 178,920 | -1,455 | 0.04% | 639,599 |
| 2022-09-09 | 2022-09-07 | 3.826 | 180,375 | +4,054 | 0.04% | 690,068 |
| 2022-07-21 | 2022-07-19 | 4.163 | 176,321 | +1,422 | 0.04% | 734,078 |
| 2022-07-12 | 2022-07-08 | 4.923 | 174,899 | +1,421 | 0.04% | 860,998 |
| 2022-06-08 | 2022-06-06 | 5.063 | 173,478 | +2,844 | 0.04% | 878,402 |
| 2022-06-06 | 2022-06-01 | 5.508 | 170,634 | +8,981 | 0.04% | 939,869 |
| 2022-04-06 | 2022-04-01 | 5.523 | 161,653 | +1,347 | 0.04% | 892,800 |
| 2022-01-20 | 2022-01-18 | 5.790 | 160,306 | +1,347 | 0.04% | 928,201 |
| 2022-01-18 | 2022-01-14 | 5.775 | 158,959 | +1,347 | 0.04% | 918,042 |
| 2022-01-10 | 2022-01-06 | 5.642 | 157,612 | +1,348 | 0.04% | 889,202 |
| 2022-01-07 | 2022-01-05 | 5.627 | 156,264 | +1,347 | 0.04% | 879,277 |
| 2022-01-06 | 2022-01-04 | 5.612 | 154,917 | +1,347 | 0.04% | 869,398 |
| 2022-01-03 | 2021-12-29 | 5.523 | 153,570 | +1,347 | 0.04% | 848,158 |
| 2021-12-30 | 2021-12-28 | 5.523 | 152,223 | +1,347 | 0.04% | 840,719 |
| 2021-12-15 | 2021-12-13 | 5.360 | 150,876 | -1,347 | 0.04% | 808,640 |
| 2021-12-14 | 2021-12-10 | 5.360 | 152,223 | -1,347 | 0.04% | 815,859 |
| 2021-12-02 | 2021-11-30 | 5.716 | 153,570 | +1,347 | 0.04% | 877,798 |
| 2021-11-17 | 2021-11-15 | 5.760 | 152,223 | +1,347 | 0.04% | 876,879 |
| 2021-11-12 | 2021-11-10 | 5.553 | 150,876 | +1,347 | 0.04% | 837,760 |
| 2021-11-10 | 2021-11-08 | 5.374 | 149,529 | +1,347 | 0.04% | 803,640 |
| 2021-11-03 | 2021-11-01 | 5.360 | 148,182 | -1,347 | 0.03% | 794,201 |
| 2021-11-02 | 2021-10-29 | 5.419 | 149,529 | +1,347 | 0.04% | 810,300 |
| 2021-10-29 | 2021-10-27 | 5.285 | 148,182 | +1,347 | 0.03% | 783,201 |
| 2021-10-04 | 2021-09-29 | 5.211 | 146,835 | +1,347 | 0.03% | 765,181 |
| 2021-09-10 | 2021-09-08 | 6.083 | 145,488 | +5,582 | 0.03% | 884,993 |
| 2021-09-01 | 2021-08-30 | 5.820 | 139,906 | -6,477 | 0.03% | 814,318 |
| 2021-08-31 | 2021-08-27 | 5.712 | 146,383 | -2,591 | 0.04% | 836,198 |
| 2021-08-30 | 2021-08-26 | 5.697 | 148,974 | -1,296 | 0.04% | 848,699 |
| 2021-08-27 | 2021-08-25 | 5.743 | 150,270 | -1,295 | 0.04% | 863,042 |
| 2021-08-24 | 2021-08-20 | 5.604 | 151,565 | -2,591 | 0.04% | 849,419 |
| 2021-08-23 | 2021-08-19 | 5.743 | 154,156 | -2,591 | 0.04% | 885,360 |
| 2021-08-20 | 2021-08-18 | 5.666 | 156,747 | -1,295 | 0.04% | 888,141 |
| 2021-08-19 | 2021-08-17 | 5.635 | 158,042 | -6,477 | 0.04% | 890,599 |
| 2021-08-18 | 2021-08-16 | 5.759 | 164,519 | -1,296 | 0.04% | 947,418 |
| 2021-08-11 | 2021-08-09 | 5.712 | 165,815 | +1,296 | 0.04% | 947,201 |
| 2021-08-09 | 2021-08-05 | 5.651 | 164,519 | +2,590 | 0.04% | 929,638 |
| 2021-08-06 | 2021-08-04 | 5.651 | 161,929 | +2,591 | 0.04% | 915,003 |
| 2021-08-05 | 2021-08-03 | 5.620 | 159,338 | +1,296 | 0.04% | 895,442 |
| 2021-08-04 | 2021-08-02 | 5.697 | 158,042 | -1,296 | 0.04% | 900,359 |
| 2021-08-03 | 2021-07-30 | 5.604 | 159,338 | -1,295 | 0.04% | 892,982 |
| 2021-08-02 | 2021-07-29 | 5.558 | 160,633 | -1,296 | 0.04% | 892,799 |
| 2021-07-29 | 2021-07-27 | 5.543 | 161,929 | -1,295 | 0.04% | 897,503 |
| 2021-07-28 | 2021-07-26 | 5.759 | 163,224 | -1,295 | 0.04% | 939,960 |
| 2021-07-27 | 2021-07-23 | 5.697 | 164,519 | +3,886 | 0.04% | 937,258 |
| 2021-07-26 | 2021-07-22 | 5.697 | 160,633 | +1,295 | 0.04% | 915,119 |
| 2021-07-23 | 2021-07-21 | 5.543 | 159,338 | +1,296 | 0.04% | 883,142 |
| 2021-07-21 | 2021-07-19 | 5.743 | 158,042 | +15,545 | 0.04% | 907,679 |
| 2021-07-12 | 2021-07-08 | 4.956 | 142,497 | +1,295 | 0.03% | 706,199 |
| 2021-06-16 | 2021-06-11 | 5.265 | 141,202 | +1,296 | 0.03% | 743,382 |
| 2021-06-11 | 2021-06-09 | 5.110 | 139,906 | +1,295 | 0.03% | 714,959 |
| 2021-06-09 | 2021-06-07 | 5.218 | 138,611 | +1,296 | 0.03% | 723,321 |
| 2021-06-08 | 2021-06-04 | 5.404 | 137,315 | +1,295 | 0.03% | 741,998 |
| 2021-06-04 | 2021-06-02 | 6.324 | 136,020 | +8,957 | 0.03% | 860,123 |
| 2021-06-03 | 2021-06-01 | 6.223 | 127,063 | -4,794 | 0.03% | 790,763 |
| 2021-06-02 | 2021-05-31 | 6.157 | 131,857 | -5,994 | 0.03% | 811,798 |
| 2021-05-28 | 2021-05-26 | 6.140 | 137,851 | -5,993 | 0.04% | 846,401 |
| 2021-05-27 | 2021-05-25 | 6.207 | 143,844 | +1,198 | 0.04% | 892,798 |
| 2021-05-26 | 2021-05-24 | 6.173 | 142,646 | -8,391 | 0.04% | 880,602 |
| 2021-05-21 | 2021-05-18 | 6.173 | 151,037 | +1,199 | 0.04% | 932,403 |
| 2021-05-20 | 2021-05-17 | 6.190 | 149,838 | -4,795 | 0.04% | 927,501 |
| 2021-05-18 | 2021-05-14 | 6.157 | 154,633 | +1,199 | 0.04% | 952,022 |
| 2021-05-14 | 2021-05-12 | 6.207 | 153,434 | +1,199 | 0.04% | 952,320 |
| 2021-05-13 | 2021-05-11 | 6.173 | 152,235 | +2,397 | 0.04% | 939,798 |
| 2021-05-12 | 2021-05-10 | 6.240 | 149,838 | +1,199 | 0.04% | 935,001 |
| 2021-05-11 | 2021-05-07 | 6.173 | 148,639 | +2,397 | 0.04% | 917,599 |
| 2021-05-10 | 2021-05-06 | 6.207 | 146,242 | +2,398 | 0.04% | 907,681 |
| 2021-05-07 | 2021-05-05 | 6.240 | 143,844 | +2,397 | 0.04% | 897,598 |
| 2021-05-06 | 2021-05-04 | 6.273 | 141,447 | +3,596 | 0.04% | 887,360 |
| 2021-05-05 | 2021-05-03 | 6.257 | 137,851 | +3,596 | 0.04% | 862,501 |
| 2021-05-04 | 2021-04-30 | 6.273 | 134,255 | +1,199 | 0.04% | 842,242 |
| 2021-05-03 | 2021-04-29 | 6.257 | 133,056 | +1,199 | 0.04% | 832,500 |
| 2021-04-30 | 2021-04-28 | 6.290 | 131,857 | +1,198 | 0.03% | 829,398 |
| 2021-04-28 | 2021-04-26 | 6.307 | 130,659 | +1,199 | 0.03% | 824,042 |
| 2021-04-27 | 2021-04-23 | 6.173 | 129,460 | +1,199 | 0.03% | 799,200 |
| 2021-04-26 | 2021-04-22 | 6.006 | 128,261 | +11,987 | 0.03% | 770,399 |
| 2021-04-23 | 2021-04-21 | 5.956 | 116,274 | +8,391 | 0.03% | 692,579 |
| 2021-04-22 | 2021-04-20 | 5.840 | 107,883 | +1,198 | 0.03% | 629,998 |
| 2021-04-21 | 2021-04-19 | 5.873 | 106,685 | +3,597 | 0.03% | 626,563 |
| 2021-04-20 | 2021-04-16 | 5.856 | 103,088 | +11,987 | 0.03% | 603,717 |
| 2021-04-19 | 2021-04-15 | 5.823 | 91,101 | +2,397 | 0.02% | 530,477 |
| 2021-04-16 | 2021-04-14 | 5.823 | 88,704 | +4,795 | 0.02% | 516,520 |
| 2021-04-15 | 2021-04-13 | 5.890 | 83,909 | +1,198 | 0.02% | 494,199 |
| 2021-04-08 | 2021-04-01 | 5.272 | 82,711 | +1,199 | 0.02% | 436,083 |
| 2021-04-07 | 2021-03-31 | 5.172 | 81,512 | +1,199 | 0.02% | 421,601 |
| 2021-04-01 | 2021-03-30 | 5.272 | 80,313 | +1,199 | 0.02% | 423,439 |
| 2021-03-22 | 2021-03-18 | 4.605 | 79,114 | -1,199 | 0.02% | 364,318 |
| 2021-03-16 | 2021-03-12 | 4.555 | 80,313 | -1,199 | 0.02% | 365,820 |
| 2021-03-15 | 2021-03-11 | 4.605 | 81,512 | -1,199 | 0.02% | 375,361 |
| 2021-01-25 | 2021-01-21 | 4.505 | 82,711 | -1,198 | 0.02% | 372,602 |
| 2021-01-20 | 2021-01-18 | 4.455 | 83,909 | -1,199 | 0.02% | 373,799 |
| 2021-01-15 | 2021-01-13 | 4.622 | 85,108 | -1,199 | 0.02% | 393,340 |
| 2021-01-04 | 2020-12-29 | 4.221 | 86,307 | -1,198 | 0.02% | 364,322 |
| 2020-12-22 | 2020-12-18 | 4.188 | 87,505 | -1,199 | 0.02% | 366,459 |
| 2020-12-18 | 2020-12-16 | 4.104 | 88,704 | -1,199 | 0.02% | 364,080 |
| 2020-12-17 | 2020-12-15 | 4.088 | 89,903 | -1,198 | 0.02% | 367,501 |
| 2020-12-14 | 2020-12-10 | 4.188 | 91,101 | -3,597 | 0.02% | 381,518 |
| 2020-12-04 | 2020-12-02 | 4.021 | 94,698 | -1,198 | 0.03% | 380,782 |
| 2020-12-03 | 2020-12-01 | 4.088 | 95,896 | -1,199 | 0.03% | 391,999 |
| 2020-12-01 | 2020-11-27 | 4.221 | 97,095 | -1,199 | 0.03% | 409,860 |
| 2020-10-19 | 2020-10-15 | 3.787 | 98,294 | -1,198 | 0.03% | 372,281 |
| 2020-10-08 | 2020-10-06 | 3.687 | 99,492 | -1,199 | 0.03% | 366,859 |
| 2020-09-28 | 2020-09-24 | 3.571 | 100,691 | -2,397 | 0.03% | 359,520 |
| 2020-09-18 | 2020-09-16 | 3.621 | 103,088 | -2,398 | 0.03% | 373,238 |
| 2020-09-14 | 2020-09-10 | 4.012 | 105,486 | -2,397 | 0.03% | 423,201 |
| 2020-09-11 | 2020-09-09 | 3.977 | 107,883 | +4,690 | 0.03% | 429,053 |
| 2020-09-10 | 2020-09-08 | 3.994 | 103,193 | -2,293 | 0.03% | 412,201 |
| 2020-09-03 | 2020-09-01 | 3.925 | 105,486 | -2,293 | 0.03% | 414,001 |
| 2020-08-26 | 2020-08-24 | 3.803 | 107,779 | -2,293 | 0.03% | 409,840 |
| 2020-08-21 | 2020-08-19 | 3.733 | 110,072 | -1,147 | 0.03% | 410,879 |
| 2020-08-19 | 2020-08-17 | 3.698 | 111,219 | -2,293 | 0.03% | 411,281 |
| 2020-08-17 | 2020-08-13 | 3.646 | 113,512 | -1,147 | 0.03% | 413,820 |
| 2020-08-14 | 2020-08-12 | 3.663 | 114,659 | +1,147 | 0.03% | 420,002 |
| 2020-08-12 | 2020-08-10 | 3.593 | 113,512 | -1,147 | 0.03% | 407,880 |
| 2020-08-10 | 2020-08-06 | 3.593 | 114,659 | -2,293 | 0.03% | 412,002 |
| 2020-08-06 | 2020-08-04 | 3.663 | 116,952 | -2,293 | 0.03% | 428,401 |
| 2020-07-17 | 2020-07-15 | 3.750 | 119,245 | -2,293 | 0.03% | 447,200 |
| 2020-07-07 | 2020-07-03 | 3.611 | 121,538 | -1,147 | 0.03% | 438,840 |
| 2020-07-06 | 2020-07-02 | 3.576 | 122,685 | -1,146 | 0.03% | 438,701 |
| 2020-06-05 | 2020-06-03 | 4.056 | 123,831 | +6,136 | 0.03% | 502,245 |
| 2020-05-21 | 2020-05-19 | 4.019 | 117,695 | +1,089 | 0.03% | 473,038 |
| 2020-05-20 | 2020-05-18 | 3.909 | 116,606 | +1,090 | 0.03% | 455,821 |
| 2020-04-23 | 2020-04-21 | 4.129 | 115,516 | +2,180 | 0.03% | 477,000 |
| 2020-04-17 | 2020-04-15 | 4.276 | 113,336 | +2,179 | 0.03% | 484,638 |
| 2020-04-14 | 2020-04-08 | 4.129 | 111,157 | +1,090 | 0.03% | 459,001 |
| 2020-04-08 | 2020-04-06 | 4.276 | 110,067 | +1,090 | 0.03% | 470,660 |
| 2020-04-07 | 2020-04-03 | 4.184 | 108,977 | +2,179 | 0.03% | 455,999 |
| 2020-04-03 | 2020-04-01 | 4.074 | 106,798 | +1,090 | 0.03% | 435,121 |
| 2020-03-12 | 2020-03-10 | 4.405 | 105,708 | +2,180 | 0.03% | 465,600 |
| 2020-02-27 | 2020-02-25 | 4.680 | 103,528 | +2,179 | 0.03% | 484,498 |
| 2020-02-26 | 2020-02-24 | 4.588 | 101,349 | +1,090 | 0.03% | 465,001 |
| 2020-02-19 | 2020-02-17 | 4.606 | 100,259 | +1,090 | 0.03% | 461,840 |
| 2020-02-17 | 2020-02-13 | 4.515 | 99,169 | +1,089 | 0.03% | 447,719 |
| 2020-02-14 | 2020-02-12 | 4.515 | 98,080 | +2,180 | 0.03% | 442,802 |
| 2020-02-12 | 2020-02-10 | 4.478 | 95,900 | +2,180 | 0.03% | 429,440 |
| 2020-02-11 | 2020-02-07 | 4.423 | 93,720 | +1,089 | 0.03% | 414,518 |
| 2020-02-10 | 2020-02-06 | 4.441 | 92,631 | +2,180 | 0.03% | 411,401 |
| 2020-02-07 | 2020-02-05 | 4.423 | 90,451 | +1,090 | 0.03% | 400,059 |
| 2020-02-03 | 2020-01-30 | 4.478 | 89,361 | +1,089 | 0.03% | 400,158 |
| 2020-01-31 | 2020-01-29 | 4.533 | 88,272 | +1,090 | 0.03% | 400,142 |
| 2020-01-30 | 2020-01-24 | 4.625 | 87,182 | +1,090 | 0.03% | 403,201 |
| 2020-01-29 | 2020-01-22 | 4.717 | 86,092 | +1,090 | 0.03% | 406,060 |
| 2020-01-16 | 2020-01-14 | 4.717 | 85,002 | +1,090 | 0.02% | 400,919 |
| 2020-01-15 | 2020-01-13 | 4.606 | 83,912 | -18,526 | 0.02% | 386,538 |
| 2020-01-14 | 2020-01-10 | 4.625 | 102,438 | -12,186 | 0.03% | 473,757 |
| 2020-01-13 | 2020-01-09 | 4.625 | 114,624 | -6,964 | 0.03% | 530,115 |
| 2020-01-09 | 2020-01-07 | 4.625 | 121,588 | +1,090 | 0.04% | 562,322 |
| 2019-11-07 | 2019-11-05 | 4.955 | 120,498 | +1,089 | 0.04% | 597,087 |
| 2019-10-29 | 2019-10-25 | 4.680 | 119,409 | +2,180 | 0.03% | 558,819 |
| 2019-10-24 | 2019-10-22 | 4.588 | 117,229 | +2,180 | 0.03% | 537,860 |
| 2019-10-23 | 2019-10-21 | 4.551 | 115,049 | +2,179 | 0.03% | 523,635 |
| 2019-10-21 | 2019-10-17 | 4.478 | 112,870 | +2,180 | 0.03% | 505,432 |
| 2019-10-17 | 2019-10-15 | 4.478 | 110,690 | +2,179 | 0.03% | 495,670 |
| 2019-10-16 | 2019-10-14 | 4.350 | 108,511 | +2,180 | 0.03% | 471,972 |
| 2019-10-15 | 2019-10-11 | 4.313 | 106,331 | +2,179 | 0.03% | 458,587 |
| 2019-09-27 | 2019-09-25 | 4.496 | 104,152 | +2,180 | 0.03% | 468,304 |
| 2019-09-13 | 2019-09-11 | 4.643 | 101,972 | +2,179 | 0.03% | 473,473 |
| 2019-09-12 | 2019-09-10 | 4.551 | 99,793 | +2,180 | 0.03% | 454,199 |
| 2019-09-10 | 2019-09-06 | 4.762 | 97,613 | +6,395 | 0.03% | 464,810 |
| 2019-09-09 | 2019-09-05 | 4.839 | 91,218 | +2,084 | 0.03% | 441,365 |
| 2019-09-06 | 2019-09-04 | 4.666 | 89,134 | -5,209 | 0.03% | 415,878 |
| 2019-08-30 | 2019-08-28 | 4.915 | 94,343 | +2,084 | 0.03% | 463,731 |
| 2019-08-28 | 2019-08-26 | 4.896 | 92,259 | +2,083 | 0.03% | 451,716 |
| 2019-08-23 | 2019-08-21 | 4.935 | 90,176 | +2,083 | 0.03% | 444,980 |
| 2019-08-16 | 2019-08-14 | 4.685 | 88,093 | +1,042 | 0.03% | 412,713 |
| 2019-07-22 | 2019-07-18 | 5.453 | 87,051 | +2,083 | 0.03% | 474,688 |
| 2019-07-10 | 2019-07-08 | 5.587 | 84,968 | +5,208 | 0.03% | 474,750 |
| 2019-06-21 | 2019-06-19 | 5.741 | 79,760 | +2,084 | 0.02% | 457,902 |
| 2019-06-17 | 2019-06-13 | 5.587 | 77,676 | +1,041 | 0.02% | 434,007 |
| 2019-06-14 | 2019-06-12 | 6.039 | 76,635 | +2,083 | 0.02% | 462,764 |
| 2019-06-13 | 2019-06-11 | 5.999 | 74,552 | +2,963 | 0.02% | 447,204 |
| 2019-06-10 | 2019-06-05 | 5.799 | 71,589 | +3,000 | 0.02% | 415,116 |
| 2019-06-06 | 2019-06-04 | 5.739 | 68,589 | +2,001 | 0.02% | 393,606 |
| 2019-06-05 | 2019-06-03 | 5.839 | 66,588 | +1,000 | 0.02% | 388,780 |
| 2019-06-04 | 2019-05-31 | 6.258 | 65,588 | +1,000 | 0.02% | 410,482 |
| 2019-05-29 | 2019-05-27 | 6.518 | 64,588 | +1,001 | 0.02% | 421,012 |
| 2019-04-15 | 2019-04-11 | 6.978 | 63,587 | +1,000 | 0.02% | 443,730 |
| 2019-03-27 | 2019-03-25 | 6.878 | 62,587 | +1,000 | 0.02% | 430,495 |
| 2019-03-26 | 2019-03-22 | 6.918 | 61,587 | +1,000 | 0.02% | 426,079 |
| 2019-01-30 | 2019-01-28 | 7.338 | 60,587 | -2,000 | 0.02% | 444,601 |
| 2019-01-29 | 2019-01-25 | 7.258 | 62,587 | -1,000 | 0.02% | 454,272 |
| 2019-01-28 | 2019-01-24 | 7.218 | 63,587 | -1,001 | 0.02% | 458,988 |
| 2019-01-24 | 2019-01-22 | 7.058 | 64,588 | -1,000 | 0.02% | 455,881 |
| 2019-01-22 | 2019-01-18 | 7.078 | 65,588 | -1,000 | 0.02% | 464,251 |
| 2019-01-21 | 2019-01-17 | 6.938 | 66,588 | -1,000 | 0.02% | 462,009 |
| 2019-01-17 | 2019-01-15 | 6.938 | 67,588 | -1,001 | 0.02% | 468,948 |
| 2019-01-14 | 2019-01-10 | 7.118 | 68,589 | +1,001 | 0.02% | 488,236 |
| 2019-01-11 | 2019-01-09 | 7.078 | 67,588 | +1,000 | 0.02% | 478,408 |
| 2019-01-07 | 2019-01-03 | 7.058 | 66,588 | +1,000 | 0.02% | 469,998 |
| 2018-12-27 | 2018-12-20 | 6.818 | 65,588 | +1,000 | 0.02% | 447,202 |
| 2018-12-20 | 2018-12-18 | 6.798 | 64,588 | -27 | 0.02% | 439,093 |
| 2018-12-19 | 2018-12-17 | 6.798 | 64,615 | +1,000 | 0.02% | 439,276 |
| 2018-12-10 | 2018-12-06 | 6.978 | 63,615 | +1,000 | 0.02% | 443,926 |
| 2018-12-07 | 2018-12-05 | 7.018 | 62,615 | +1,001 | 0.02% | 439,451 |
| 2018-11-30 | 2018-11-28 | 7.018 | 61,614 | +1,000 | 0.02% | 432,426 |
| 2018-11-26 | 2018-11-22 | 6.938 | 60,614 | +1,000 | 0.02% | 420,560 |
| 2018-11-22 | 2018-11-20 | 6.858 | 59,614 | +1,000 | 0.02% | 408,854 |
| 2018-11-20 | 2018-11-16 | 6.798 | 58,614 | +1,001 | 0.02% | 398,479 |
| 2018-11-19 | 2018-11-15 | 6.698 | 57,613 | +1,000 | 0.02% | 385,914 |
| 2018-11-05 | 2018-11-01 | 6.718 | 56,613 | -46 | 0.02% | 380,348 |
| 2018-11-01 | 2018-10-30 | 6.698 | 56,659 | -355 | 0.02% | 379,524 |
| 2018-08-31 | 2018-08-29 | 7.805 | 57,014 | +1,805 | 0.02% | 445,012 |
| 2018-08-15 | 2018-08-13 | 7.867 | 55,209 | +969 | 0.02% | 434,344 |
| 2018-07-04 | 2018-06-29 | 8.239 | 54,240 | +1,937 | 0.02% | 446,880 |
| 2018-06-21 | 2018-06-19 | 8.528 | 52,303 | +1,937 | 0.02% | 446,041 |
| 2018-06-19 | 2018-06-14 | 8.900 | 50,366 | -93,951 | 0.02% | 448,243 |
| 2018-06-15 | 2018-06-13 | 8.796 | 144,317 | +968 | 0.05% | 1,269,479 |
| 2018-06-08 | 2018-06-06 | 8.198 | 143,349 | +27,120 | 0.05% | 1,175,124 |
| 2018-06-05 | 2018-06-01 | 7.971 | 116,229 | +48,429 | 0.04% | 926,404 |
| 2018-06-04 | 2018-05-31 | 7.929 | 67,800 | +21,309 | 0.02% | 537,600 |
| 2018-05-11 | 2018-05-09 | 9.083 | 46,491 | +3,159 | 0.02% | 422,296 |
| 2017-11-24 | 2017-11-22 | 7.666 | 43,332 | -2,708 | 0.02% | 332,162 |
| 2017-11-23 | 2017-11-21 | 7.643 | 46,040 | -5,417 | 0.02% | 351,900 |
| 2017-11-22 | 2017-11-20 | 7.732 | 51,457 | -9,027 | 0.02% | 397,864 |
| 2017-11-21 | 2017-11-17 | 7.865 | 60,484 | -7,222 | 0.02% | 475,700 |
| 2017-11-20 | 2017-11-16 | 7.931 | 67,706 | -6,319 | 0.02% | 537,001 |
| 2017-11-17 | 2017-11-15 | 7.998 | 74,025 | -7,222 | 0.03% | 592,039 |
| 2017-11-16 | 2017-11-14 | 8.109 | 81,247 | -10,833 | 0.03% | 658,799 |
| 2017-11-15 | 2017-11-13 | 8.219 | 92,080 | -5,417 | 0.03% | 756,839 |
| 2017-11-14 | 2017-11-10 | 8.197 | 97,497 | -1,805 | 0.03% | 799,204 |
| 2017-11-13 | 2017-11-09 | 8.219 | 99,302 | -903 | 0.03% | 816,200 |
| 2017-11-03 | 2017-11-01 | 8.286 | 100,205 | +1,806 | 0.04% | 830,282 |
| 2017-10-23 | 2017-10-19 | 8.219 | 98,399 | +1,805 | 0.03% | 808,778 |
| 2017-10-17 | 2017-10-13 | 8.264 | 96,594 | +2,708 | 0.03% | 798,222 |
| 2017-10-16 | 2017-10-12 | 8.219 | 93,886 | +903 | 0.03% | 771,684 |
| 2017-10-10 | 2017-10-06 | 8.242 | 92,983 | +1,806 | 0.03% | 766,322 |
| 2017-10-09 | 2017-10-04 | 8.242 | 91,177 | +2,708 | 0.03% | 751,437 |
| 2017-10-03 | 2017-09-28 | 8.242 | 88,469 | +1,805 | 0.03% | 729,119 |
| 2017-09-28 | 2017-09-26 | 8.308 | 86,664 | +1,806 | 0.03% | 720,003 |
| 2017-09-27 | 2017-09-25 | 8.308 | 84,858 | +2,708 | 0.03% | 704,999 |
| 2017-09-25 | 2017-09-21 | 8.352 | 82,150 | +1,806 | 0.03% | 686,141 |
| 2017-09-22 | 2017-09-20 | 8.330 | 80,344 | +1,805 | 0.03% | 669,277 |
| 2017-09-21 | 2017-09-19 | 8.242 | 78,539 | +1,806 | 0.03% | 647,281 |
| 2017-09-20 | 2017-09-18 | 8.264 | 76,733 | +1,805 | 0.03% | 634,097 |
| 2017-09-19 | 2017-09-15 | 8.308 | 74,928 | +1,806 | 0.03% | 622,501 |
| 2017-09-15 | 2017-09-13 | 8.308 | 73,122 | +1,805 | 0.03% | 607,497 |
| 2017-09-14 | 2017-09-12 | 8.308 | 71,317 | +1,806 | 0.03% | 592,501 |
| 2017-09-08 | 2017-09-06 | 9.441 | 69,511 | +3,449 | 0.02% | 656,265 |
| 2017-09-05 | 2017-09-01 | 9.325 | 66,062 | +1,716 | 0.02% | 616,003 |
| 2017-08-29 | 2017-08-25 | 8.742 | 64,346 | +2,574 | 0.02% | 562,501 |
| 2017-08-22 | 2017-08-18 | 8.695 | 61,772 | -1,716 | 0.02% | 537,120 |
| 2017-08-21 | 2017-08-17 | 8.765 | 63,488 | -5,148 | 0.02% | 556,481 |
| 2017-08-14 | 2017-08-10 | 8.439 | 68,636 | +858 | 0.03% | 579,204 |
| 2017-08-11 | 2017-08-09 | 8.462 | 67,778 | -858 | 0.03% | 573,543 |
| 2017-08-09 | 2017-08-07 | 8.485 | 68,636 | -858 | 0.03% | 582,404 |
| 2017-08-08 | 2017-08-04 | 8.485 | 69,494 | -857 | 0.03% | 589,684 |
| 2017-08-07 | 2017-08-03 | 8.462 | 70,351 | -858 | 0.03% | 595,316 |
| 2017-08-04 | 2017-08-02 | 8.509 | 71,209 | -858 | 0.03% | 605,897 |
| 2017-08-03 | 2017-08-01 | 8.485 | 72,067 | -858 | 0.03% | 611,517 |
| 2017-08-02 | 2017-07-31 | 8.462 | 72,925 | -858 | 0.03% | 617,098 |
| 2017-08-01 | 2017-07-28 | 8.532 | 73,783 | -7,722 | 0.03% | 629,518 |
| 2017-07-31 | 2017-07-27 | 8.509 | 81,505 | +6,006 | 0.03% | 693,502 |
| 2017-07-28 | 2017-07-26 | 8.509 | 75,499 | -858 | 0.03% | 642,399 |
| 2017-07-27 | 2017-07-25 | 8.579 | 76,357 | -858 | 0.03% | 655,039 |
| 2017-07-26 | 2017-07-24 | 8.555 | 77,215 | -858 | 0.03% | 660,600 |
| 2017-07-25 | 2017-07-21 | 8.509 | 78,073 | -858 | 0.03% | 664,300 |
| 2017-07-24 | 2017-07-20 | 8.485 | 78,931 | -858 | 0.03% | 669,761 |
| 2017-07-21 | 2017-07-19 | 8.509 | 79,789 | -858 | 0.03% | 678,901 |
| 2017-07-20 | 2017-07-18 | 8.532 | 80,647 | -858 | 0.03% | 688,082 |
| 2017-07-19 | 2017-07-17 | 8.532 | 81,505 | -858 | 0.03% | 695,402 |
| 2017-07-18 | 2017-07-14 | 8.602 | 82,363 | -1,716 | 0.03% | 708,483 |
| 2017-07-17 | 2017-07-13 | 8.602 | 84,079 | -1,715 | 0.03% | 723,244 |
| 2017-07-05 | 2017-07-03 | 8.392 | 85,794 | +1,715 | 0.03% | 719,996 |
| 2017-06-27 | 2017-06-23 | 8.415 | 84,079 | +2,574 | 0.03% | 707,564 |
| 2017-06-19 | 2017-06-15 | 8.415 | 81,505 | -1,716 | 0.03% | 685,902 |
| 2017-06-16 | 2017-06-14 | 8.439 | 83,221 | +1,716 | 0.03% | 702,283 |
| 2017-06-14 | 2017-06-12 | 8.439 | 81,505 | +2,574 | 0.03% | 687,802 |
| 2017-06-13 | 2017-06-09 | 8.415 | 78,931 | +1,716 | 0.03% | 664,241 |
| 2017-06-12 | 2017-06-08 | 8.462 | 77,215 | -1,716 | 0.03% | 653,400 |
| 2017-06-09 | 2017-06-07 | 8.509 | 78,931 | +1,716 | 0.03% | 671,601 |
| 2017-06-08 | 2017-06-06 | 8.509 | 77,215 | +1,716 | 0.03% | 657,000 |
| 2017-06-06 | 2017-06-02 | 8.485 | 75,499 | +858 | 0.03% | 640,639 |
| 2017-06-05 | 2017-06-01 | 8.462 | 74,641 | +2,574 | 0.03% | 631,619 |
| 2017-06-02 | 2017-05-31 | 8.392 | 72,067 | +1,716 | 0.03% | 604,797 |
| 2017-06-01 | 2017-05-29 | 8.369 | 70,351 | +1,715 | 0.03% | 588,756 |
| 2017-05-29 | 2017-05-25 | 8.415 | 68,636 | +2,574 | 0.03% | 577,604 |
| 2017-05-26 | 2017-05-24 | 8.415 | 66,062 | +1,716 | 0.02% | 555,942 |
| 2017-05-25 | 2017-05-23 | 8.369 | 64,346 | +1,716 | 0.02% | 538,501 |
| 2017-05-22 | 2017-05-18 | 9.618 | 62,630 | +858 | 0.02% | 602,377 |
| 2017-05-19 | 2017-05-17 | 9.668 | 61,772 | +3,831 | 0.02% | 597,195 |
| 2017-05-18 | 2017-05-16 | 9.693 | 57,941 | +1,609 | 0.02% | 561,598 |
| 2017-05-11 | 2017-05-09 | 9.394 | 56,332 | +56,332 | 0.02% | 529,203 |
| 2017-05-10 | 2017-05-08 | 9.171 | 0 | -28,166 | ||
| 2017-05-08 | 2017-05-04 | 8.723 | 28,166 | +28,166 | 0.01% | 245,701 |
| 2017-05-02 | 2017-04-27 | 9.295 | 0 | -3,219 | ||
| 2017-04-28 | 2017-04-26 | 9.444 | 3,219 | +3,219 | 0.00% | 30,400 |
| 2017-04-27 | 2017-04-25 | 9.370 | 0 | -10,462 | ||
| 2017-04-26 | 2017-04-24 | 9.022 | 10,462 | -20,118 | 0.00% | 94,384 |
| 2017-04-25 | 2017-04-21 | 8.848 | 30,580 | -11,266 | 0.01% | 270,559 |
| 2017-04-24 | 2017-04-20 | 8.549 | 41,846 | +25,751 | 0.02% | 357,757 |
| 2017-04-21 | 2017-04-19 | 8.549 | 16,095 | +2,414 | 0.01% | 137,602 |
| 2017-04-20 | 2017-04-18 | 8.674 | 13,681 | +13,681 | 0.01% | 118,664 |
| 2016-10-06 | 2016-10-04 | 6.238 | 0 | -1,609 | ||
| 2016-10-05 | 2016-10-03 | 6.263 | 1,609 | -6,438 | 0.00% | 10,077 |
| 2016-09-26 | 2016-09-22 | 6.114 | 8,047 | +1,609 | 0.00% | 49,198 |
| 2016-09-21 | 2016-09-19 | 5.940 | 6,438 | +1,610 | 0.00% | 38,241 |
| 2016-09-19 | 2016-09-14 | 5.990 | 4,828 | +1,609 | 0.00% | 28,917 |
| 2016-09-14 | 2016-09-12 | 5.990 | 3,219 | +1,610 | 0.00% | 19,280 |
| 2016-08-29 | 2016-08-25 | 6.500 | 1,609 | +77 | 0.00% | 10,459 |
| 2016-08-16 | 2016-08-12 | 6.083 | 1,532 | +1,532 | 0.00% | 9,319 |
| 2015-08-21 | 2015-08-19 | 6.200 | 0 | -17,419 | ||
| 2015-05-15 | 2015-05-13 | 6.952 | 17,419 | +517 | 0.01% | 121,095 |
| 2014-09-01 | 2014-08-28 | 7.635 | 16,902 | +399 | 0.01% | 129,049 |
| 2014-07-28 | 2014-07-24 | 8.241 | 16,503 | +16,503 | 0.01% | 136,003 |
| 2014-01-08 | 2014-01-06 | 9.049 | 0 | -623 | ||
| 2014-01-03 | 2013-12-31 | 8.920 | 623 | -624 | 0.00% | 5,557 |
| 2013-12-02 | 2013-11-28 | 8.920 | 1,247 | +624 | 0.00% | 11,123 |
| 2013-11-22 | 2013-11-20 | 9.049 | 623 | +623 | 0.00% | 5,637 |
| 2013-08-16 | 2013-08-13 | 9.960 | 0 | -14,959 | ||
| 2013-08-15 | 2013-08-12 | 9.927 | 14,959 | +14,959 | 0.01% | 148,497 |
| 2013-04-02 | 2013-03-27 | 11.509 | 0 | -14,423 | ||
| 2013-01-16 | 2013-01-14 | 10.746 | 14,423 | -14,424 | 0.01% | 154,995 |
| 2012-10-19 | 2012-10-17 | 8.528 | 28,847 | +14,424 | 0.02% | 246,001 |
| 2012-09-11 | 2012-09-07 | 9.053 | 14,423 | +339 | 0.01% | 130,568 |
| 2012-06-15 | 2012-06-13 | 9.727 | 14,084 | -563 | 0.01% | 136,999 |
| 2012-05-14 | 2012-05-10 | 11.005 | 14,647 | +563 | 0.01% | 161,195 |
| 2012-05-10 | 2012-05-08 | 13.322 | 14,084 | +572 | 0.01% | 187,621 |
| 2012-05-07 | 2012-05-03 | 13.655 | 13,512 | -540 | 0.01% | 184,501 |
| 2012-03-28 | 2012-03-26 | 14.099 | 14,052 | +540 | 0.01% | 198,115 |
| 2012-02-13 | 2012-02-09 | 14.469 | 13,512 | +11,891 | 0.01% | 195,501 |
| 2012-02-08 | 2012-02-06 | 14.506 | 1,621 | -541 | 0.00% | 23,514 |
| 2012-01-27 | 2012-01-20 | 13.544 | 2,162 | -1,081 | 0.00% | 29,281 |
| 2011-12-19 | 2011-12-15 | 13.322 | 3,243 | -1,081 | 0.00% | 43,202 |
| 2011-09-12 | 2011-09-08 | 17.628 | 4,324 | +122 | 0.00% | 76,223 |
| 2011-05-12 | 2011-05-09 | 19.798 | 4,202 | -31,518 | 0.00% | 83,192 |
| 2011-04-29 | 2011-04-27 | 21.898 | 35,720 | +1,499 | 0.02% | 782,180 |
| 2011-03-24 | 2011-03-22 | 20.308 | 34,221 | -2,516 | 0.02% | 694,956 |
| 2011-03-23 | 2011-03-21 | 20.268 | 36,737 | -504 | 0.02% | 744,590 |
| 2011-01-31 | 2011-01-27 | 21.142 | 37,241 | -503 | 0.02% | 787,366 |
| 2011-01-26 | 2011-01-24 | 21.262 | 37,744 | -503 | 0.02% | 802,500 |
| 2011-01-25 | 2011-01-21 | 21.381 | 38,247 | -3,020 | 0.02% | 817,755 |
| 2011-01-19 | 2011-01-17 | 21.460 | 41,267 | -503 | 0.03% | 885,605 |
| 2011-01-18 | 2011-01-14 | 21.460 | 41,770 | -4,026 | 0.03% | 896,400 |
| 2011-01-10 | 2011-01-06 | 20.983 | 45,796 | -1,510 | 0.03% | 960,959 |
| 2011-01-04 | 2010-12-31 | 20.904 | 47,306 | -5,032 | 0.03% | 988,884 |
| 2010-12-20 | 2010-12-16 | 20.268 | 52,338 | -8,556 | 0.03% | 1,060,793 |
| 2010-12-14 | 2010-12-10 | 20.308 | 60,894 | -2,516 | 0.04% | 1,236,627 |
| 2010-12-13 | 2010-12-09 | 20.348 | 63,410 | -2,013 | 0.04% | 1,290,242 |
| 2010-12-02 | 2010-11-30 | 19.990 | 65,423 | -11,575 | 0.04% | 1,307,802 |
| 2010-11-24 | 2010-11-22 | 19.473 | 76,998 | +30,195 | 0.05% | 1,499,405 |
| 2010-11-12 | 2010-11-10 | 19.195 | 46,803 | -3,522 | 0.03% | 898,389 |
| 2010-11-09 | 2010-11-05 | 17.923 | 50,325 | -54,352 | 0.03% | 901,994 |
| 2010-11-08 | 2010-11-04 | 18.599 | 104,677 | -3,522 | 0.07% | 1,946,886 |
| 2010-10-29 | 2010-10-27 | 18.599 | 108,199 | -2,013 | 0.07% | 2,012,392 |
| 2010-10-26 | 2010-10-22 | 19.394 | 110,212 | +40,260 | 0.07% | 2,137,431 |
| 2010-10-22 | 2010-10-20 | 17.367 | 69,952 | -1,007 | 0.04% | 1,214,857 |
| 2010-10-12 | 2010-10-08 | 17.804 | 70,959 | -1,509 | 0.04% | 1,263,365 |
| 2010-10-11 | 2010-10-07 | 17.288 | 72,468 | -1,510 | 0.05% | 1,252,792 |
| 2010-10-08 | 2010-10-06 | 17.129 | 73,978 | -8,052 | 0.05% | 1,267,136 |
| 2010-10-07 | 2010-10-05 | 16.771 | 82,030 | +1,006 | 0.05% | 1,375,715 |
| 2010-09-21 | 2010-09-17 | 17.248 | 81,024 | -4,529 | 0.05% | 1,397,484 |
| 2010-09-13 | 2010-09-09 | 17.208 | 85,553 | -2,013 | 0.05% | 1,472,199 |
| 2010-09-03 | 2010-09-01 | 18.453 | 87,566 | +73 | 0.06% | 1,615,863 |
| 2010-09-02 | 2010-08-31 | 18.288 | 87,493 | -484 | 0.06% | 1,600,036 |
| 2010-08-23 | 2010-08-19 | 18.536 | 87,977 | -3,867 | 0.06% | 1,630,727 |
| 2010-07-06 | 2010-07-02 | 16.095 | 91,844 | -483 | 0.06% | 1,478,205 |
| 2010-05-28 | 2010-05-26 | 16.550 | 92,327 | -967 | 0.06% | 1,527,998 |
| 2010-05-27 | 2010-05-25 | 17.005 | 93,294 | -4,834 | 0.06% | 1,586,462 |
| 2010-05-04 | 2010-04-30 | 18.672 | 98,128 | -8,701 | 0.06% | 1,832,210 |
| 2010-05-03 | 2010-04-29 | 18.799 | 106,829 | +2,671 | 0.07% | 2,008,271 |
| 2010-04-30 | 2010-04-28 | 18.757 | 104,158 | -8,483 | 0.07% | 1,953,640 |
| 2010-04-29 | 2010-04-27 | 18.714 | 112,641 | +8,483 | 0.08% | 2,107,971 |
| 2010-04-23 | 2010-04-21 | 17.526 | 104,158 | -943 | 0.07% | 1,825,460 |
| 2010-04-21 | 2010-04-19 | 17.441 | 105,101 | -471 | 0.07% | 1,833,066 |
| 2010-04-20 | 2010-04-16 | 17.653 | 105,572 | +5,656 | 0.07% | 1,863,681 |
| 2010-04-13 | 2010-04-09 | 17.271 | 99,916 | -3,771 | 0.07% | 1,725,675 |
| 2010-04-09 | 2010-04-07 | 17.399 | 103,687 | +7,541 | 0.07% | 1,804,005 |
| 2010-03-31 | 2010-03-29 | 16.125 | 96,146 | -39,118 | 0.07% | 1,550,402 |
| 2010-03-30 | 2010-03-26 | 16.889 | 135,264 | -11,783 | 0.09% | 2,284,519 |
| 2010-03-29 | 2010-03-25 | 16.041 | 147,047 | -8,012 | 0.10% | 2,358,726 |
| 2010-03-26 | 2010-03-24 | 15.701 | 155,059 | -8,483 | 0.10% | 2,434,603 |
| 2010-03-24 | 2010-03-22 | 15.192 | 163,542 | -1,885 | 0.11% | 2,484,516 |
| 2010-03-23 | 2010-03-19 | 15.149 | 165,427 | -31,106 | 0.11% | 2,506,133 |
| 2010-03-03 | 2010-03-01 | 14.810 | 196,533 | -10,369 | 0.13% | 2,910,653 |
| 2010-03-02 | 2010-02-26 | 14.428 | 206,902 | -17,910 | 0.14% | 2,985,198 |
| 2010-03-01 | 2010-02-25 | 14.428 | 224,812 | -9,897 | 0.15% | 3,243,605 |
| 2010-02-24 | 2010-02-22 | 14.810 | 234,709 | -8,483 | 0.16% | 3,476,040 |
| 2010-02-23 | 2010-02-19 | 14.852 | 243,192 | -2,357 | 0.16% | 3,611,993 |
| 2010-02-22 | 2010-02-18 | 14.598 | 245,549 | -471 | 0.17% | 3,584,480 |
| 2010-02-18 | 2010-02-12 | 14.895 | 246,020 | -3,299 | 0.17% | 3,664,435 |
| 2010-02-04 | 2010-02-02 | 15.701 | 249,319 | -6,599 | 0.17% | 3,914,593 |
| 2010-01-29 | 2010-01-27 | 16.338 | 255,918 | -12,725 | 0.17% | 4,181,105 |
| 2010-01-28 | 2010-01-26 | 16.253 | 268,643 | -14,610 | 0.18% | 4,366,202 |
| 2010-01-12 | 2010-01-08 | 18.459 | 283,253 | +100,387 | 0.19% | 5,228,695 |
| 2010-01-11 | 2010-01-07 | 18.544 | 182,866 | +47,131 | 0.12% | 3,391,126 |
| 2010-01-08 | 2010-01-06 | 18.290 | 135,735 | +4,713 | 0.09% | 2,482,554 |
| 2010-01-07 | 2010-01-05 | 18.290 | 131,022 | +10,840 | 0.09% | 2,396,354 |
| 2010-01-06 | 2010-01-04 | 17.908 | 120,182 | +24,036 | 0.08% | 2,152,194 |
| 2009-11-09 | 2009-11-05 | 16.550 | 96,146 | -100,387 | 0.07% | 1,591,202 |
| 2009-11-06 | 2009-11-04 | 16.804 | 196,533 | +100,387 | 0.13% | 3,302,632 |
| 2009-10-30 | 2009-10-28 | 16.974 | 96,146 | -100,387 | 0.07% | 1,632,002 |
| 2009-10-29 | 2009-10-27 | 16.974 | 196,533 | +93,318 | 0.13% | 3,335,992 |
| 2009-10-23 | 2009-10-21 | 16.550 | 103,215 | +7,069 | 0.07% | 1,708,193 |
| 2009-10-02 | 2009-09-29 | 14.301 | 96,146 | -93,318 | 0.07% | 1,374,962 |
| 2009-09-22 | 2009-09-18 | 15.118 | 189,464 | +5,460 | 0.13% | 2,864,388 |
| 2009-09-03 | 2009-09-01 | 14.856 | 184,004 | +8,239 | 0.13% | 2,733,602 |
| 2009-08-25 | 2009-08-21 | 14.419 | 175,765 | +10,528 | 0.12% | 2,534,402 |
| 2009-08-21 | 2009-08-19 | 13.633 | 165,237 | +5,035 | 0.12% | 2,252,636 |
| 2009-08-20 | 2009-08-18 | 13.982 | 160,202 | +6,865 | 0.11% | 2,239,995 |
| 2009-07-27 | 2009-07-23 | 12.671 | 153,337 | +33,414 | 0.11% | 1,943,006 |
| 2009-07-20 | 2009-07-16 | 11.798 | 119,923 | +458 | 0.08% | 1,414,801 |
| 2009-07-13 | 2009-07-09 | 11.579 | 119,465 | +7,323 | 0.08% | 1,383,298 |
| 2009-07-10 | 2009-07-08 | 11.361 | 112,142 | +13,274 | 0.08% | 1,274,004 |
| 2009-07-03 | 2009-06-30 | 11.361 | 98,868 | +38,449 | 0.07% | 1,123,203 |
| 2009-06-29 | 2009-06-25 | 12.016 | 60,419 | -1,985 | 0.04% | 725,998 |
| 2009-06-25 | 2009-06-23 | 12.497 | 62,404 | -458 | 0.04% | 779,844 |
| 2009-06-15 | 2009-06-11 | 13.808 | 62,862 | -915 | 0.04% | 867,969 |
| 2009-06-08 | 2009-06-04 | 13.982 | 63,777 | -762 | 0.04% | 891,750 |
| 2009-06-05 | 2009-06-03 | 13.851 | 64,539 | +27,921 | 0.05% | 893,945 |
| 2009-05-25 | 2009-05-21 | 13.371 | 36,618 | +8,697 | 0.03% | 489,604 |
| 2009-05-15 | 2009-05-13 | 12.147 | 27,921 | -14,319 | 0.02% | 339,160 |
| 2009-05-12 | 2009-05-08 | 10.530 | 42,240 | -15,563 | 0.03% | 444,805 |
| 2009-05-05 | 2009-04-30 | 10.990 | 57,803 | +458 | 0.04% | 635,282 |
| 2009-05-04 | 2009-04-29 | 11.265 | 57,345 | +2,628 | 0.04% | 646,004 |
| 2009-04-27 | 2009-04-23 | 10.624 | 54,717 | +1,310 | 0.04% | 581,320 |
| 2009-04-24 | 2009-04-22 | 10.533 | 53,407 | +3,494 | 0.04% | 562,511 |
| 2009-04-14 | 2009-04-08 | 10.029 | 49,913 | -10,045 | 0.04% | 500,568 |
| 2009-04-06 | 2009-04-02 | 9.159 | 59,958 | -3,494 | 0.04% | 549,139 |
| 2009-04-03 | 2009-04-01 | 9.067 | 63,452 | -3,930 | 0.05% | 575,328 |
| 2009-02-25 | 2009-02-23 | 9.983 | 67,382 | -1,311 | 0.05% | 672,675 |
| 2009-02-24 | 2009-02-20 | 9.983 | 68,693 | -873 | 0.05% | 685,763 |
| 2009-02-12 | 2009-02-10 | 10.533 | 69,566 | -1,310 | 0.05% | 732,706 |
| 2009-02-10 | 2009-02-06 | 10.395 | 70,876 | -874 | 0.05% | 736,767 |
| 2009-01-23 | 2009-01-21 | 10.990 | 71,750 | -873 | 0.05% | 788,566 |
| 2008-12-02 | 2008-11-28 | 10.990 | 72,623 | -13,976 | 0.05% | 798,161 |
| 2008-12-01 | 2008-11-27 | 11.906 | 86,599 | +13,976 | 0.06% | 1,031,077 |
| 2008-11-21 | 2008-11-19 | 9.846 | 72,623 | -7,425 | 0.05% | 715,019 |
| 2008-11-12 | 2008-11-10 | 10.533 | 80,048 | -1,747 | 0.06% | 843,108 |
| 2008-11-11 | 2008-11-07 | 10.212 | 81,795 | -3,494 | 0.06% | 835,288 |
| 2008-11-10 | 2008-11-06 | 11.128 | 85,289 | -436 | 0.06% | 949,083 |
| 2008-11-07 | 2008-11-05 | 11.265 | 85,725 | -874 | 0.06% | 965,712 |
| 2008-10-31 | 2008-10-29 | 9.159 | 86,599 | -2,620 | 0.06% | 793,136 |
| 2008-10-30 | 2008-10-28 | 9.983 | 89,219 | -437 | 0.07% | 890,674 |
| 2008-09-30 | 2008-09-26 | 14.883 | 89,656 | -254,184 | 0.07% | 1,334,343 |
| 2008-09-16 | 2008-09-11 | 15.478 | 343,840 | -5,678 | 0.25% | 5,322,038 |
| 2008-09-09 | 2008-09-05 | 17.371 | 349,518 | -437 | 0.26% | 6,071,582 |
| 2008-09-08 | 2008-09-04 | 17.371 | 349,955 | +6,224 | 0.26% | 6,079,173 |
| 2008-09-02 | 2008-08-29 | 17.702 | 343,731 | -4,660 | 0.26% | 6,084,634 |
| 2008-09-01 | 2008-08-28 | 17.419 | 348,391 | -424 | 0.27% | 6,068,450 |
| 2008-08-13 | 2008-08-11 | 16.522 | 348,815 | -1,271 | 0.27% | 5,762,987 |
| 2008-08-08 | 2008-08-05 | 16.569 | 350,086 | -424 | 0.27% | 5,800,512 |
| 2008-07-08 | 2008-07-04 | 17.182 | 350,510 | -423 | 0.27% | 6,022,631 |
| 2008-07-07 | 2008-07-03 | 16.994 | 350,933 | -848 | 0.27% | 5,963,637 |
| 2008-07-04 | 2008-07-02 | 16.946 | 351,781 | -847 | 0.27% | 5,961,442 |
| 2008-07-03 | 2008-06-30 | 16.758 | 352,628 | -424 | 0.27% | 5,909,213 |
| 2008-07-02 | 2008-06-27 | 17.135 | 353,052 | -424 | 0.27% | 6,049,643 |
| 2008-06-30 | 2008-06-26 | 17.513 | 353,476 | -847 | 0.27% | 6,190,394 |
| 2008-06-24 | 2008-06-20 | 17.324 | 354,323 | +27,540 | 0.27% | 6,138,325 |
| 2008-06-17 | 2008-06-13 | 17.513 | 326,783 | +2,118 | 0.25% | 5,722,922 |
| 2008-06-11 | 2008-06-06 | 17.891 | 324,665 | +1,695 | 0.25% | 5,808,435 |
| 2008-06-10 | 2008-06-05 | 18.032 | 322,970 | +49,148 | 0.25% | 5,823,848 |
| 2008-06-04 | 2008-06-02 | 17.891 | 273,822 | +9,321 | 0.21% | 4,898,826 |
| 2008-06-03 | 2008-05-30 | 17.796 | 264,501 | +48,300 | 0.20% | 4,707,097 |
| 2008-06-02 | 2008-05-29 | 17.041 | 216,201 | +10,169 | 0.16% | 3,684,252 |
| 2008-05-27 | 2008-05-23 | 17.419 | 206,032 | +27,116 | 0.16% | 3,588,769 |
| 2008-05-23 | 2008-05-21 | 17.041 | 178,916 | +2,542 | 0.14% | 3,048,884 |
| 2008-05-22 | 2008-05-20 | 17.277 | 176,374 | +847 | 0.13% | 3,047,194 |
| 2008-05-21 | 2008-05-19 | 17.796 | 175,527 | +847 | 0.13% | 3,123,703 |
| 2008-05-20 | 2008-05-16 | 17.796 | 174,680 | +38,980 | 0.13% | 3,108,630 |
| 2008-05-19 | 2008-05-15 | 17.371 | 135,700 | +1,271 | 0.10% | 2,357,285 |
| 2008-05-16 | 2008-05-14 | 16.994 | 134,429 | +847 | 0.10% | 2,284,441 |
| 2008-05-15 | 2008-05-13 | 16.852 | 133,582 | +2,119 | 0.10% | 2,251,130 |
| 2008-05-14 | 2008-05-09 | 16.663 | 131,463 | +30,505 | 0.10% | 2,190,598 |
| 2008-05-06 | 2008-05-02 | 16.522 | 100,958 | +2,119 | 0.08% | 1,667,989 |
| 2008-05-05 | 2008-04-30 | 16.758 | 98,839 | +2,965 | 0.08% | 1,656,308 |
| 2008-04-29 | 2008-04-25 | 17.921 | 95,874 | +1,271 | 0.07% | 1,718,156 |
| 2008-04-28 | 2008-04-24 | 17.330 | 94,603 | +3,899 | 0.07% | 1,639,487 |
| 2008-04-25 | 2008-04-23 | 17.527 | 90,704 | +28,436 | 0.07% | 1,589,779 |
| 2008-04-24 | 2008-04-22 | 17.330 | 62,268 | +1,218 | 0.05% | 1,079,116 |
| 2008-03-11 | 2008-03-07 | 15.656 | 61,050 | +1,219 | 0.05% | 955,814 |
| 2008-03-10 | 2008-03-06 | 15.853 | 59,831 | +3,859 | 0.05% | 948,511 |
| 2008-03-03 | 2008-02-28 | 16.001 | 55,972 | +2,031 | 0.04% | 895,601 |
| 2008-02-19 | 2008-02-15 | 15.312 | 53,941 | +407 | 0.04% | 825,923 |
| 2008-02-18 | 2008-02-14 | 15.361 | 53,534 | +812 | 0.04% | 822,327 |
| 2008-02-04 | 2008-01-31 | 15.705 | 52,722 | +10,968 | 0.04% | 828,024 |
| 2008-02-01 | 2008-01-30 | 15.361 | 41,754 | -515 | 0.03% | 641,377 |
| 2008-01-31 | 2008-01-29 | 15.262 | 42,269 | -8,937 | 0.03% | 645,125 |
| 2008-01-30 | 2008-01-28 | 15.065 | 51,206 | +10,968 | 0.04% | 771,441 |
| 2008-01-29 | 2008-01-25 | 15.509 | 40,238 | +5,243 | 0.03% | 624,033 |
| 2008-01-28 | 2008-01-24 | 15.509 | 34,995 | +2,497 | 0.03% | 542,721 |
| 2008-01-16 | 2008-01-14 | 16.641 | 32,498 | +1,625 | 0.03% | 540,796 |
| 2008-01-15 | 2008-01-11 | 17.133 | 30,873 | +4,874 | 0.02% | 528,955 |
| 2008-01-14 | 2008-01-10 | 17.133 | 25,999 | +407 | 0.02% | 445,447 |
| 2008-01-03 | 2007-12-31 | 17.379 | 25,592 | +1,625 | 0.02% | 444,774 |
| 2008-01-02 | 2007-12-27 | 17.232 | 23,967 | +2,031 | 0.02% | 412,992 |
| 2007-12-04 | 2007-11-30 | 17.232 | 21,936 | +5,687 | 0.02% | 377,995 |
| 2007-12-03 | 2007-11-29 | 16.739 | 16,249 | +11,780 | 0.01% | 271,998 |
| 2007-11-16 | 2007-11-14 | 17.281 | 4,469 | -7,718 | 0.00% | 77,229 |
| 2007-11-13 | 2007-11-09 | 18.019 | 12,187 | -20,311 | 0.01% | 219,603 |
| 2007-11-12 | 2007-11-08 | 18.118 | 32,498 | +20,311 | 0.03% | 588,796 |
| 2007-10-30 | 2007-10-26 | 20.678 | 12,187 | -28,436 | 0.01% | 252,003 |
| 2007-10-26 | 2007-10-24 | 20.678 | 40,623 | -34,935 | 0.03% | 840,005 |
| 2007-10-03 | 2007-09-28 | 21.663 | 75,558 | +812 | 0.06% | 1,636,792 |
| 2007-09-24 | 2007-09-20 | 22.458 | 74,746 | +1,734 | 0.06% | 1,678,617 |
| 2007-09-21 | 2007-09-19 | 22.257 | 73,012 | +1,197 | 0.06% | 1,625,036 |
| 2007-09-20 | 2007-09-18 | 21.555 | 71,815 | +399 | 0.06% | 1,547,994 |
| 2007-09-19 | 2007-09-17 | 22.207 | 71,416 | +1,197 | 0.06% | 1,585,934 |
| 2007-09-18 | 2007-09-14 | 22.307 | 70,219 | +399 | 0.06% | 1,566,392 |
| 2007-08-21 | 2007-08-17 | 17.294 | 69,820 | -29,923 | 0.06% | 1,207,493 |
| 2007-08-16 | 2007-08-14 | 19.350 | 99,743 | -11,172 | 0.08% | 1,929,992 |
| 2007-07-19 | 2007-07-17 | 21.154 | 110,915 | +29,923 | 0.09% | 2,346,327 |
| 2007-07-18 | 2007-07-16 | 20.854 | 80,992 | +5,985 | 0.07% | 1,688,967 |
| 2007-07-17 | 2007-07-13 | 21.054 | 75,007 | +21,146 | 0.06% | 1,579,199 |
| 2007-07-16 | 2007-07-12 | 21.305 | 53,861 | +39,897 | 0.04% | 1,147,491 |
| 2007-07-13 | 2007-07-11 | 21.054 | 13,964 | +13,964 | 0.01% | 293,998 |
| 2007-06-26 | 2007-06-22 | 19.249 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy