History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 50,000 | +0 | 0.01% | 93,000 |
| 2025-10-13 | 2025-10-09 | 1.880 | 50,000 | +0 | 0.01% | 94,000 |
| 2025-10-10 | 2025-10-08 | 1.850 | 50,000 | +0 | 0.01% | 92,500 |
| 2025-10-09 | 2025-10-06 | 1.850 | 50,000 | +0 | 0.01% | 92,500 |
| 2025-10-08 | 2025-10-03 | 1.760 | 50,000 | +0 | 0.01% | 88,000 |
| 2025-10-06 | 2025-10-02 | 1.670 | 50,000 | +0 | 0.01% | 83,500 |
| 2025-10-03 | 2025-09-30 | 1.630 | 50,000 | +0 | 0.01% | 81,500 |
| 2025-10-02 | 2025-09-29 | 1.620 | 50,000 | +0 | 0.01% | 81,000 |
| 2025-09-30 | 2025-09-26 | 1.640 | 50,000 | +0 | 0.01% | 82,000 |
| 2025-09-29 | 2025-09-25 | 1.650 | 50,000 | +0 | 0.01% | 82,500 |
| 2025-09-26 | 2025-09-24 | 1.690 | 50,000 | +0 | 0.01% | 84,500 |
| 2025-09-25 | 2025-09-23 | 1.690 | 50,000 | +0 | 0.01% | 84,500 |
| 2025-09-24 | 2025-09-22 | 1.630 | 50,000 | +0 | 0.01% | 81,500 |
| 2025-09-23 | 2025-09-19 | 1.660 | 50,000 | +0 | 0.01% | 83,000 |
| 2025-09-22 | 2025-09-18 | 1.660 | 50,000 | +0 | 0.01% | 83,000 |
| 2025-09-19 | 2025-09-17 | 1.660 | 50,000 | +0 | 0.01% | 83,000 |
| 2025-09-18 | 2025-09-16 | 1.670 | 50,000 | +0 | 0.01% | 83,500 |
| 2025-09-17 | 2025-09-15 | 1.650 | 50,000 | +0 | 0.01% | 82,500 |
| 2025-09-16 | 2025-09-12 | 1.650 | 50,000 | +0 | 0.01% | 82,500 |
| 2025-09-15 | 2025-09-11 | 1.650 | 50,000 | +0 | 0.01% | 82,500 |
| 2025-09-12 | 2025-09-10 | 1.650 | 50,000 | +0 | 0.01% | 82,500 |
| 2025-09-11 | 2025-09-09 | 1.650 | 50,000 | +0 | 0.01% | 82,500 |
| 2025-09-10 | 2025-09-08 | 1.640 | 50,000 | +0 | 0.01% | 82,000 |
| 2025-09-09 | 2025-09-05 | 1.650 | 50,000 | +0 | 0.01% | 82,500 |
| 2025-09-08 | 2025-09-04 | 1.834 | 50,000 | +0 | 0.01% | 91,692 |
| 2025-09-05 | 2025-09-03 | 1.792 | 50,000 | +2,286 | 0.01% | 89,596 |
| 2025-09-04 | 2025-09-02 | 1.802 | 47,714 | +0 | 0.01% | 85,999 |
| 2025-09-03 | 2025-09-01 | 1.834 | 47,714 | +0 | 0.01% | 87,499 |
| 2025-09-02 | 2025-08-29 | 1.792 | 47,714 | +0 | 0.01% | 85,499 |
| 2025-09-01 | 2025-08-28 | 1.740 | 47,714 | +0 | 0.01% | 83,000 |
| 2025-08-29 | 2025-08-27 | 1.750 | 47,714 | +0 | 0.01% | 83,499 |
| 2025-08-28 | 2025-08-26 | 1.760 | 47,714 | +0 | 0.01% | 83,999 |
| 2025-08-27 | 2025-08-25 | 1.760 | 47,714 | +0 | 0.01% | 83,999 |
| 2025-08-26 | 2025-08-22 | 1.645 | 47,714 | +0 | 0.01% | 78,500 |
| 2025-08-25 | 2025-08-21 | 1.666 | 47,714 | +0 | 0.01% | 79,500 |
| 2025-08-22 | 2025-08-20 | 1.614 | 47,714 | +0 | 0.01% | 77,000 |
| 2025-08-21 | 2025-08-19 | 1.614 | 47,714 | +0 | 0.01% | 77,000 |
| 2025-08-20 | 2025-08-18 | 1.614 | 47,714 | +0 | 0.01% | 77,000 |
| 2025-08-19 | 2025-08-15 | 1.603 | 47,714 | +0 | 0.01% | 76,500 |
| 2025-08-18 | 2025-08-14 | 1.603 | 47,714 | +0 | 0.01% | 76,500 |
| 2025-08-15 | 2025-08-13 | 1.624 | 47,714 | +0 | 0.01% | 77,500 |
| 2025-08-14 | 2025-08-12 | 1.603 | 47,714 | +0 | 0.01% | 76,500 |
| 2025-08-13 | 2025-08-11 | 1.635 | 47,714 | +0 | 0.01% | 78,000 |
| 2025-08-12 | 2025-08-08 | 1.593 | 47,714 | +0 | 0.01% | 76,000 |
| 2025-08-11 | 2025-08-07 | 1.540 | 47,714 | +0 | 0.01% | 73,500 |
| 2025-08-08 | 2025-08-06 | 1.540 | 47,714 | +0 | 0.01% | 73,500 |
| 2025-08-07 | 2025-08-05 | 1.509 | 47,714 | +0 | 0.01% | 72,000 |
| 2025-08-06 | 2025-08-04 | 1.540 | 47,714 | +0 | 0.01% | 73,500 |
| 2025-08-05 | 2025-08-01 | 1.540 | 47,714 | +0 | 0.01% | 73,500 |
| 2025-08-04 | 2025-07-31 | 1.540 | 47,714 | +0 | 0.01% | 73,500 |
| 2025-08-01 | 2025-07-30 | 1.540 | 47,714 | +0 | 0.01% | 73,500 |
| 2025-07-31 | 2025-07-29 | 1.551 | 47,714 | +0 | 0.01% | 74,000 |
| 2025-07-30 | 2025-07-28 | 1.519 | 47,714 | +0 | 0.01% | 72,500 |
| 2025-07-29 | 2025-07-25 | 1.519 | 47,714 | +0 | 0.01% | 72,500 |
| 2025-07-28 | 2025-07-24 | 1.540 | 47,714 | +0 | 0.01% | 73,500 |
| 2025-07-25 | 2025-07-23 | 1.509 | 47,714 | +0 | 0.01% | 72,000 |
| 2025-07-24 | 2025-07-22 | 1.530 | 47,714 | +0 | 0.01% | 73,000 |
| 2025-07-23 | 2025-07-21 | 1.478 | 47,714 | +0 | 0.01% | 70,500 |
| 2025-07-22 | 2025-07-18 | 1.457 | 47,714 | +0 | 0.01% | 69,500 |
| 2025-07-21 | 2025-07-17 | 1.446 | 47,714 | +0 | 0.01% | 69,000 |
| 2025-07-18 | 2025-07-16 | 1.457 | 47,714 | +0 | 0.01% | 69,500 |
| 2025-07-17 | 2025-07-15 | 1.457 | 47,714 | +0 | 0.01% | 69,500 |
| 2025-07-16 | 2025-07-14 | 1.467 | 47,714 | +0 | 0.01% | 70,000 |
| 2025-07-15 | 2025-07-11 | 1.446 | 47,714 | +0 | 0.01% | 69,000 |
| 2025-07-14 | 2025-07-10 | 1.425 | 47,714 | +0 | 0.01% | 68,000 |
| 2025-07-11 | 2025-07-09 | 1.457 | 47,714 | +0 | 0.01% | 69,500 |
| 2025-07-10 | 2025-07-08 | 1.446 | 47,714 | +0 | 0.01% | 69,000 |
| 2025-07-09 | 2025-07-07 | 1.436 | 47,714 | +0 | 0.01% | 68,500 |
| 2025-07-08 | 2025-07-04 | 1.404 | 47,714 | +0 | 0.01% | 67,000 |
| 2025-07-07 | 2025-07-03 | 1.436 | 47,714 | +0 | 0.01% | 68,500 |
| 2025-07-04 | 2025-07-02 | 1.415 | 47,714 | +0 | 0.01% | 67,500 |
| 2025-07-03 | 2025-06-30 | 1.404 | 47,714 | +0 | 0.01% | 67,000 |
| 2025-07-02 | 2025-06-27 | 1.404 | 47,714 | +0 | 0.01% | 67,000 |
| 2025-06-30 | 2025-06-26 | 1.404 | 47,714 | +0 | 0.01% | 67,000 |
| 2025-06-27 | 2025-06-25 | 1.415 | 47,714 | +0 | 0.01% | 67,500 |
| 2025-06-26 | 2025-06-24 | 1.425 | 47,714 | +0 | 0.01% | 68,000 |
| 2025-06-25 | 2025-06-23 | 1.425 | 47,714 | +0 | 0.01% | 68,000 |
| 2025-06-24 | 2025-06-20 | 1.404 | 47,714 | +0 | 0.01% | 67,000 |
| 2025-06-23 | 2025-06-19 | 1.383 | 47,714 | +0 | 0.01% | 66,000 |
| 2025-06-20 | 2025-06-18 | 1.415 | 47,714 | +0 | 0.01% | 67,500 |
| 2025-06-19 | 2025-06-17 | 1.394 | 47,714 | +0 | 0.01% | 66,500 |
| 2025-06-18 | 2025-06-16 | 1.425 | 47,714 | +0 | 0.01% | 68,000 |
| 2025-06-17 | 2025-06-13 | 1.383 | 47,714 | +0 | 0.01% | 66,000 |
| 2025-06-16 | 2025-06-12 | 1.394 | 47,714 | +0 | 0.01% | 66,500 |
| 2025-06-13 | 2025-06-11 | 1.415 | 47,714 | +0 | 0.01% | 67,500 |
| 2025-06-12 | 2025-06-10 | 1.373 | 47,714 | +0 | 0.01% | 65,500 |
| 2025-06-11 | 2025-06-09 | 1.373 | 47,714 | +0 | 0.01% | 65,500 |
| 2025-06-10 | 2025-06-06 | 1.320 | 47,714 | +0 | 0.01% | 63,000 |
| 2025-06-09 | 2025-06-05 | 1.320 | 47,714 | +0 | 0.01% | 63,000 |
| 2025-06-06 | 2025-06-04 | 1.341 | 47,714 | +0 | 0.01% | 64,000 |
| 2025-06-05 | 2025-06-03 | 1.341 | 47,714 | +0 | 0.01% | 64,000 |
| 2025-06-04 | 2025-06-02 | 1.320 | 47,714 | +0 | 0.01% | 63,000 |
| 2025-06-03 | 2025-05-30 | 1.341 | 47,714 | +0 | 0.01% | 64,000 |
| 2025-06-02 | 2025-05-29 | 1.352 | 47,714 | +0 | 0.01% | 64,500 |
| 2025-05-30 | 2025-05-28 | 1.352 | 47,714 | +0 | 0.01% | 64,500 |
| 2025-05-29 | 2025-05-27 | 1.352 | 47,714 | +0 | 0.01% | 64,500 |
| 2025-05-28 | 2025-05-26 | 1.362 | 47,714 | +0 | 0.01% | 65,000 |
| 2025-05-27 | 2025-05-23 | 1.352 | 47,714 | +0 | 0.01% | 64,500 |
| 2025-05-26 | 2025-05-22 | 1.766 | 47,714 | +0 | 0.01% | 84,246 |
| 2025-05-23 | 2025-05-21 | 1.742 | 47,714 | +5,803 | 0.01% | 83,107 |
| 2025-05-22 | 2025-05-20 | 1.754 | 41,911 | +0 | 0.01% | 73,500 |
| 2025-05-21 | 2025-05-19 | 1.766 | 41,911 | +0 | 0.01% | 74,000 |
| 2025-05-20 | 2025-05-16 | 1.766 | 41,911 | +0 | 0.01% | 74,000 |
| 2025-05-19 | 2025-05-15 | 1.766 | 41,911 | +0 | 0.01% | 74,000 |
| 2025-05-16 | 2025-05-14 | 1.718 | 41,911 | +0 | 0.01% | 72,000 |
| 2025-05-15 | 2025-05-13 | 1.706 | 41,911 | +0 | 0.01% | 71,500 |
| 2025-05-14 | 2025-05-12 | 1.694 | 41,911 | +0 | 0.01% | 71,000 |
| 2025-05-13 | 2025-05-09 | 1.682 | 41,911 | +0 | 0.01% | 70,500 |
| 2025-05-12 | 2025-05-08 | 1.646 | 41,911 | +0 | 0.01% | 69,000 |
| 2025-05-09 | 2025-05-07 | 1.706 | 41,911 | +0 | 0.01% | 71,500 |
| 2025-05-08 | 2025-05-06 | 1.646 | 41,911 | +0 | 0.01% | 69,000 |
| 2025-05-07 | 2025-05-02 | 1.634 | 41,911 | +0 | 0.01% | 68,500 |
| 2025-05-06 | 2025-04-30 | 1.611 | 41,911 | +0 | 0.01% | 67,500 |
| 2025-05-02 | 2025-04-29 | 1.646 | 41,911 | +0 | 0.01% | 69,000 |
| 2025-04-30 | 2025-04-28 | 1.658 | 41,911 | +0 | 0.01% | 69,500 |
| 2025-04-29 | 2025-04-25 | 1.694 | 41,911 | +0 | 0.01% | 71,000 |
| 2025-04-28 | 2025-04-24 | 1.634 | 41,911 | +0 | 0.01% | 68,500 |
| 2025-04-25 | 2025-04-23 | 1.611 | 41,911 | +0 | 0.01% | 67,500 |
| 2025-04-24 | 2025-04-22 | 1.587 | 41,911 | +0 | 0.01% | 66,500 |
| 2025-04-23 | 2025-04-17 | 1.563 | 41,911 | +0 | 0.01% | 65,500 |
| 2025-04-22 | 2025-04-16 | 1.611 | 41,911 | +0 | 0.01% | 67,500 |
| 2025-04-17 | 2025-04-15 | 1.611 | 41,911 | +0 | 0.01% | 67,500 |
| 2025-04-16 | 2025-04-14 | 1.622 | 41,911 | +0 | 0.01% | 68,000 |
| 2025-04-15 | 2025-04-11 | 1.611 | 41,911 | +0 | 0.01% | 67,500 |
| 2025-04-14 | 2025-04-10 | 1.587 | 41,911 | +0 | 0.01% | 66,500 |
| 2025-04-11 | 2025-04-09 | 1.587 | 41,911 | +0 | 0.01% | 66,500 |
| 2025-04-10 | 2025-04-08 | 1.587 | 41,911 | +0 | 0.01% | 66,500 |
| 2025-04-09 | 2025-04-07 | 1.587 | 41,911 | +0 | 0.01% | 66,500 |
| 2025-04-08 | 2025-04-03 | 1.849 | 41,911 | +0 | 0.01% | 77,500 |
| 2025-04-07 | 2025-04-02 | 1.885 | 41,911 | +0 | 0.01% | 79,000 |
| 2025-04-03 | 2025-04-01 | 1.825 | 41,911 | +0 | 0.01% | 76,500 |
| 2025-04-02 | 2025-03-31 | 1.861 | 41,911 | +0 | 0.01% | 78,000 |
| 2025-04-01 | 2025-03-28 | 1.885 | 41,911 | +0 | 0.01% | 79,000 |
| 2025-03-31 | 2025-03-27 | 1.849 | 41,911 | +0 | 0.01% | 77,500 |
| 2025-03-28 | 2025-03-26 | 1.789 | 41,911 | +0 | 0.01% | 75,000 |
| 2025-03-27 | 2025-03-25 | 1.789 | 41,911 | +0 | 0.01% | 75,000 |
| 2025-03-26 | 2025-03-24 | 1.766 | 41,911 | +0 | 0.01% | 74,000 |
| 2025-03-25 | 2025-03-21 | 1.515 | 41,911 | +0 | 0.01% | 63,500 |
| 2025-03-24 | 2025-03-20 | 1.527 | 41,911 | +0 | 0.01% | 64,000 |
| 2025-03-21 | 2025-03-19 | 1.432 | 41,911 | +0 | 0.01% | 60,000 |
| 2025-03-20 | 2025-03-18 | 1.432 | 41,911 | +0 | 0.01% | 60,000 |
| 2025-03-19 | 2025-03-17 | 1.432 | 41,911 | +0 | 0.01% | 60,000 |
| 2025-03-18 | 2025-03-14 | 1.432 | 41,911 | +0 | 0.01% | 60,000 |
| 2025-03-17 | 2025-03-13 | 1.432 | 41,911 | +0 | 0.01% | 60,000 |
| 2025-03-14 | 2025-03-12 | 1.432 | 41,911 | +0 | 0.01% | 60,000 |
| 2025-03-13 | 2025-03-11 | 1.432 | 41,911 | +0 | 0.01% | 60,000 |
| 2025-03-12 | 2025-03-10 | 1.432 | 41,911 | +0 | 0.01% | 60,000 |
| 2025-03-11 | 2025-03-07 | 1.420 | 41,911 | +0 | 0.01% | 59,500 |
| 2025-03-10 | 2025-03-06 | 1.432 | 41,911 | +0 | 0.01% | 60,000 |
| 2025-03-07 | 2025-03-05 | 1.432 | 41,911 | +0 | 0.01% | 60,000 |
| 2025-03-06 | 2025-03-04 | 1.432 | 41,911 | +0 | 0.01% | 60,000 |
| 2025-03-05 | 2025-03-03 | 1.420 | 41,911 | +0 | 0.01% | 59,500 |
| 2025-03-04 | 2025-02-28 | 1.420 | 41,911 | +0 | 0.01% | 59,500 |
| 2025-03-03 | 2025-02-27 | 1.420 | 41,911 | +0 | 0.01% | 59,500 |
| 2025-02-28 | 2025-02-26 | 1.408 | 41,911 | +0 | 0.01% | 59,000 |
| 2025-02-27 | 2025-02-25 | 1.396 | 41,911 | +0 | 0.01% | 58,500 |
| 2025-02-26 | 2025-02-24 | 1.420 | 41,911 | +0 | 0.01% | 59,500 |
| 2025-02-25 | 2025-02-21 | 1.420 | 41,911 | +0 | 0.01% | 59,500 |
| 2025-02-24 | 2025-02-20 | 1.420 | 41,911 | +0 | 0.01% | 59,500 |
| 2025-02-21 | 2025-02-19 | 1.420 | 41,911 | +0 | 0.01% | 59,500 |
| 2025-02-20 | 2025-02-18 | 1.420 | 41,911 | +0 | 0.01% | 59,500 |
| 2025-02-19 | 2025-02-17 | 1.432 | 41,911 | +0 | 0.01% | 60,000 |
| 2025-02-18 | 2025-02-14 | 1.432 | 41,911 | +0 | 0.01% | 60,000 |
| 2025-02-17 | 2025-02-13 | 1.420 | 41,911 | +0 | 0.01% | 59,500 |
| 2025-02-14 | 2025-02-12 | 1.420 | 41,911 | +0 | 0.01% | 59,500 |
| 2025-02-13 | 2025-02-11 | 1.432 | 41,911 | +0 | 0.01% | 60,000 |
| 2025-02-12 | 2025-02-10 | 1.432 | 41,911 | +0 | 0.01% | 60,000 |
| 2025-02-11 | 2025-02-07 | 1.420 | 41,911 | +0 | 0.01% | 59,500 |
| 2025-02-10 | 2025-02-06 | 1.420 | 41,911 | +0 | 0.01% | 59,500 |
| 2025-02-07 | 2025-02-05 | 1.408 | 41,911 | +0 | 0.01% | 59,000 |
| 2025-02-06 | 2025-02-04 | 1.408 | 41,911 | +0 | 0.01% | 59,000 |
| 2025-02-05 | 2025-02-03 | 1.408 | 41,911 | +0 | 0.01% | 59,000 |
| 2025-02-04 | 2025-01-28 | 1.432 | 41,911 | +0 | 0.01% | 60,000 |
| 2025-02-03 | 2025-01-24 | 1.432 | 41,911 | +0 | 0.01% | 60,000 |
| 2025-01-27 | 2025-01-23 | 1.432 | 41,911 | +0 | 0.01% | 60,000 |
| 2025-01-24 | 2025-01-22 | 1.408 | 41,911 | +0 | 0.01% | 59,000 |
| 2025-01-23 | 2025-01-21 | 1.432 | 41,911 | +0 | 0.01% | 60,000 |
| 2025-01-22 | 2025-01-20 | 1.408 | 41,911 | +0 | 0.01% | 59,000 |
| 2025-01-21 | 2025-01-17 | 1.432 | 41,911 | +0 | 0.01% | 60,000 |
| 2025-01-20 | 2025-01-16 | 1.479 | 41,911 | +0 | 0.01% | 62,000 |
| 2025-01-17 | 2025-01-15 | 1.491 | 41,911 | +0 | 0.01% | 62,500 |
| 2025-01-16 | 2025-01-14 | 1.491 | 41,911 | +0 | 0.01% | 62,500 |
| 2025-01-15 | 2025-01-13 | 1.491 | 41,911 | +0 | 0.01% | 62,500 |
| 2025-01-14 | 2025-01-10 | 1.444 | 41,911 | +0 | 0.01% | 60,500 |
| 2025-01-13 | 2025-01-09 | 1.408 | 41,911 | +0 | 0.01% | 59,000 |
| 2025-01-10 | 2025-01-08 | 1.360 | 41,911 | +0 | 0.01% | 57,000 |
| 2025-01-09 | 2025-01-07 | 1.348 | 41,911 | +0 | 0.01% | 56,500 |
| 2025-01-08 | 2025-01-06 | 1.300 | 41,911 | +0 | 0.01% | 54,500 |
| 2025-01-07 | 2025-01-03 | 1.288 | 41,911 | +0 | 0.01% | 54,000 |
| 2025-01-06 | 2025-01-02 | 1.288 | 41,911 | +0 | 0.01% | 54,000 |
| 2025-01-03 | 2024-12-31 | 1.277 | 41,911 | +0 | 0.01% | 53,500 |
| 2025-01-02 | 2024-12-27 | 1.277 | 41,911 | +0 | 0.01% | 53,500 |
| 2024-12-30 | 2024-12-24 | 1.277 | 41,911 | +0 | 0.01% | 53,500 |
| 2024-12-27 | 2024-12-20 | 1.277 | 41,911 | +0 | 0.01% | 53,500 |
| 2024-12-23 | 2024-12-19 | 1.312 | 41,911 | +0 | 0.01% | 55,000 |
| 2024-12-20 | 2024-12-18 | 1.300 | 41,911 | +0 | 0.01% | 54,500 |
| 2024-12-19 | 2024-12-17 | 1.288 | 41,911 | +0 | 0.01% | 54,000 |
| 2024-12-18 | 2024-12-16 | 1.300 | 41,911 | +0 | 0.01% | 54,500 |
| 2024-12-17 | 2024-12-13 | 1.312 | 41,911 | +0 | 0.01% | 55,000 |
| 2024-12-16 | 2024-12-12 | 1.312 | 41,911 | +0 | 0.01% | 55,000 |
| 2024-12-13 | 2024-12-11 | 1.300 | 41,911 | +0 | 0.01% | 54,500 |
| 2024-12-12 | 2024-12-10 | 1.324 | 41,911 | +0 | 0.01% | 55,500 |
| 2024-12-11 | 2024-12-09 | 1.324 | 41,911 | +0 | 0.01% | 55,500 |
| 2024-12-10 | 2024-12-06 | 1.312 | 41,911 | +0 | 0.01% | 55,000 |
| 2024-12-09 | 2024-12-05 | 1.336 | 41,911 | +0 | 0.01% | 56,000 |
| 2024-12-06 | 2024-12-04 | 1.360 | 41,911 | +0 | 0.01% | 57,000 |
| 2024-12-05 | 2024-12-03 | 1.312 | 41,911 | +0 | 0.01% | 55,000 |
| 2024-12-04 | 2024-12-02 | 1.312 | 41,911 | +0 | 0.01% | 55,000 |
| 2024-12-03 | 2024-11-29 | 1.312 | 41,911 | +0 | 0.01% | 55,000 |
| 2024-12-02 | 2024-11-28 | 1.312 | 41,911 | +0 | 0.01% | 55,000 |
| 2024-11-29 | 2024-11-27 | 1.348 | 41,911 | +0 | 0.01% | 56,500 |
| 2024-11-28 | 2024-11-26 | 1.348 | 41,911 | +0 | 0.01% | 56,500 |
| 2024-11-27 | 2024-11-25 | 1.348 | 41,911 | +0 | 0.01% | 56,500 |
| 2024-11-26 | 2024-11-22 | 1.336 | 41,911 | +0 | 0.01% | 56,000 |
| 2024-11-25 | 2024-11-21 | 1.348 | 41,911 | +0 | 0.01% | 56,500 |
| 2024-11-22 | 2024-11-20 | 1.420 | 41,911 | +0 | 0.01% | 59,500 |
| 2024-11-21 | 2024-11-19 | 1.372 | 41,911 | +0 | 0.01% | 57,500 |
| 2024-11-20 | 2024-11-18 | 1.312 | 41,911 | +0 | 0.01% | 55,000 |
| 2024-11-19 | 2024-11-15 | 1.336 | 41,911 | +0 | 0.01% | 56,000 |
| 2024-11-18 | 2024-11-14 | 1.336 | 41,911 | +0 | 0.01% | 56,000 |
| 2024-11-15 | 2024-11-13 | 1.336 | 41,911 | +0 | 0.01% | 56,000 |
| 2024-11-14 | 2024-11-12 | 1.348 | 41,911 | +0 | 0.01% | 56,500 |
| 2024-11-13 | 2024-11-11 | 1.360 | 41,911 | +0 | 0.01% | 57,000 |
| 2024-11-12 | 2024-11-08 | 1.348 | 41,911 | +0 | 0.01% | 56,500 |
| 2024-11-11 | 2024-11-07 | 1.348 | 41,911 | +0 | 0.01% | 56,500 |
| 2024-11-08 | 2024-11-06 | 1.348 | 41,911 | +0 | 0.01% | 56,500 |
| 2024-11-07 | 2024-11-05 | 1.360 | 41,911 | +0 | 0.01% | 57,000 |
| 2024-11-06 | 2024-11-04 | 1.372 | 41,911 | +0 | 0.01% | 57,500 |
| 2024-11-05 | 2024-11-01 | 1.372 | 41,911 | +0 | 0.01% | 57,500 |
| 2024-11-04 | 2024-10-31 | 1.372 | 41,911 | +0 | 0.01% | 57,500 |
| 2024-11-01 | 2024-10-30 | 1.372 | 41,911 | +0 | 0.01% | 57,500 |
| 2024-10-31 | 2024-10-29 | 1.372 | 41,911 | +0 | 0.01% | 57,500 |
| 2024-10-30 | 2024-10-28 | 1.408 | 41,911 | +0 | 0.01% | 59,000 |
| 2024-10-29 | 2024-10-25 | 1.432 | 41,911 | +0 | 0.01% | 60,000 |
| 2024-10-28 | 2024-10-24 | 1.396 | 41,911 | +0 | 0.01% | 58,500 |
| 2024-10-25 | 2024-10-23 | 1.432 | 41,911 | +0 | 0.01% | 60,000 |
| 2024-10-24 | 2024-10-22 | 1.455 | 41,911 | +0 | 0.01% | 61,000 |
| 2024-10-23 | 2024-10-21 | 1.420 | 41,911 | +0 | 0.01% | 59,500 |
| 2024-10-22 | 2024-10-18 | 1.420 | 41,911 | +0 | 0.01% | 59,500 |
| 2024-10-21 | 2024-10-17 | 1.372 | 41,911 | +0 | 0.01% | 57,500 |
| 2024-10-18 | 2024-10-16 | 1.384 | 41,911 | +0 | 0.01% | 58,000 |
| 2024-10-17 | 2024-10-15 | 1.396 | 41,911 | +0 | 0.01% | 58,500 |
| 2024-10-16 | 2024-10-14 | 1.420 | 41,911 | +0 | 0.01% | 59,500 |
| 2024-10-15 | 2024-10-10 | 1.420 | 41,911 | +0 | 0.01% | 59,500 |
| 2024-10-14 | 2024-10-09 | 1.408 | 41,911 | +0 | 0.01% | 59,000 |
| 2024-10-10 | 2024-10-08 | 1.479 | 41,911 | +0 | 0.01% | 62,000 |
| 2024-10-09 | 2024-10-07 | 1.551 | 41,911 | +0 | 0.01% | 65,000 |
| 2024-10-08 | 2024-10-04 | 1.479 | 41,911 | +0 | 0.01% | 62,000 |
| 2024-10-07 | 2024-10-03 | 1.515 | 41,911 | +0 | 0.01% | 63,500 |
| 2024-10-04 | 2024-10-02 | 1.491 | 41,911 | +0 | 0.01% | 62,500 |
| 2024-10-03 | 2024-09-30 | 1.455 | 41,911 | +0 | 0.01% | 61,000 |
| 2024-10-02 | 2024-09-27 | 1.408 | 41,911 | +0 | 0.01% | 59,000 |
| 2024-09-30 | 2024-09-26 | 1.396 | 41,911 | +0 | 0.01% | 58,500 |
| 2024-09-27 | 2024-09-25 | 1.360 | 41,911 | +0 | 0.01% | 57,000 |
| 2024-09-26 | 2024-09-24 | 1.384 | 41,911 | +0 | 0.01% | 58,000 |
| 2024-09-25 | 2024-09-23 | 1.336 | 41,911 | +0 | 0.01% | 56,000 |
| 2024-09-24 | 2024-09-20 | 1.360 | 41,911 | +0 | 0.01% | 57,000 |
| 2024-09-23 | 2024-09-19 | 1.348 | 41,911 | +0 | 0.01% | 56,500 |
| 2024-09-20 | 2024-09-17 | 1.336 | 41,911 | +0 | 0.01% | 56,000 |
| 2024-09-19 | 2024-09-16 | 1.336 | 41,911 | +0 | 0.01% | 56,000 |
| 2024-09-17 | 2024-09-13 | 1.336 | 41,911 | +0 | 0.01% | 56,000 |
| 2024-09-16 | 2024-09-12 | 1.360 | 41,911 | +0 | 0.01% | 57,000 |
| 2024-09-13 | 2024-09-11 | 1.336 | 41,911 | +0 | 0.01% | 56,000 |
| 2024-09-12 | 2024-09-10 | 1.348 | 41,911 | +0 | 0.01% | 56,500 |
| 2024-09-11 | 2024-09-09 | 1.384 | 41,911 | +0 | 0.01% | 58,000 |
| 2024-09-10 | 2024-09-05 | 1.506 | 41,911 | +0 | 0.01% | 63,107 |
| 2024-09-09 | 2024-09-04 | 1.481 | 41,911 | +1,732 | 0.01% | 62,064 |
| 2024-09-05 | 2024-09-03 | 1.506 | 40,179 | +0 | 0.01% | 60,500 |
| 2024-09-04 | 2024-09-02 | 1.481 | 40,179 | +0 | 0.01% | 59,500 |
| 2024-09-03 | 2024-08-30 | 1.506 | 40,179 | +0 | 0.01% | 60,500 |
| 2024-09-02 | 2024-08-29 | 1.506 | 40,179 | +0 | 0.01% | 60,500 |
| 2024-08-30 | 2024-08-28 | 1.506 | 40,179 | +0 | 0.01% | 60,500 |
| 2024-08-29 | 2024-08-27 | 1.506 | 40,179 | +0 | 0.01% | 60,500 |
| 2024-08-28 | 2024-08-26 | 1.506 | 40,179 | +0 | 0.01% | 60,500 |
| 2024-08-27 | 2024-08-23 | 1.456 | 40,179 | +0 | 0.01% | 58,500 |
| 2024-08-26 | 2024-08-22 | 1.493 | 40,179 | +0 | 0.01% | 60,000 |
| 2024-08-23 | 2024-08-21 | 1.493 | 40,179 | +0 | 0.01% | 60,000 |
| 2024-08-22 | 2024-08-20 | 1.493 | 40,179 | +0 | 0.01% | 60,000 |
| 2024-08-21 | 2024-08-19 | 1.518 | 40,179 | +0 | 0.01% | 61,000 |
| 2024-08-20 | 2024-08-16 | 1.518 | 40,179 | +0 | 0.01% | 61,000 |
| 2024-08-19 | 2024-08-15 | 1.506 | 40,179 | +0 | 0.01% | 60,500 |
| 2024-08-16 | 2024-08-14 | 1.506 | 40,179 | +0 | 0.01% | 60,500 |
| 2024-08-15 | 2024-08-13 | 1.518 | 40,179 | +0 | 0.01% | 61,000 |
| 2024-08-14 | 2024-08-12 | 1.518 | 40,179 | +0 | 0.01% | 61,000 |
| 2024-08-13 | 2024-08-09 | 1.531 | 40,179 | +0 | 0.01% | 61,499 |
| 2024-08-12 | 2024-08-08 | 1.543 | 40,179 | +0 | 0.01% | 61,999 |
| 2024-08-09 | 2024-08-07 | 1.543 | 40,179 | +0 | 0.01% | 61,999 |
| 2024-08-08 | 2024-08-06 | 1.568 | 40,179 | +0 | 0.01% | 62,999 |
| 2024-08-07 | 2024-08-05 | 1.568 | 40,179 | +0 | 0.01% | 62,999 |
| 2024-08-06 | 2024-08-02 | 1.618 | 40,179 | +0 | 0.01% | 64,999 |
| 2024-08-05 | 2024-08-01 | 1.643 | 40,179 | +0 | 0.01% | 65,999 |
| 2024-08-02 | 2024-07-31 | 1.655 | 40,179 | +0 | 0.01% | 66,499 |
| 2024-08-01 | 2024-07-30 | 1.668 | 40,179 | +0 | 0.01% | 66,999 |
| 2024-07-31 | 2024-07-29 | 1.655 | 40,179 | +0 | 0.01% | 66,499 |
| 2024-07-30 | 2024-07-26 | 1.630 | 40,179 | +0 | 0.01% | 65,499 |
| 2024-07-29 | 2024-07-25 | 1.643 | 40,179 | +0 | 0.01% | 65,999 |
| 2024-07-26 | 2024-07-24 | 1.655 | 40,179 | +0 | 0.01% | 66,499 |
| 2024-07-25 | 2024-07-23 | 1.655 | 40,179 | +0 | 0.01% | 66,499 |
| 2024-07-24 | 2024-07-22 | 1.655 | 40,179 | +0 | 0.01% | 66,499 |
| 2024-07-23 | 2024-07-19 | 1.618 | 40,179 | +0 | 0.01% | 64,999 |
| 2024-07-22 | 2024-07-18 | 1.668 | 40,179 | +0 | 0.01% | 66,999 |
| 2024-07-19 | 2024-07-17 | 1.668 | 40,179 | +0 | 0.01% | 66,999 |
| 2024-07-18 | 2024-07-16 | 1.655 | 40,179 | +0 | 0.01% | 66,499 |
| 2024-07-17 | 2024-07-15 | 1.692 | 40,179 | +0 | 0.01% | 67,999 |
| 2024-07-16 | 2024-07-12 | 1.630 | 40,179 | +0 | 0.01% | 65,499 |
| 2024-07-15 | 2024-07-11 | 1.605 | 40,179 | +0 | 0.01% | 64,499 |
| 2024-07-12 | 2024-07-10 | 1.568 | 40,179 | +0 | 0.01% | 62,999 |
| 2024-07-11 | 2024-07-09 | 1.568 | 40,179 | +0 | 0.01% | 62,999 |
| 2024-07-10 | 2024-07-08 | 1.593 | 40,179 | +0 | 0.01% | 63,999 |
| 2024-07-09 | 2024-07-05 | 1.618 | 40,179 | +0 | 0.01% | 64,999 |
| 2024-07-08 | 2024-07-04 | 1.643 | 40,179 | +0 | 0.01% | 65,999 |
| 2024-07-05 | 2024-07-03 | 1.493 | 40,179 | +0 | 0.01% | 60,000 |
| 2024-07-04 | 2024-07-02 | 1.493 | 40,179 | +0 | 0.01% | 60,000 |
| 2024-07-03 | 2024-06-28 | 1.493 | 40,179 | +0 | 0.01% | 60,000 |
| 2024-07-02 | 2024-06-27 | 1.493 | 40,179 | +0 | 0.01% | 60,000 |
| 2024-06-28 | 2024-06-26 | 1.506 | 40,179 | +0 | 0.01% | 60,500 |
| 2024-06-27 | 2024-06-25 | 1.518 | 40,179 | +0 | 0.01% | 61,000 |
| 2024-06-26 | 2024-06-24 | 1.518 | 40,179 | +0 | 0.01% | 61,000 |
| 2024-06-25 | 2024-06-21 | 1.493 | 40,179 | +0 | 0.01% | 60,000 |
| 2024-06-24 | 2024-06-20 | 1.518 | 40,179 | +0 | 0.01% | 61,000 |
| 2024-06-21 | 2024-06-19 | 1.543 | 40,179 | +0 | 0.01% | 61,999 |
| 2024-06-20 | 2024-06-18 | 1.556 | 40,179 | +0 | 0.01% | 62,499 |
| 2024-06-19 | 2024-06-17 | 1.518 | 40,179 | +0 | 0.01% | 61,000 |
| 2024-06-18 | 2024-06-14 | 1.518 | 40,179 | +0 | 0.01% | 61,000 |
| 2024-06-17 | 2024-06-13 | 1.568 | 40,179 | +0 | 0.01% | 62,999 |
| 2024-06-14 | 2024-06-12 | 1.568 | 40,179 | +0 | 0.01% | 62,999 |
| 2024-06-13 | 2024-06-11 | 1.556 | 40,179 | +0 | 0.01% | 62,499 |
| 2024-06-12 | 2024-06-07 | 1.593 | 40,179 | +0 | 0.01% | 63,999 |
| 2024-06-11 | 2024-06-06 | 1.618 | 40,179 | +0 | 0.01% | 64,999 |
| 2024-06-07 | 2024-06-05 | 1.630 | 40,179 | +0 | 0.01% | 65,499 |
| 2024-06-06 | 2024-06-04 | 1.668 | 40,179 | +0 | 0.01% | 66,999 |
| 2024-06-05 | 2024-06-03 | 1.680 | 40,179 | +0 | 0.01% | 67,499 |
| 2024-06-04 | 2024-05-31 | 1.668 | 40,179 | +0 | 0.01% | 66,999 |
| 2024-06-03 | 2024-05-30 | 1.794 | 40,179 | +0 | 0.01% | 72,093 |
| 2024-05-31 | 2024-05-29 | 1.794 | 40,179 | +1,445 | 0.01% | 72,093 |
| 2024-05-30 | 2024-05-28 | 1.859 | 38,734 | +0 | 0.01% | 72,000 |
| 2024-05-29 | 2024-05-27 | 1.859 | 38,734 | +0 | 0.01% | 72,000 |
| 2024-05-28 | 2024-05-24 | 1.859 | 38,734 | +0 | 0.01% | 72,000 |
| 2024-05-27 | 2024-05-23 | 1.859 | 38,734 | +0 | 0.01% | 72,000 |
| 2024-05-24 | 2024-05-22 | 1.859 | 38,734 | +0 | 0.01% | 72,000 |
| 2024-05-23 | 2024-05-21 | 1.859 | 38,734 | +0 | 0.01% | 72,000 |
| 2024-05-22 | 2024-05-20 | 1.859 | 38,734 | +0 | 0.01% | 72,000 |
| 2024-05-21 | 2024-05-17 | 1.872 | 38,734 | -43,382 | 0.01% | 72,500 |
| 2023-10-09 | 2023-10-05 | 1.872 | 82,116 | -91,412 | 0.02% | 153,700 |
| 2023-09-11 | 2023-09-06 | 2.120 | 173,528 | +5,491 | 0.04% | 367,798 |
| 2023-06-02 | 2023-05-31 | 2.750 | 168,037 | +5,118 | 0.04% | 462,073 |
| 2023-02-09 | 2023-02-07 | 3.575 | 162,919 | +2,909 | 0.04% | 582,399 |
| 2023-01-27 | 2023-01-20 | 3.644 | 160,010 | +1,455 | 0.03% | 583,000 |
| 2023-01-13 | 2023-01-11 | 3.657 | 158,555 | +36,366 | 0.03% | 579,879 |
| 2022-09-09 | 2022-09-07 | 3.826 | 122,189 | +2,745 | 0.03% | 467,463 |
| 2022-06-06 | 2022-06-01 | 5.508 | 119,444 | +6,287 | 0.03% | 657,909 |
| 2021-09-10 | 2021-09-08 | 6.083 | 113,157 | +4,341 | 0.03% | 688,326 |
| 2021-06-18 | 2021-06-16 | 5.218 | 108,816 | -15,545 | 0.03% | 567,840 |
| 2021-06-04 | 2021-06-02 | 6.324 | 124,361 | +9,286 | 0.03% | 786,397 |
| 2021-04-21 | 2021-04-19 | 5.873 | 115,075 | +14,384 | 0.03% | 675,837 |
| 2020-09-11 | 2020-09-09 | 3.977 | 100,691 | +4,378 | 0.03% | 400,451 |
| 2020-06-05 | 2020-06-03 | 4.056 | 96,313 | +4,772 | 0.03% | 390,635 |
| 2019-09-10 | 2019-09-06 | 4.762 | 91,541 | +4,044 | 0.03% | 435,897 |
| 2019-06-13 | 2019-06-11 | 5.999 | 87,497 | +3,477 | 0.03% | 524,856 |
| 2019-02-12 | 2019-02-08 | 6.898 | 84,020 | +52,012 | 0.03% | 579,598 |
| 2019-01-25 | 2019-01-23 | 7.098 | 32,008 | +7,002 | 0.01% | 227,202 |
| 2018-08-31 | 2018-08-29 | 7.805 | 25,006 | +792 | 0.01% | 195,180 |
| 2018-06-26 | 2018-06-22 | 8.363 | 24,214 | +9,685 | 0.01% | 202,498 |
| 2018-05-11 | 2018-05-09 | 9.083 | 14,529 | +988 | 0.00% | 131,973 |
| 2018-04-24 | 2018-04-20 | 8.950 | 13,541 | +4,514 | 0.00% | 121,198 |
| 2017-09-08 | 2017-09-06 | 9.441 | 9,027 | +448 | 0.00% | 85,225 |
| 2017-05-19 | 2017-05-17 | 9.668 | 8,579 | +532 | 0.00% | 82,940 |
| 2016-11-17 | 2016-11-15 | 6.536 | 8,047 | -6,438 | 0.00% | 52,597 |
| 2016-08-29 | 2016-08-25 | 6.500 | 14,485 | +695 | 0.01% | 94,158 |
| 2016-08-12 | 2016-08-10 | 5.926 | 13,790 | -3,831 | 0.01% | 81,720 |
| 2016-08-08 | 2016-08-04 | 5.691 | 17,621 | +6,129 | 0.01% | 100,283 |
| 2016-05-13 | 2016-05-11 | 6.101 | 11,492 | +673 | 0.00% | 70,107 |
| 2016-04-22 | 2016-04-20 | 6.322 | 10,819 | -17,310 | 0.00% | 68,402 |
| 2016-04-01 | 2016-03-30 | 5.962 | 28,129 | +3,607 | 0.01% | 167,702 |
| 2016-03-24 | 2016-03-22 | 5.823 | 24,522 | +13,703 | 0.01% | 142,797 |
| 2015-11-06 | 2015-11-04 | 6.101 | 10,819 | -35,341 | 0.00% | 66,002 |
| 2015-11-05 | 2015-11-03 | 6.073 | 46,160 | -18,752 | 0.02% | 280,320 |
| 2015-09-04 | 2015-09-01 | 5.942 | 64,912 | +2,205 | 0.03% | 385,704 |
| 2015-06-09 | 2015-06-05 | 6.861 | 62,707 | -1,393 | 0.03% | 430,203 |
| 2015-05-19 | 2015-05-15 | 6.602 | 64,100 | -62,707 | 0.03% | 423,199 |
| 2015-05-15 | 2015-05-13 | 6.952 | 126,807 | +3,761 | 0.06% | 881,549 |
| 2015-05-05 | 2015-04-30 | 6.893 | 123,046 | +13,522 | 0.06% | 848,123 |
| 2015-04-29 | 2015-04-27 | 6.804 | 109,524 | +47,325 | 0.05% | 745,200 |
| 2015-02-09 | 2015-02-05 | 6.715 | 62,199 | +50,706 | 0.03% | 417,681 |
| 2014-09-01 | 2014-08-28 | 7.635 | 11,493 | +271 | 0.01% | 87,751 |
| 2014-05-23 | 2014-05-21 | 9.177 | 11,222 | +626 | 0.01% | 102,983 |
| 2014-05-05 | 2014-04-30 | 9.081 | 10,596 | -4,987 | 0.01% | 96,219 |
| 2014-04-16 | 2014-04-14 | 9.049 | 15,583 | +4,987 | 0.01% | 141,004 |
| 2013-09-06 | 2013-09-04 | 9.860 | 10,596 | +424 | 0.01% | 104,478 |
| 2013-07-19 | 2013-07-17 | 9.827 | 10,172 | -42,485 | 0.01% | 99,957 |
| 2013-05-16 | 2013-05-14 | 11.613 | 52,657 | +1,887 | 0.03% | 611,508 |
| 2013-01-16 | 2013-01-14 | 10.746 | 50,770 | -5,770 | 0.03% | 545,595 |
| 2013-01-11 | 2013-01-09 | 9.984 | 56,540 | -9,808 | 0.03% | 564,481 |
| 2013-01-10 | 2013-01-08 | 9.845 | 66,348 | -10,385 | 0.04% | 653,202 |
| 2012-12-18 | 2012-12-14 | 9.498 | 76,733 | +23,078 | 0.04% | 728,843 |
| 2012-12-12 | 2012-12-10 | 9.394 | 53,655 | +9,231 | 0.03% | 504,058 |
| 2012-12-03 | 2012-11-29 | 8.770 | 44,424 | -130,965 | 0.02% | 389,618 |
| 2012-11-26 | 2012-11-22 | 8.562 | 175,389 | -5,769 | 0.10% | 1,501,760 |
| 2012-11-22 | 2012-11-20 | 8.285 | 181,158 | -20,193 | 0.10% | 1,500,917 |
| 2012-11-21 | 2012-11-19 | 8.424 | 201,351 | -6,923 | 0.11% | 1,696,139 |
| 2012-10-12 | 2012-10-10 | 8.493 | 208,274 | -3,462 | 0.11% | 1,768,896 |
| 2012-09-13 | 2012-09-11 | 8.840 | 211,736 | -1,154 | 0.12% | 1,871,700 |
| 2012-09-11 | 2012-09-07 | 9.053 | 212,890 | +5,009 | 0.12% | 1,927,248 |
| 2012-05-11 | 2012-05-09 | 11.841 | 207,881 | +19,718 | 0.12% | 2,461,606 |
| 2012-05-10 | 2012-05-08 | 13.322 | 188,163 | +7,644 | 0.11% | 2,506,631 |
| 2012-04-26 | 2012-04-24 | 13.470 | 180,519 | -13,512 | 0.11% | 2,431,521 |
| 2012-04-17 | 2012-04-13 | 13.877 | 194,031 | -4,864 | 0.11% | 2,692,502 |
| 2012-02-16 | 2012-02-14 | 14.802 | 198,895 | +3,243 | 0.12% | 2,943,998 |
| 2012-02-13 | 2012-02-09 | 14.469 | 195,652 | +22,700 | 0.11% | 2,830,836 |
| 2011-11-08 | 2011-11-04 | 15.135 | 172,952 | +18,376 | 0.10% | 2,617,596 |
| 2011-09-12 | 2011-09-08 | 17.628 | 154,576 | +4,340 | 0.09% | 2,724,866 |
| 2011-08-22 | 2011-08-18 | 17.742 | 150,236 | +2,627 | 0.09% | 2,665,521 |
| 2011-07-15 | 2011-07-13 | 18.199 | 147,609 | +5,253 | 0.09% | 2,686,352 |
| 2011-07-11 | 2011-07-07 | 18.313 | 142,356 | +13,132 | 0.09% | 2,607,012 |
| 2011-07-06 | 2011-07-04 | 18.618 | 129,224 | +78,795 | 0.08% | 2,405,881 |
| 2011-07-04 | 2011-06-29 | 18.656 | 50,429 | +2,627 | 0.03% | 940,803 |
| 2011-06-28 | 2011-06-24 | 18.732 | 47,802 | +2,626 | 0.03% | 895,433 |
| 2011-06-24 | 2011-06-22 | 18.656 | 45,176 | +2,627 | 0.03% | 842,803 |
| 2011-06-23 | 2011-06-21 | 18.656 | 42,549 | +2,626 | 0.03% | 793,794 |
| 2011-06-20 | 2011-06-16 | 18.618 | 39,923 | +2,627 | 0.02% | 743,283 |
| 2011-06-16 | 2011-06-14 | 18.656 | 37,296 | +10,506 | 0.02% | 695,794 |
| 2011-05-17 | 2011-05-13 | 19.189 | 26,790 | -7,880 | 0.02% | 514,074 |
| 2011-04-29 | 2011-04-27 | 21.898 | 34,670 | +1,455 | 0.02% | 759,187 |
| 2011-04-13 | 2011-04-11 | 21.063 | 33,215 | +3,523 | 0.02% | 699,606 |
| 2011-03-24 | 2011-03-22 | 20.308 | 29,692 | -1,510 | 0.02% | 602,981 |
| 2011-03-01 | 2011-02-25 | 20.507 | 31,202 | +2,517 | 0.02% | 639,846 |
| 2011-02-08 | 2011-02-02 | 21.619 | 28,685 | -7,549 | 0.02% | 620,151 |
| 2011-01-12 | 2011-01-10 | 21.460 | 36,234 | +7,549 | 0.02% | 777,595 |
| 2010-12-23 | 2010-12-21 | 20.427 | 28,685 | +5,032 | 0.02% | 585,951 |
| 2010-11-16 | 2010-11-12 | 19.394 | 23,653 | +1,510 | 0.01% | 458,722 |
| 2010-10-26 | 2010-10-22 | 19.394 | 22,143 | -5,033 | 0.01% | 429,437 |
| 2010-09-03 | 2010-09-01 | 18.453 | 27,176 | +1,073 | 0.02% | 501,481 |
| 2010-08-30 | 2010-08-26 | 18.660 | 26,103 | -14,502 | 0.02% | 487,081 |
| 2010-08-04 | 2010-08-02 | 17.874 | 40,605 | -7,250 | 0.03% | 725,767 |
| 2010-07-12 | 2010-07-08 | 16.591 | 47,855 | -9,668 | 0.03% | 793,973 |
| 2010-05-03 | 2010-04-29 | 18.799 | 57,523 | +1,438 | 0.04% | 1,081,371 |
| 2010-04-30 | 2010-04-28 | 18.757 | 56,085 | +4,713 | 0.04% | 1,051,958 |
| 2010-04-26 | 2010-04-22 | 17.823 | 51,372 | +5,656 | 0.03% | 915,599 |
| 2010-04-23 | 2010-04-21 | 17.526 | 45,716 | +1,413 | 0.03% | 801,213 |
| 2010-03-31 | 2010-03-29 | 16.125 | 44,303 | -11,782 | 0.03% | 714,408 |
| 2010-03-26 | 2010-03-24 | 15.701 | 56,085 | -36,290 | 0.04% | 880,599 |
| 2010-03-23 | 2010-03-19 | 15.149 | 92,375 | +15,081 | 0.06% | 1,399,433 |
| 2010-03-22 | 2010-03-18 | 15.065 | 77,294 | +21,209 | 0.05% | 1,164,404 |
| 2010-03-08 | 2010-03-04 | 14.937 | 56,085 | +471 | 0.04% | 837,759 |
| 2010-03-02 | 2010-02-26 | 14.428 | 55,614 | +2,828 | 0.04% | 802,403 |
| 2010-02-26 | 2010-02-24 | 14.343 | 52,786 | +2,828 | 0.04% | 757,120 |
| 2010-02-25 | 2010-02-23 | 14.471 | 49,958 | +3,299 | 0.03% | 722,918 |
| 2010-02-22 | 2010-02-18 | 14.598 | 46,659 | +2,356 | 0.03% | 681,120 |
| 2010-01-06 | 2010-01-04 | 17.908 | 44,303 | -2,356 | 0.03% | 793,369 |
| 2009-12-22 | 2009-12-18 | 17.568 | 46,659 | -2,357 | 0.03% | 819,720 |
| 2009-12-21 | 2009-12-17 | 17.399 | 49,016 | -2,356 | 0.03% | 852,808 |
| 2009-12-07 | 2009-12-03 | 17.399 | 51,372 | -4,713 | 0.04% | 893,799 |
| 2009-10-28 | 2009-10-23 | 17.059 | 56,085 | -2,357 | 0.04% | 956,758 |
| 2009-10-22 | 2009-10-20 | 16.635 | 58,442 | -942 | 0.04% | 972,167 |
| 2009-10-19 | 2009-10-15 | 16.804 | 59,384 | -35,348 | 0.04% | 997,916 |
| 2009-10-16 | 2009-10-14 | 16.677 | 94,732 | -15,082 | 0.06% | 1,579,861 |
| 2009-09-28 | 2009-09-24 | 14.428 | 109,814 | -11,782 | 0.08% | 1,584,405 |
| 2009-09-23 | 2009-09-21 | 15.162 | 121,596 | +5,184 | 0.08% | 1,843,647 |
| 2009-09-22 | 2009-09-18 | 15.118 | 116,412 | -3,511 | 0.08% | 1,759,961 |
| 2009-09-21 | 2009-09-17 | 15.118 | 119,923 | -11,443 | 0.08% | 1,813,041 |
| 2009-09-16 | 2009-09-14 | 15.381 | 131,366 | -11,901 | 0.09% | 2,020,481 |
| 2009-09-15 | 2009-09-11 | 15.512 | 143,267 | -10,985 | 0.10% | 2,222,305 |
| 2009-09-14 | 2009-09-10 | 15.468 | 154,252 | -1,831 | 0.11% | 2,385,960 |
| 2009-09-04 | 2009-09-02 | 14.244 | 156,083 | -5,493 | 0.11% | 2,223,322 |
| 2009-08-20 | 2009-08-18 | 13.982 | 161,576 | -4,577 | 0.11% | 2,259,207 |
| 2009-08-06 | 2009-08-04 | 14.681 | 166,153 | +916 | 0.12% | 2,439,364 |
| 2009-08-05 | 2009-08-03 | 14.026 | 165,237 | -6,866 | 0.12% | 2,317,616 |
| 2009-08-04 | 2009-07-31 | 13.982 | 172,103 | +11,443 | 0.12% | 2,406,398 |
| 2009-08-03 | 2009-07-30 | 13.851 | 160,660 | -3,662 | 0.11% | 2,225,339 |
| 2009-07-31 | 2009-07-29 | 14.201 | 164,322 | -6,866 | 0.12% | 2,333,502 |
| 2009-07-30 | 2009-07-28 | 15.162 | 171,188 | -7,781 | 0.12% | 2,595,565 |
| 2009-07-29 | 2009-07-27 | 14.463 | 178,969 | -22,428 | 0.13% | 2,588,421 |
| 2009-07-28 | 2009-07-24 | 12.803 | 201,397 | -4,577 | 0.14% | 2,578,397 |
| 2009-07-27 | 2009-07-23 | 12.671 | 205,974 | +39,364 | 0.15% | 2,609,994 |
| 2009-07-22 | 2009-07-20 | 11.885 | 166,610 | +6,865 | 0.12% | 1,980,155 |
| 2009-07-06 | 2009-07-02 | 11.448 | 159,745 | -6,865 | 0.11% | 1,828,764 |
| 2009-07-02 | 2009-06-29 | 11.142 | 166,610 | +1,830 | 0.12% | 1,856,395 |
| 2009-06-29 | 2009-06-25 | 12.016 | 164,780 | +4,120 | 0.12% | 1,980,005 |
| 2009-06-24 | 2009-06-22 | 12.540 | 160,660 | +14,647 | 0.11% | 2,014,739 |
| 2009-06-19 | 2009-06-17 | 13.327 | 146,013 | +6,408 | 0.10% | 1,945,900 |
| 2009-06-04 | 2009-06-02 | 13.545 | 139,605 | -11,443 | 0.10% | 1,891,001 |
| 2009-06-01 | 2009-05-27 | 13.982 | 151,048 | -19,224 | 0.11% | 2,112,001 |
| 2009-05-29 | 2009-05-26 | 13.764 | 170,272 | -3,662 | 0.12% | 2,343,597 |
| 2009-05-27 | 2009-05-25 | 13.371 | 173,934 | -4,577 | 0.12% | 2,325,600 |
| 2009-05-18 | 2009-05-14 | 11.885 | 178,511 | -11,443 | 0.13% | 2,121,598 |
| 2009-05-15 | 2009-05-13 | 12.147 | 189,954 | -5,493 | 0.13% | 2,307,397 |
| 2009-05-14 | 2009-05-12 | 11.142 | 195,447 | +916 | 0.14% | 2,177,701 |
| 2009-05-06 | 2009-05-04 | 9.744 | 194,531 | +9,612 | 0.14% | 1,895,496 |
| 2009-05-04 | 2009-04-29 | 11.265 | 184,919 | +8,475 | 0.13% | 2,083,155 |
| 2009-04-23 | 2009-04-21 | 10.624 | 176,444 | +4,368 | 0.13% | 1,874,562 |
| 2009-04-20 | 2009-04-16 | 10.716 | 172,076 | -9,172 | 0.13% | 1,843,916 |
| 2009-04-14 | 2009-04-08 | 10.029 | 181,248 | -4,367 | 0.13% | 1,817,700 |
| 2009-04-07 | 2009-04-03 | 9.388 | 185,615 | +10,918 | 0.14% | 1,742,496 |
| 2009-04-03 | 2009-04-01 | 9.067 | 174,697 | +10,919 | 0.13% | 1,584,001 |
| 2009-03-25 | 2009-03-23 | 8.838 | 163,778 | +4,367 | 0.12% | 1,447,497 |
| 2009-03-24 | 2009-03-20 | 7.922 | 159,411 | +15,286 | 0.12% | 1,262,901 |
| 2009-02-25 | 2009-02-23 | 9.983 | 144,125 | +10,482 | 0.11% | 1,438,801 |
| 2009-02-24 | 2009-02-20 | 9.983 | 133,643 | +3,931 | 0.10% | 1,334,159 |
| 2009-02-11 | 2009-02-09 | 10.533 | 129,712 | +5,240 | 0.10% | 1,366,196 |
| 2009-02-10 | 2009-02-06 | 10.395 | 124,472 | +2,184 | 0.09% | 1,293,905 |
| 2009-01-08 | 2009-01-06 | 10.533 | 122,288 | +4,368 | 0.09% | 1,288,002 |
| 2008-12-18 | 2008-12-16 | 10.487 | 117,920 | -219 | 0.09% | 1,236,596 |
| 2008-12-01 | 2008-11-27 | 11.906 | 118,139 | -5,677 | 0.09% | 1,406,603 |
| 2008-11-07 | 2008-11-05 | 11.265 | 123,816 | +4,367 | 0.09% | 1,394,815 |
| 2008-09-18 | 2008-09-16 | 15.066 | 119,449 | +11,355 | 0.09% | 1,799,630 |
| 2008-09-16 | 2008-09-11 | 15.478 | 108,094 | +2,621 | 0.08% | 1,673,105 |
| 2008-09-08 | 2008-09-04 | 17.371 | 105,473 | +3,152 | 0.08% | 1,832,203 |
| 2008-09-05 | 2008-09-03 | 17.749 | 102,321 | -2,118 | 0.08% | 1,816,089 |
| 2008-09-04 | 2008-09-02 | 17.702 | 104,439 | +11,440 | 0.08% | 1,848,751 |
| 2008-08-29 | 2008-08-27 | 17.513 | 92,999 | -3,390 | 0.07% | 1,628,683 |
| 2008-08-28 | 2008-08-26 | 17.560 | 96,389 | -847 | 0.07% | 1,692,602 |
| 2008-08-26 | 2008-08-21 | 16.522 | 97,236 | -5,932 | 0.07% | 1,606,496 |
| 2008-08-18 | 2008-08-14 | 16.191 | 103,168 | +2,542 | 0.08% | 1,670,412 |
| 2008-08-13 | 2008-08-11 | 16.522 | 100,626 | +1,271 | 0.08% | 1,662,504 |
| 2008-07-28 | 2008-07-24 | 17.466 | 99,355 | -3,389 | 0.08% | 1,735,305 |
| 2008-07-15 | 2008-07-11 | 16.994 | 102,744 | +423 | 0.08% | 1,745,997 |
| 2008-07-04 | 2008-07-02 | 16.946 | 102,321 | +424 | 0.08% | 1,733,978 |
| 2008-06-27 | 2008-06-25 | 17.843 | 101,897 | -14,405 | 0.08% | 1,818,183 |
| 2008-06-13 | 2008-06-11 | 17.655 | 116,302 | +11,016 | 0.09% | 2,053,257 |
| 2008-06-03 | 2008-05-30 | 17.796 | 105,286 | -2,542 | 0.08% | 1,873,684 |
| 2008-04-28 | 2008-04-24 | 17.330 | 107,828 | +4,443 | 0.08% | 1,868,679 |
| 2008-04-25 | 2008-04-23 | 17.527 | 103,385 | +20,718 | 0.08% | 1,812,041 |
| 2008-04-24 | 2008-04-22 | 17.330 | 82,667 | +1,625 | 0.07% | 1,432,634 |
| 2008-04-18 | 2008-04-16 | 17.527 | 81,042 | +13,811 | 0.06% | 1,420,432 |
| 2008-04-14 | 2008-04-10 | 17.872 | 67,231 | +9,750 | 0.05% | 1,201,536 |
| 2008-02-20 | 2008-02-18 | 15.312 | 57,481 | -1,625 | 0.05% | 880,127 |
| 2008-02-19 | 2008-02-15 | 15.312 | 59,106 | -406 | 0.05% | 905,008 |
| 2008-02-18 | 2008-02-14 | 15.361 | 59,512 | -2,032 | 0.05% | 914,154 |
| 2008-02-11 | 2008-02-04 | 15.755 | 61,544 | +4,063 | 0.05% | 969,608 |
| 2008-01-30 | 2008-01-28 | 15.065 | 57,481 | +812 | 0.05% | 865,977 |
| 2008-01-28 | 2008-01-24 | 15.509 | 56,669 | +2,844 | 0.04% | 878,854 |
| 2008-01-18 | 2008-01-16 | 16.050 | 53,825 | +2,843 | 0.04% | 863,897 |
| 2008-01-17 | 2008-01-15 | 16.296 | 50,982 | +4,875 | 0.04% | 830,817 |
| 2008-01-16 | 2008-01-14 | 16.641 | 46,107 | +6,906 | 0.04% | 767,263 |
| 2008-01-15 | 2008-01-11 | 17.133 | 39,201 | +2,437 | 0.03% | 671,640 |
| 2008-01-11 | 2008-01-09 | 17.035 | 36,764 | -15,436 | 0.03% | 626,267 |
| 2008-01-02 | 2007-12-27 | 17.232 | 52,200 | -20,312 | 0.04% | 899,495 |
| 2007-12-28 | 2007-12-24 | 17.724 | 72,512 | -812 | 0.06% | 1,285,206 |
| 2007-12-03 | 2007-11-29 | 16.739 | 73,324 | +4,062 | 0.06% | 1,227,398 |
| 2007-11-30 | 2007-11-28 | 16.690 | 69,262 | +11,781 | 0.05% | 1,155,993 |
| 2007-11-08 | 2007-11-06 | 18.118 | 57,481 | +20,311 | 0.05% | 1,041,436 |
| 2007-11-06 | 2007-11-02 | 19.940 | 37,170 | -32,092 | 0.03% | 741,153 |
| 2007-10-11 | 2007-10-09 | 20.727 | 69,262 | -3,250 | 0.05% | 1,435,614 |
| 2007-10-05 | 2007-10-03 | 21.220 | 72,512 | +4,875 | 0.06% | 1,538,677 |
| 2007-09-24 | 2007-09-20 | 22.458 | 67,637 | +1,208 | 0.05% | 1,518,966 |
| 2007-09-21 | 2007-09-19 | 22.257 | 66,429 | -399 | 0.05% | 1,478,517 |
| 2007-09-20 | 2007-09-18 | 21.555 | 66,828 | -1,995 | 0.05% | 1,440,498 |
| 2007-09-19 | 2007-09-17 | 22.207 | 68,823 | +3,192 | 0.06% | 1,528,351 |
| 2007-09-12 | 2007-09-10 | 22.307 | 65,631 | -24,836 | 0.05% | 1,464,046 |
| 2007-09-06 | 2007-09-04 | 19.049 | 90,467 | +2,394 | 0.07% | 1,723,295 |
| 2007-08-28 | 2007-08-24 | 19.550 | 88,073 | -3,990 | 0.07% | 1,721,841 |
| 2007-08-21 | 2007-08-17 | 17.294 | 92,063 | -5,985 | 0.07% | 1,592,172 |
| 2007-08-13 | 2007-08-09 | 19.801 | 98,048 | +9,975 | 0.08% | 1,941,429 |
| 2007-08-07 | 2007-08-03 | 20.302 | 88,073 | -399 | 0.07% | 1,788,066 |
| 2007-07-30 | 2007-07-26 | 21.555 | 88,472 | -7,980 | 0.07% | 1,907,041 |
| 2007-07-19 | 2007-07-17 | 21.154 | 96,452 | -16,757 | 0.08% | 2,040,372 |
| 2007-07-10 | 2007-07-06 | 20.051 | 113,209 | -299 | 0.09% | 2,270,004 |
| 2007-07-04 | 2007-06-29 | 19.550 | 113,508 | +1,995 | 0.09% | 2,219,100 |
| 2007-06-27 | 2007-06-25 | 19.550 | 111,513 | -1,995 | 0.09% | 2,180,097 |
| 2007-06-26 | 2007-06-22 | 19.249 | 113,508 | 0.09% | 2,184,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy