History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 118,000 | +0 | 0.02% | 219,480 |
| 2025-10-13 | 2025-10-09 | 1.880 | 118,000 | +0 | 0.02% | 221,840 |
| 2025-10-10 | 2025-10-08 | 1.850 | 118,000 | +0 | 0.02% | 218,300 |
| 2025-10-09 | 2025-10-06 | 1.850 | 118,000 | +0 | 0.02% | 218,300 |
| 2025-10-08 | 2025-10-03 | 1.760 | 118,000 | +0 | 0.02% | 207,680 |
| 2025-10-06 | 2025-10-02 | 1.670 | 118,000 | +0 | 0.02% | 197,060 |
| 2025-10-03 | 2025-09-30 | 1.630 | 118,000 | +0 | 0.02% | 192,340 |
| 2025-10-02 | 2025-09-29 | 1.620 | 118,000 | +0 | 0.02% | 191,160 |
| 2025-09-30 | 2025-09-26 | 1.640 | 118,000 | +0 | 0.02% | 193,520 |
| 2025-09-29 | 2025-09-25 | 1.650 | 118,000 | +0 | 0.02% | 194,700 |
| 2025-09-26 | 2025-09-24 | 1.690 | 118,000 | +0 | 0.02% | 199,420 |
| 2025-09-25 | 2025-09-23 | 1.690 | 118,000 | +0 | 0.02% | 199,420 |
| 2025-09-24 | 2025-09-22 | 1.630 | 118,000 | +0 | 0.02% | 192,340 |
| 2025-09-23 | 2025-09-19 | 1.660 | 118,000 | +0 | 0.02% | 195,880 |
| 2025-09-22 | 2025-09-18 | 1.660 | 118,000 | +0 | 0.02% | 195,880 |
| 2025-09-19 | 2025-09-17 | 1.660 | 118,000 | +0 | 0.02% | 195,880 |
| 2025-09-18 | 2025-09-16 | 1.670 | 118,000 | +0 | 0.02% | 197,060 |
| 2025-09-17 | 2025-09-15 | 1.650 | 118,000 | +0 | 0.02% | 194,700 |
| 2025-09-16 | 2025-09-12 | 1.650 | 118,000 | +0 | 0.02% | 194,700 |
| 2025-09-15 | 2025-09-11 | 1.650 | 118,000 | +0 | 0.02% | 194,700 |
| 2025-09-12 | 2025-09-10 | 1.650 | 118,000 | +0 | 0.02% | 194,700 |
| 2025-09-11 | 2025-09-09 | 1.650 | 118,000 | +0 | 0.02% | 194,700 |
| 2025-09-10 | 2025-09-08 | 1.640 | 118,000 | +0 | 0.02% | 193,520 |
| 2025-09-09 | 2025-09-05 | 1.650 | 118,000 | +0 | 0.02% | 194,700 |
| 2025-09-08 | 2025-09-04 | 1.834 | 118,000 | +0 | 0.02% | 216,392 |
| 2025-09-05 | 2025-09-03 | 1.792 | 118,000 | +5,394 | 0.02% | 211,446 |
| 2025-09-04 | 2025-09-02 | 1.802 | 112,606 | +0 | 0.02% | 202,961 |
| 2025-09-03 | 2025-09-01 | 1.834 | 112,606 | +0 | 0.02% | 206,501 |
| 2025-09-02 | 2025-08-29 | 1.792 | 112,606 | +0 | 0.02% | 201,781 |
| 2025-09-01 | 2025-08-28 | 1.740 | 112,606 | +0 | 0.02% | 195,880 |
| 2025-08-29 | 2025-08-27 | 1.750 | 112,606 | +0 | 0.02% | 197,060 |
| 2025-08-28 | 2025-08-26 | 1.760 | 112,606 | +0 | 0.02% | 198,241 |
| 2025-08-27 | 2025-08-25 | 1.760 | 112,606 | +0 | 0.02% | 198,241 |
| 2025-08-26 | 2025-08-22 | 1.645 | 112,606 | +0 | 0.02% | 185,260 |
| 2025-08-25 | 2025-08-21 | 1.666 | 112,606 | +0 | 0.02% | 187,620 |
| 2025-08-22 | 2025-08-20 | 1.614 | 112,606 | +0 | 0.02% | 181,720 |
| 2025-08-21 | 2025-08-19 | 1.614 | 112,606 | +0 | 0.02% | 181,720 |
| 2025-08-20 | 2025-08-18 | 1.614 | 112,606 | +0 | 0.02% | 181,720 |
| 2025-08-19 | 2025-08-15 | 1.603 | 112,606 | +0 | 0.02% | 180,540 |
| 2025-08-18 | 2025-08-14 | 1.603 | 112,606 | +0 | 0.02% | 180,540 |
| 2025-08-15 | 2025-08-13 | 1.624 | 112,606 | +0 | 0.02% | 182,900 |
| 2025-08-14 | 2025-08-12 | 1.603 | 112,606 | +0 | 0.02% | 180,540 |
| 2025-08-13 | 2025-08-11 | 1.635 | 112,606 | +0 | 0.02% | 184,080 |
| 2025-08-12 | 2025-08-08 | 1.593 | 112,606 | +0 | 0.02% | 179,360 |
| 2025-08-11 | 2025-08-07 | 1.540 | 112,606 | +0 | 0.02% | 173,460 |
| 2025-08-08 | 2025-08-06 | 1.540 | 112,606 | +0 | 0.02% | 173,460 |
| 2025-08-07 | 2025-08-05 | 1.509 | 112,606 | +0 | 0.02% | 169,920 |
| 2025-08-06 | 2025-08-04 | 1.540 | 112,606 | +0 | 0.02% | 173,460 |
| 2025-08-05 | 2025-08-01 | 1.540 | 112,606 | +0 | 0.02% | 173,460 |
| 2025-08-04 | 2025-07-31 | 1.540 | 112,606 | +0 | 0.02% | 173,460 |
| 2025-08-01 | 2025-07-30 | 1.540 | 112,606 | +0 | 0.02% | 173,460 |
| 2025-07-31 | 2025-07-29 | 1.551 | 112,606 | +0 | 0.02% | 174,640 |
| 2025-07-30 | 2025-07-28 | 1.519 | 112,606 | +0 | 0.02% | 171,100 |
| 2025-07-29 | 2025-07-25 | 1.519 | 112,606 | +0 | 0.02% | 171,100 |
| 2025-07-28 | 2025-07-24 | 1.540 | 112,606 | +0 | 0.02% | 173,460 |
| 2025-07-25 | 2025-07-23 | 1.509 | 112,606 | +0 | 0.02% | 169,920 |
| 2025-07-24 | 2025-07-22 | 1.530 | 112,606 | +0 | 0.02% | 172,280 |
| 2025-07-23 | 2025-07-21 | 1.478 | 112,606 | +0 | 0.02% | 166,380 |
| 2025-07-22 | 2025-07-18 | 1.457 | 112,606 | +0 | 0.02% | 164,020 |
| 2025-07-21 | 2025-07-17 | 1.446 | 112,606 | +0 | 0.02% | 162,840 |
| 2025-07-18 | 2025-07-16 | 1.457 | 112,606 | +0 | 0.02% | 164,020 |
| 2025-07-17 | 2025-07-15 | 1.457 | 112,606 | +0 | 0.02% | 164,020 |
| 2025-07-16 | 2025-07-14 | 1.467 | 112,606 | +0 | 0.02% | 165,200 |
| 2025-07-15 | 2025-07-11 | 1.446 | 112,606 | +0 | 0.02% | 162,840 |
| 2025-07-14 | 2025-07-10 | 1.425 | 112,606 | +0 | 0.02% | 160,480 |
| 2025-07-11 | 2025-07-09 | 1.457 | 112,606 | +0 | 0.02% | 164,020 |
| 2025-07-10 | 2025-07-08 | 1.446 | 112,606 | +0 | 0.02% | 162,840 |
| 2025-07-09 | 2025-07-07 | 1.436 | 112,606 | +0 | 0.02% | 161,660 |
| 2025-07-08 | 2025-07-04 | 1.404 | 112,606 | +0 | 0.02% | 158,120 |
| 2025-07-07 | 2025-07-03 | 1.436 | 112,606 | +0 | 0.02% | 161,660 |
| 2025-07-04 | 2025-07-02 | 1.415 | 112,606 | +0 | 0.02% | 159,300 |
| 2025-07-03 | 2025-06-30 | 1.404 | 112,606 | +0 | 0.02% | 158,120 |
| 2025-07-02 | 2025-06-27 | 1.404 | 112,606 | +0 | 0.02% | 158,120 |
| 2025-06-30 | 2025-06-26 | 1.404 | 112,606 | +0 | 0.02% | 158,120 |
| 2025-06-27 | 2025-06-25 | 1.415 | 112,606 | +0 | 0.02% | 159,300 |
| 2025-06-26 | 2025-06-24 | 1.425 | 112,606 | +0 | 0.02% | 160,480 |
| 2025-06-25 | 2025-06-23 | 1.425 | 112,606 | +0 | 0.02% | 160,480 |
| 2025-06-24 | 2025-06-20 | 1.404 | 112,606 | +0 | 0.02% | 158,120 |
| 2025-06-23 | 2025-06-19 | 1.383 | 112,606 | +0 | 0.02% | 155,760 |
| 2025-06-20 | 2025-06-18 | 1.415 | 112,606 | +0 | 0.02% | 159,300 |
| 2025-06-19 | 2025-06-17 | 1.394 | 112,606 | +0 | 0.02% | 156,940 |
| 2025-06-18 | 2025-06-16 | 1.425 | 112,606 | +0 | 0.02% | 160,480 |
| 2025-06-17 | 2025-06-13 | 1.383 | 112,606 | +0 | 0.02% | 155,760 |
| 2025-06-16 | 2025-06-12 | 1.394 | 112,606 | +0 | 0.02% | 156,940 |
| 2025-06-13 | 2025-06-11 | 1.415 | 112,606 | +0 | 0.02% | 159,300 |
| 2025-06-12 | 2025-06-10 | 1.373 | 112,606 | +0 | 0.02% | 154,580 |
| 2025-06-11 | 2025-06-09 | 1.373 | 112,606 | +0 | 0.02% | 154,580 |
| 2025-06-10 | 2025-06-06 | 1.320 | 112,606 | +0 | 0.02% | 148,680 |
| 2025-06-09 | 2025-06-05 | 1.320 | 112,606 | +0 | 0.02% | 148,680 |
| 2025-06-06 | 2025-06-04 | 1.341 | 112,606 | +0 | 0.02% | 151,040 |
| 2025-06-05 | 2025-06-03 | 1.341 | 112,606 | +0 | 0.02% | 151,040 |
| 2025-06-04 | 2025-06-02 | 1.320 | 112,606 | +0 | 0.02% | 148,680 |
| 2025-06-03 | 2025-05-30 | 1.341 | 112,606 | +0 | 0.02% | 151,040 |
| 2025-06-02 | 2025-05-29 | 1.352 | 112,606 | +0 | 0.02% | 152,220 |
| 2025-05-30 | 2025-05-28 | 1.352 | 112,606 | +0 | 0.02% | 152,220 |
| 2025-05-29 | 2025-05-27 | 1.352 | 112,606 | +0 | 0.02% | 152,220 |
| 2025-05-28 | 2025-05-26 | 1.362 | 112,606 | +0 | 0.02% | 153,400 |
| 2025-05-27 | 2025-05-23 | 1.352 | 112,606 | +0 | 0.02% | 152,220 |
| 2025-05-26 | 2025-05-22 | 1.766 | 112,606 | +0 | 0.02% | 198,821 |
| 2025-05-23 | 2025-05-21 | 1.742 | 112,606 | +13,696 | 0.02% | 196,135 |
| 2025-05-22 | 2025-05-20 | 1.754 | 98,910 | +0 | 0.02% | 173,459 |
| 2025-05-21 | 2025-05-19 | 1.766 | 98,910 | +0 | 0.02% | 174,639 |
| 2025-05-20 | 2025-05-16 | 1.766 | 98,910 | +0 | 0.02% | 174,639 |
| 2025-05-19 | 2025-05-15 | 1.766 | 98,910 | +0 | 0.02% | 174,639 |
| 2025-05-16 | 2025-05-14 | 1.718 | 98,910 | +0 | 0.02% | 169,919 |
| 2025-05-15 | 2025-05-13 | 1.706 | 98,910 | +0 | 0.02% | 168,739 |
| 2025-05-14 | 2025-05-12 | 1.694 | 98,910 | +0 | 0.02% | 167,559 |
| 2025-05-13 | 2025-05-09 | 1.682 | 98,910 | +0 | 0.02% | 166,379 |
| 2025-05-12 | 2025-05-08 | 1.646 | 98,910 | +0 | 0.02% | 162,839 |
| 2025-05-09 | 2025-05-07 | 1.706 | 98,910 | +0 | 0.02% | 168,739 |
| 2025-05-08 | 2025-05-06 | 1.646 | 98,910 | +0 | 0.02% | 162,839 |
| 2025-05-07 | 2025-05-02 | 1.634 | 98,910 | +0 | 0.02% | 161,659 |
| 2025-05-06 | 2025-04-30 | 1.611 | 98,910 | +0 | 0.02% | 159,299 |
| 2025-05-02 | 2025-04-29 | 1.646 | 98,910 | +0 | 0.02% | 162,839 |
| 2025-04-30 | 2025-04-28 | 1.658 | 98,910 | +0 | 0.02% | 164,019 |
| 2025-04-29 | 2025-04-25 | 1.694 | 98,910 | +0 | 0.02% | 167,559 |
| 2025-04-28 | 2025-04-24 | 1.634 | 98,910 | +0 | 0.02% | 161,659 |
| 2025-04-25 | 2025-04-23 | 1.611 | 98,910 | +0 | 0.02% | 159,299 |
| 2025-04-24 | 2025-04-22 | 1.587 | 98,910 | +0 | 0.02% | 156,939 |
| 2025-04-23 | 2025-04-17 | 1.563 | 98,910 | +0 | 0.02% | 154,579 |
| 2025-04-22 | 2025-04-16 | 1.611 | 98,910 | +0 | 0.02% | 159,299 |
| 2025-04-17 | 2025-04-15 | 1.611 | 98,910 | +0 | 0.02% | 159,299 |
| 2025-04-16 | 2025-04-14 | 1.622 | 98,910 | +0 | 0.02% | 160,479 |
| 2025-04-15 | 2025-04-11 | 1.611 | 98,910 | +0 | 0.02% | 159,299 |
| 2025-04-14 | 2025-04-10 | 1.587 | 98,910 | +0 | 0.02% | 156,939 |
| 2025-04-11 | 2025-04-09 | 1.587 | 98,910 | +0 | 0.02% | 156,939 |
| 2025-04-10 | 2025-04-08 | 1.587 | 98,910 | +0 | 0.02% | 156,939 |
| 2025-04-09 | 2025-04-07 | 1.587 | 98,910 | +0 | 0.02% | 156,939 |
| 2025-04-08 | 2025-04-03 | 1.849 | 98,910 | +0 | 0.02% | 182,899 |
| 2025-04-07 | 2025-04-02 | 1.885 | 98,910 | +0 | 0.02% | 186,439 |
| 2025-04-03 | 2025-04-01 | 1.825 | 98,910 | +0 | 0.02% | 180,539 |
| 2025-04-02 | 2025-03-31 | 1.861 | 98,910 | +0 | 0.02% | 184,079 |
| 2025-04-01 | 2025-03-28 | 1.885 | 98,910 | +0 | 0.02% | 186,439 |
| 2025-03-31 | 2025-03-27 | 1.849 | 98,910 | +0 | 0.02% | 182,899 |
| 2025-03-28 | 2025-03-26 | 1.789 | 98,910 | +0 | 0.02% | 176,999 |
| 2025-03-27 | 2025-03-25 | 1.789 | 98,910 | +0 | 0.02% | 176,999 |
| 2025-03-26 | 2025-03-24 | 1.766 | 98,910 | +0 | 0.02% | 174,639 |
| 2025-03-25 | 2025-03-21 | 1.515 | 98,910 | +0 | 0.02% | 149,859 |
| 2025-03-24 | 2025-03-20 | 1.527 | 98,910 | +0 | 0.02% | 151,039 |
| 2025-03-21 | 2025-03-19 | 1.432 | 98,910 | +0 | 0.02% | 141,599 |
| 2025-03-20 | 2025-03-18 | 1.432 | 98,910 | +0 | 0.02% | 141,599 |
| 2025-03-19 | 2025-03-17 | 1.432 | 98,910 | +0 | 0.02% | 141,599 |
| 2025-03-18 | 2025-03-14 | 1.432 | 98,910 | +0 | 0.02% | 141,599 |
| 2025-03-17 | 2025-03-13 | 1.432 | 98,910 | +0 | 0.02% | 141,599 |
| 2025-03-14 | 2025-03-12 | 1.432 | 98,910 | +0 | 0.02% | 141,599 |
| 2025-03-13 | 2025-03-11 | 1.432 | 98,910 | +0 | 0.02% | 141,599 |
| 2025-03-12 | 2025-03-10 | 1.432 | 98,910 | +0 | 0.02% | 141,599 |
| 2025-03-11 | 2025-03-07 | 1.420 | 98,910 | +0 | 0.02% | 140,419 |
| 2025-03-10 | 2025-03-06 | 1.432 | 98,910 | +0 | 0.02% | 141,599 |
| 2025-03-07 | 2025-03-05 | 1.432 | 98,910 | +0 | 0.02% | 141,599 |
| 2025-03-06 | 2025-03-04 | 1.432 | 98,910 | +0 | 0.02% | 141,599 |
| 2025-03-05 | 2025-03-03 | 1.420 | 98,910 | +0 | 0.02% | 140,419 |
| 2025-03-04 | 2025-02-28 | 1.420 | 98,910 | +0 | 0.02% | 140,419 |
| 2025-03-03 | 2025-02-27 | 1.420 | 98,910 | +0 | 0.02% | 140,419 |
| 2025-02-28 | 2025-02-26 | 1.408 | 98,910 | +0 | 0.02% | 139,239 |
| 2025-02-27 | 2025-02-25 | 1.396 | 98,910 | +0 | 0.02% | 138,059 |
| 2025-02-26 | 2025-02-24 | 1.420 | 98,910 | +0 | 0.02% | 140,419 |
| 2025-02-25 | 2025-02-21 | 1.420 | 98,910 | +0 | 0.02% | 140,419 |
| 2025-02-24 | 2025-02-20 | 1.420 | 98,910 | +0 | 0.02% | 140,419 |
| 2025-02-21 | 2025-02-19 | 1.420 | 98,910 | +0 | 0.02% | 140,419 |
| 2025-02-20 | 2025-02-18 | 1.420 | 98,910 | +0 | 0.02% | 140,419 |
| 2025-02-19 | 2025-02-17 | 1.432 | 98,910 | +0 | 0.02% | 141,599 |
| 2025-02-18 | 2025-02-14 | 1.432 | 98,910 | +0 | 0.02% | 141,599 |
| 2025-02-17 | 2025-02-13 | 1.420 | 98,910 | +0 | 0.02% | 140,419 |
| 2025-02-14 | 2025-02-12 | 1.420 | 98,910 | +0 | 0.02% | 140,419 |
| 2025-02-13 | 2025-02-11 | 1.432 | 98,910 | +0 | 0.02% | 141,599 |
| 2025-02-12 | 2025-02-10 | 1.432 | 98,910 | +0 | 0.02% | 141,599 |
| 2025-02-11 | 2025-02-07 | 1.420 | 98,910 | +0 | 0.02% | 140,419 |
| 2025-02-10 | 2025-02-06 | 1.420 | 98,910 | +0 | 0.02% | 140,419 |
| 2025-02-07 | 2025-02-05 | 1.408 | 98,910 | +0 | 0.02% | 139,239 |
| 2025-02-06 | 2025-02-04 | 1.408 | 98,910 | +0 | 0.02% | 139,239 |
| 2025-02-05 | 2025-02-03 | 1.408 | 98,910 | +0 | 0.02% | 139,239 |
| 2025-02-04 | 2025-01-28 | 1.432 | 98,910 | +0 | 0.02% | 141,599 |
| 2025-02-03 | 2025-01-24 | 1.432 | 98,910 | +0 | 0.02% | 141,599 |
| 2025-01-27 | 2025-01-23 | 1.432 | 98,910 | +0 | 0.02% | 141,599 |
| 2025-01-24 | 2025-01-22 | 1.408 | 98,910 | +0 | 0.02% | 139,239 |
| 2025-01-23 | 2025-01-21 | 1.432 | 98,910 | +0 | 0.02% | 141,599 |
| 2025-01-22 | 2025-01-20 | 1.408 | 98,910 | +0 | 0.02% | 139,239 |
| 2025-01-21 | 2025-01-17 | 1.432 | 98,910 | +0 | 0.02% | 141,599 |
| 2025-01-20 | 2025-01-16 | 1.479 | 98,910 | +0 | 0.02% | 146,319 |
| 2025-01-17 | 2025-01-15 | 1.491 | 98,910 | +0 | 0.02% | 147,499 |
| 2025-01-16 | 2025-01-14 | 1.491 | 98,910 | +0 | 0.02% | 147,499 |
| 2025-01-15 | 2025-01-13 | 1.491 | 98,910 | +0 | 0.02% | 147,499 |
| 2025-01-14 | 2025-01-10 | 1.444 | 98,910 | +0 | 0.02% | 142,779 |
| 2025-01-13 | 2025-01-09 | 1.408 | 98,910 | +0 | 0.02% | 139,239 |
| 2025-01-10 | 2025-01-08 | 1.360 | 98,910 | +0 | 0.02% | 134,519 |
| 2025-01-09 | 2025-01-07 | 1.348 | 98,910 | +0 | 0.02% | 133,339 |
| 2025-01-08 | 2025-01-06 | 1.300 | 98,910 | +0 | 0.02% | 128,619 |
| 2025-01-07 | 2025-01-03 | 1.288 | 98,910 | +0 | 0.02% | 127,439 |
| 2025-01-06 | 2025-01-02 | 1.288 | 98,910 | +0 | 0.02% | 127,439 |
| 2025-01-03 | 2024-12-31 | 1.277 | 98,910 | +0 | 0.02% | 126,259 |
| 2025-01-02 | 2024-12-27 | 1.277 | 98,910 | +0 | 0.02% | 126,259 |
| 2024-12-30 | 2024-12-24 | 1.277 | 98,910 | +0 | 0.02% | 126,259 |
| 2024-12-27 | 2024-12-20 | 1.277 | 98,910 | +0 | 0.02% | 126,259 |
| 2024-12-23 | 2024-12-19 | 1.312 | 98,910 | +0 | 0.02% | 129,799 |
| 2024-12-20 | 2024-12-18 | 1.300 | 98,910 | +0 | 0.02% | 128,619 |
| 2024-12-19 | 2024-12-17 | 1.288 | 98,910 | +0 | 0.02% | 127,439 |
| 2024-12-18 | 2024-12-16 | 1.300 | 98,910 | +0 | 0.02% | 128,619 |
| 2024-12-17 | 2024-12-13 | 1.312 | 98,910 | +0 | 0.02% | 129,799 |
| 2024-12-16 | 2024-12-12 | 1.312 | 98,910 | +0 | 0.02% | 129,799 |
| 2024-12-13 | 2024-12-11 | 1.300 | 98,910 | +0 | 0.02% | 128,619 |
| 2024-12-12 | 2024-12-10 | 1.324 | 98,910 | +0 | 0.02% | 130,979 |
| 2024-12-11 | 2024-12-09 | 1.324 | 98,910 | +0 | 0.02% | 130,979 |
| 2024-12-10 | 2024-12-06 | 1.312 | 98,910 | +0 | 0.02% | 129,799 |
| 2024-12-09 | 2024-12-05 | 1.336 | 98,910 | +0 | 0.02% | 132,159 |
| 2024-12-06 | 2024-12-04 | 1.360 | 98,910 | +0 | 0.02% | 134,519 |
| 2024-12-05 | 2024-12-03 | 1.312 | 98,910 | +0 | 0.02% | 129,799 |
| 2024-12-04 | 2024-12-02 | 1.312 | 98,910 | +0 | 0.02% | 129,799 |
| 2024-12-03 | 2024-11-29 | 1.312 | 98,910 | +0 | 0.02% | 129,799 |
| 2024-12-02 | 2024-11-28 | 1.312 | 98,910 | +0 | 0.02% | 129,799 |
| 2024-11-29 | 2024-11-27 | 1.348 | 98,910 | +0 | 0.02% | 133,339 |
| 2024-11-28 | 2024-11-26 | 1.348 | 98,910 | +0 | 0.02% | 133,339 |
| 2024-11-27 | 2024-11-25 | 1.348 | 98,910 | +0 | 0.02% | 133,339 |
| 2024-11-26 | 2024-11-22 | 1.336 | 98,910 | +0 | 0.02% | 132,159 |
| 2024-11-25 | 2024-11-21 | 1.348 | 98,910 | +0 | 0.02% | 133,339 |
| 2024-11-22 | 2024-11-20 | 1.420 | 98,910 | +0 | 0.02% | 140,419 |
| 2024-11-21 | 2024-11-19 | 1.372 | 98,910 | +0 | 0.02% | 135,699 |
| 2024-11-20 | 2024-11-18 | 1.312 | 98,910 | +0 | 0.02% | 129,799 |
| 2024-11-19 | 2024-11-15 | 1.336 | 98,910 | +0 | 0.02% | 132,159 |
| 2024-11-18 | 2024-11-14 | 1.336 | 98,910 | +0 | 0.02% | 132,159 |
| 2024-11-15 | 2024-11-13 | 1.336 | 98,910 | +0 | 0.02% | 132,159 |
| 2024-11-14 | 2024-11-12 | 1.348 | 98,910 | +0 | 0.02% | 133,339 |
| 2024-11-13 | 2024-11-11 | 1.360 | 98,910 | +0 | 0.02% | 134,519 |
| 2024-11-12 | 2024-11-08 | 1.348 | 98,910 | +0 | 0.02% | 133,339 |
| 2024-11-11 | 2024-11-07 | 1.348 | 98,910 | +0 | 0.02% | 133,339 |
| 2024-11-08 | 2024-11-06 | 1.348 | 98,910 | +0 | 0.02% | 133,339 |
| 2024-11-07 | 2024-11-05 | 1.360 | 98,910 | +0 | 0.02% | 134,519 |
| 2024-11-06 | 2024-11-04 | 1.372 | 98,910 | +0 | 0.02% | 135,699 |
| 2024-11-05 | 2024-11-01 | 1.372 | 98,910 | +0 | 0.02% | 135,699 |
| 2024-11-04 | 2024-10-31 | 1.372 | 98,910 | +0 | 0.02% | 135,699 |
| 2024-11-01 | 2024-10-30 | 1.372 | 98,910 | +0 | 0.02% | 135,699 |
| 2024-10-31 | 2024-10-29 | 1.372 | 98,910 | +0 | 0.02% | 135,699 |
| 2024-10-30 | 2024-10-28 | 1.408 | 98,910 | +0 | 0.02% | 139,239 |
| 2024-10-29 | 2024-10-25 | 1.432 | 98,910 | +0 | 0.02% | 141,599 |
| 2024-10-28 | 2024-10-24 | 1.396 | 98,910 | +0 | 0.02% | 138,059 |
| 2024-10-25 | 2024-10-23 | 1.432 | 98,910 | +0 | 0.02% | 141,599 |
| 2024-10-24 | 2024-10-22 | 1.455 | 98,910 | +0 | 0.02% | 143,959 |
| 2024-10-23 | 2024-10-21 | 1.420 | 98,910 | +0 | 0.02% | 140,419 |
| 2024-10-22 | 2024-10-18 | 1.420 | 98,910 | +0 | 0.02% | 140,419 |
| 2024-10-21 | 2024-10-17 | 1.372 | 98,910 | +0 | 0.02% | 135,699 |
| 2024-10-18 | 2024-10-16 | 1.384 | 98,910 | +0 | 0.02% | 136,879 |
| 2024-10-17 | 2024-10-15 | 1.396 | 98,910 | +0 | 0.02% | 138,059 |
| 2024-10-16 | 2024-10-14 | 1.420 | 98,910 | +0 | 0.02% | 140,419 |
| 2024-10-15 | 2024-10-10 | 1.420 | 98,910 | +0 | 0.02% | 140,419 |
| 2024-10-14 | 2024-10-09 | 1.408 | 98,910 | +0 | 0.02% | 139,239 |
| 2024-10-10 | 2024-10-08 | 1.479 | 98,910 | +0 | 0.02% | 146,319 |
| 2024-10-09 | 2024-10-07 | 1.551 | 98,910 | +0 | 0.02% | 153,399 |
| 2024-10-08 | 2024-10-04 | 1.479 | 98,910 | +0 | 0.02% | 146,319 |
| 2024-10-07 | 2024-10-03 | 1.515 | 98,910 | +0 | 0.02% | 149,859 |
| 2024-10-04 | 2024-10-02 | 1.491 | 98,910 | +0 | 0.02% | 147,499 |
| 2024-10-03 | 2024-09-30 | 1.455 | 98,910 | +0 | 0.02% | 143,959 |
| 2024-10-02 | 2024-09-27 | 1.408 | 98,910 | +0 | 0.02% | 139,239 |
| 2024-09-30 | 2024-09-26 | 1.396 | 98,910 | +0 | 0.02% | 138,059 |
| 2024-09-27 | 2024-09-25 | 1.360 | 98,910 | +0 | 0.02% | 134,519 |
| 2024-09-26 | 2024-09-24 | 1.384 | 98,910 | +0 | 0.02% | 136,879 |
| 2024-09-25 | 2024-09-23 | 1.336 | 98,910 | +0 | 0.02% | 132,159 |
| 2024-09-24 | 2024-09-20 | 1.360 | 98,910 | +0 | 0.02% | 134,519 |
| 2024-09-23 | 2024-09-19 | 1.348 | 98,910 | +0 | 0.02% | 133,339 |
| 2024-09-20 | 2024-09-17 | 1.336 | 98,910 | +0 | 0.02% | 132,159 |
| 2024-09-19 | 2024-09-16 | 1.336 | 98,910 | +0 | 0.02% | 132,159 |
| 2024-09-17 | 2024-09-13 | 1.336 | 98,910 | +0 | 0.02% | 132,159 |
| 2024-09-16 | 2024-09-12 | 1.360 | 98,910 | +0 | 0.02% | 134,519 |
| 2024-09-13 | 2024-09-11 | 1.336 | 98,910 | +0 | 0.02% | 132,159 |
| 2024-09-12 | 2024-09-10 | 1.348 | 98,910 | +0 | 0.02% | 133,339 |
| 2024-09-11 | 2024-09-09 | 1.384 | 98,910 | +0 | 0.02% | 136,879 |
| 2024-09-10 | 2024-09-05 | 1.506 | 98,910 | +0 | 0.02% | 148,934 |
| 2024-09-09 | 2024-09-04 | 1.481 | 98,910 | +4,087 | 0.02% | 146,472 |
| 2024-09-05 | 2024-09-03 | 1.506 | 94,823 | +0 | 0.02% | 142,780 |
| 2024-09-04 | 2024-09-02 | 1.481 | 94,823 | +0 | 0.02% | 140,420 |
| 2024-09-03 | 2024-08-30 | 1.506 | 94,823 | +0 | 0.02% | 142,780 |
| 2024-09-02 | 2024-08-29 | 1.506 | 94,823 | +0 | 0.02% | 142,780 |
| 2024-08-30 | 2024-08-28 | 1.506 | 94,823 | +0 | 0.02% | 142,780 |
| 2024-08-29 | 2024-08-27 | 1.506 | 94,823 | +0 | 0.02% | 142,780 |
| 2024-08-28 | 2024-08-26 | 1.506 | 94,823 | +0 | 0.02% | 142,780 |
| 2024-08-27 | 2024-08-23 | 1.456 | 94,823 | +0 | 0.02% | 138,060 |
| 2024-08-26 | 2024-08-22 | 1.493 | 94,823 | +0 | 0.02% | 141,600 |
| 2024-08-23 | 2024-08-21 | 1.493 | 94,823 | +0 | 0.02% | 141,600 |
| 2024-08-22 | 2024-08-20 | 1.493 | 94,823 | +0 | 0.02% | 141,600 |
| 2024-08-21 | 2024-08-19 | 1.518 | 94,823 | +0 | 0.02% | 143,960 |
| 2024-08-20 | 2024-08-16 | 1.518 | 94,823 | +0 | 0.02% | 143,960 |
| 2024-08-19 | 2024-08-15 | 1.506 | 94,823 | +0 | 0.02% | 142,780 |
| 2024-08-16 | 2024-08-14 | 1.506 | 94,823 | +0 | 0.02% | 142,780 |
| 2024-08-15 | 2024-08-13 | 1.518 | 94,823 | +0 | 0.02% | 143,960 |
| 2024-08-14 | 2024-08-12 | 1.518 | 94,823 | +0 | 0.02% | 143,960 |
| 2024-08-13 | 2024-08-09 | 1.531 | 94,823 | +0 | 0.02% | 145,140 |
| 2024-08-12 | 2024-08-08 | 1.543 | 94,823 | +0 | 0.02% | 146,320 |
| 2024-08-09 | 2024-08-07 | 1.543 | 94,823 | +0 | 0.02% | 146,320 |
| 2024-08-08 | 2024-08-06 | 1.568 | 94,823 | +0 | 0.02% | 148,680 |
| 2024-08-07 | 2024-08-05 | 1.568 | 94,823 | +0 | 0.02% | 148,680 |
| 2024-08-06 | 2024-08-02 | 1.618 | 94,823 | +0 | 0.02% | 153,400 |
| 2024-08-05 | 2024-08-01 | 1.643 | 94,823 | +0 | 0.02% | 155,760 |
| 2024-08-02 | 2024-07-31 | 1.655 | 94,823 | +0 | 0.02% | 156,940 |
| 2024-08-01 | 2024-07-30 | 1.668 | 94,823 | +0 | 0.02% | 158,120 |
| 2024-07-31 | 2024-07-29 | 1.655 | 94,823 | +0 | 0.02% | 156,940 |
| 2024-07-30 | 2024-07-26 | 1.630 | 94,823 | +0 | 0.02% | 154,580 |
| 2024-07-29 | 2024-07-25 | 1.643 | 94,823 | +0 | 0.02% | 155,760 |
| 2024-07-26 | 2024-07-24 | 1.655 | 94,823 | +0 | 0.02% | 156,940 |
| 2024-07-25 | 2024-07-23 | 1.655 | 94,823 | +0 | 0.02% | 156,940 |
| 2024-07-24 | 2024-07-22 | 1.655 | 94,823 | +0 | 0.02% | 156,940 |
| 2024-07-23 | 2024-07-19 | 1.618 | 94,823 | +0 | 0.02% | 153,400 |
| 2024-07-22 | 2024-07-18 | 1.668 | 94,823 | +0 | 0.02% | 158,120 |
| 2024-07-19 | 2024-07-17 | 1.668 | 94,823 | +0 | 0.02% | 158,120 |
| 2024-07-18 | 2024-07-16 | 1.655 | 94,823 | +0 | 0.02% | 156,940 |
| 2024-07-17 | 2024-07-15 | 1.692 | 94,823 | +0 | 0.02% | 160,480 |
| 2024-07-16 | 2024-07-12 | 1.630 | 94,823 | +0 | 0.02% | 154,580 |
| 2024-07-15 | 2024-07-11 | 1.605 | 94,823 | +0 | 0.02% | 152,220 |
| 2024-07-12 | 2024-07-10 | 1.568 | 94,823 | +0 | 0.02% | 148,680 |
| 2024-07-11 | 2024-07-09 | 1.568 | 94,823 | +0 | 0.02% | 148,680 |
| 2024-07-10 | 2024-07-08 | 1.593 | 94,823 | +0 | 0.02% | 151,040 |
| 2024-07-09 | 2024-07-05 | 1.618 | 94,823 | +0 | 0.02% | 153,400 |
| 2024-07-08 | 2024-07-04 | 1.643 | 94,823 | +0 | 0.02% | 155,760 |
| 2024-07-05 | 2024-07-03 | 1.493 | 94,823 | +0 | 0.02% | 141,600 |
| 2024-07-04 | 2024-07-02 | 1.493 | 94,823 | +0 | 0.02% | 141,600 |
| 2024-07-03 | 2024-06-28 | 1.493 | 94,823 | +0 | 0.02% | 141,600 |
| 2024-07-02 | 2024-06-27 | 1.493 | 94,823 | +0 | 0.02% | 141,600 |
| 2024-06-28 | 2024-06-26 | 1.506 | 94,823 | +0 | 0.02% | 142,780 |
| 2024-06-27 | 2024-06-25 | 1.518 | 94,823 | +0 | 0.02% | 143,960 |
| 2024-06-26 | 2024-06-24 | 1.518 | 94,823 | +0 | 0.02% | 143,960 |
| 2024-06-25 | 2024-06-21 | 1.493 | 94,823 | +0 | 0.02% | 141,600 |
| 2024-06-24 | 2024-06-20 | 1.518 | 94,823 | +0 | 0.02% | 143,960 |
| 2024-06-21 | 2024-06-19 | 1.543 | 94,823 | +0 | 0.02% | 146,320 |
| 2024-06-20 | 2024-06-18 | 1.556 | 94,823 | +0 | 0.02% | 147,500 |
| 2024-06-19 | 2024-06-17 | 1.518 | 94,823 | +0 | 0.02% | 143,960 |
| 2024-06-18 | 2024-06-14 | 1.518 | 94,823 | +0 | 0.02% | 143,960 |
| 2024-06-17 | 2024-06-13 | 1.568 | 94,823 | +0 | 0.02% | 148,680 |
| 2024-06-14 | 2024-06-12 | 1.568 | 94,823 | +0 | 0.02% | 148,680 |
| 2024-06-13 | 2024-06-11 | 1.556 | 94,823 | +0 | 0.02% | 147,500 |
| 2024-06-12 | 2024-06-07 | 1.593 | 94,823 | +0 | 0.02% | 151,040 |
| 2024-06-11 | 2024-06-06 | 1.618 | 94,823 | +0 | 0.02% | 153,400 |
| 2024-06-07 | 2024-06-05 | 1.630 | 94,823 | +0 | 0.02% | 154,580 |
| 2024-06-06 | 2024-06-04 | 1.668 | 94,823 | +0 | 0.02% | 158,120 |
| 2024-06-05 | 2024-06-03 | 1.680 | 94,823 | +0 | 0.02% | 159,300 |
| 2024-06-04 | 2024-05-31 | 1.668 | 94,823 | +0 | 0.02% | 158,120 |
| 2024-06-03 | 2024-05-30 | 1.794 | 94,823 | +0 | 0.02% | 170,140 |
| 2024-05-31 | 2024-05-29 | 1.794 | 94,823 | +3,411 | 0.02% | 170,140 |
| 2024-05-30 | 2024-05-28 | 1.859 | 91,412 | +0 | 0.02% | 169,919 |
| 2024-05-29 | 2024-05-27 | 1.859 | 91,412 | +0 | 0.02% | 169,919 |
| 2024-05-28 | 2024-05-24 | 1.859 | 91,412 | +0 | 0.02% | 169,919 |
| 2024-05-27 | 2024-05-23 | 1.859 | 91,412 | +0 | 0.02% | 169,919 |
| 2024-05-24 | 2024-05-22 | 1.859 | 91,412 | +0 | 0.02% | 169,919 |
| 2024-05-23 | 2024-05-21 | 1.859 | 91,412 | +0 | 0.02% | 169,919 |
| 2024-05-22 | 2024-05-20 | 1.859 | 91,412 | +0 | 0.02% | 169,919 |
| 2024-05-21 | 2024-05-17 | 1.872 | 91,412 | +0 | 0.02% | 171,099 |
| 2024-05-20 | 2024-05-16 | 1.807 | 91,412 | +0 | 0.02% | 165,199 |
| 2024-05-17 | 2024-05-14 | 1.756 | 91,412 | +0 | 0.02% | 160,479 |
| 2024-05-16 | 2024-05-13 | 1.872 | 91,412 | +0 | 0.02% | 171,099 |
| 2024-05-14 | 2024-05-10 | 1.833 | 91,412 | +0 | 0.02% | 167,559 |
| 2024-05-13 | 2024-05-09 | 1.652 | 91,412 | +0 | 0.02% | 151,039 |
| 2024-05-10 | 2024-05-08 | 1.639 | 91,412 | +0 | 0.02% | 149,859 |
| 2024-05-09 | 2024-05-07 | 1.626 | 91,412 | +0 | 0.02% | 148,679 |
| 2024-05-08 | 2024-05-06 | 1.575 | 91,412 | +0 | 0.02% | 143,960 |
| 2024-05-07 | 2024-05-03 | 1.523 | 91,412 | +0 | 0.02% | 139,240 |
| 2024-05-06 | 2024-05-02 | 1.510 | 91,412 | +0 | 0.02% | 138,060 |
| 2024-05-03 | 2024-04-30 | 1.484 | 91,412 | +0 | 0.02% | 135,700 |
| 2024-05-02 | 2024-04-29 | 1.536 | 91,412 | +0 | 0.02% | 140,420 |
| 2024-04-30 | 2024-04-26 | 1.536 | 91,412 | +0 | 0.02% | 140,420 |
| 2024-04-29 | 2024-04-25 | 1.536 | 91,412 | +0 | 0.02% | 140,420 |
| 2024-04-26 | 2024-04-24 | 1.510 | 91,412 | +0 | 0.02% | 138,060 |
| 2024-04-25 | 2024-04-23 | 1.497 | 91,412 | +0 | 0.02% | 136,880 |
| 2024-04-24 | 2024-04-22 | 1.472 | 91,412 | +0 | 0.02% | 134,520 |
| 2024-04-23 | 2024-04-19 | 1.472 | 91,412 | +0 | 0.02% | 134,520 |
| 2024-04-22 | 2024-04-18 | 1.472 | 91,412 | +0 | 0.02% | 134,520 |
| 2024-04-19 | 2024-04-17 | 1.472 | 91,412 | +0 | 0.02% | 134,520 |
| 2024-04-18 | 2024-04-16 | 1.433 | 91,412 | +0 | 0.02% | 130,980 |
| 2024-04-17 | 2024-04-15 | 1.459 | 91,412 | +0 | 0.02% | 133,340 |
| 2024-04-16 | 2024-04-12 | 1.459 | 91,412 | +0 | 0.02% | 133,340 |
| 2024-04-15 | 2024-04-11 | 1.459 | 91,412 | +0 | 0.02% | 133,340 |
| 2024-04-12 | 2024-04-10 | 1.472 | 91,412 | +0 | 0.02% | 134,520 |
| 2024-04-11 | 2024-04-09 | 1.484 | 91,412 | +0 | 0.02% | 135,700 |
| 2024-04-10 | 2024-04-08 | 1.459 | 91,412 | +0 | 0.02% | 133,340 |
| 2024-04-09 | 2024-04-05 | 1.497 | 91,412 | +0 | 0.02% | 136,880 |
| 2024-04-08 | 2024-04-03 | 1.472 | 91,412 | +0 | 0.02% | 134,520 |
| 2024-04-05 | 2024-04-02 | 1.510 | 91,412 | +0 | 0.02% | 138,060 |
| 2024-04-03 | 2024-03-28 | 1.523 | 91,412 | +0 | 0.02% | 139,240 |
| 2024-04-02 | 2024-03-27 | 1.549 | 91,412 | +0 | 0.02% | 141,600 |
| 2024-03-28 | 2024-03-26 | 1.614 | 91,412 | +0 | 0.02% | 147,499 |
| 2024-03-27 | 2024-03-25 | 1.665 | 91,412 | +0 | 0.02% | 152,219 |
| 2024-03-26 | 2024-03-22 | 1.665 | 91,412 | +0 | 0.02% | 152,219 |
| 2024-03-25 | 2024-03-21 | 1.665 | 91,412 | +0 | 0.02% | 152,219 |
| 2024-03-22 | 2024-03-20 | 1.678 | 91,412 | +0 | 0.02% | 153,399 |
| 2024-03-21 | 2024-03-19 | 1.704 | 91,412 | +0 | 0.02% | 155,759 |
| 2024-03-20 | 2024-03-18 | 1.704 | 91,412 | +0 | 0.02% | 155,759 |
| 2024-03-19 | 2024-03-15 | 1.717 | 91,412 | +0 | 0.02% | 156,939 |
| 2024-03-18 | 2024-03-14 | 1.717 | 91,412 | +0 | 0.02% | 156,939 |
| 2024-03-15 | 2024-03-13 | 1.756 | 91,412 | +0 | 0.02% | 160,479 |
| 2024-03-14 | 2024-03-12 | 1.665 | 91,412 | +0 | 0.02% | 152,219 |
| 2024-03-13 | 2024-03-11 | 1.588 | 91,412 | +0 | 0.02% | 145,140 |
| 2024-03-12 | 2024-03-08 | 1.588 | 91,412 | +0 | 0.02% | 145,140 |
| 2024-03-11 | 2024-03-07 | 1.575 | 91,412 | +0 | 0.02% | 143,960 |
| 2024-03-08 | 2024-03-06 | 1.588 | 91,412 | +0 | 0.02% | 145,140 |
| 2024-03-07 | 2024-03-05 | 1.588 | 91,412 | +0 | 0.02% | 145,140 |
| 2024-03-06 | 2024-03-04 | 1.562 | 91,412 | +0 | 0.02% | 142,780 |
| 2024-03-05 | 2024-03-01 | 1.562 | 91,412 | +0 | 0.02% | 142,780 |
| 2024-03-04 | 2024-02-29 | 1.562 | 91,412 | +0 | 0.02% | 142,780 |
| 2024-03-01 | 2024-02-28 | 1.588 | 91,412 | +0 | 0.02% | 145,140 |
| 2024-02-29 | 2024-02-27 | 1.588 | 91,412 | +0 | 0.02% | 145,140 |
| 2024-02-28 | 2024-02-26 | 1.588 | 91,412 | +0 | 0.02% | 145,140 |
| 2024-02-27 | 2024-02-23 | 1.588 | 91,412 | +0 | 0.02% | 145,140 |
| 2024-02-26 | 2024-02-22 | 1.575 | 91,412 | +0 | 0.02% | 143,960 |
| 2024-02-23 | 2024-02-21 | 1.562 | 91,412 | +0 | 0.02% | 142,780 |
| 2024-02-22 | 2024-02-20 | 1.588 | 91,412 | +0 | 0.02% | 145,140 |
| 2024-02-21 | 2024-02-19 | 1.588 | 91,412 | +0 | 0.02% | 145,140 |
| 2024-02-20 | 2024-02-16 | 1.588 | 91,412 | +0 | 0.02% | 145,140 |
| 2024-02-19 | 2024-02-15 | 1.562 | 91,412 | +0 | 0.02% | 142,780 |
| 2024-02-16 | 2024-02-14 | 1.549 | 91,412 | +0 | 0.02% | 141,600 |
| 2024-02-15 | 2024-02-09 | 1.601 | 91,412 | +0 | 0.02% | 146,320 |
| 2024-02-14 | 2024-02-07 | 1.601 | 91,412 | +0 | 0.02% | 146,320 |
| 2024-02-08 | 2024-02-06 | 1.601 | 91,412 | +0 | 0.02% | 146,320 |
| 2024-02-07 | 2024-02-05 | 1.601 | 91,412 | +0 | 0.02% | 146,320 |
| 2024-02-06 | 2024-02-02 | 1.588 | 91,412 | +0 | 0.02% | 145,140 |
| 2024-02-05 | 2024-02-01 | 1.614 | 91,412 | +0 | 0.02% | 147,499 |
| 2024-02-02 | 2024-01-31 | 1.601 | 91,412 | +0 | 0.02% | 146,320 |
| 2024-02-01 | 2024-01-30 | 1.601 | 91,412 | +0 | 0.02% | 146,320 |
| 2024-01-31 | 2024-01-29 | 1.626 | 91,412 | +0 | 0.02% | 148,679 |
| 2024-01-30 | 2024-01-26 | 1.614 | 91,412 | +0 | 0.02% | 147,499 |
| 2024-01-29 | 2024-01-25 | 1.601 | 91,412 | +0 | 0.02% | 146,320 |
| 2024-01-26 | 2024-01-24 | 1.601 | 91,412 | +0 | 0.02% | 146,320 |
| 2024-01-25 | 2024-01-23 | 1.678 | 91,412 | +0 | 0.02% | 153,399 |
| 2024-01-24 | 2024-01-22 | 1.614 | 91,412 | +0 | 0.02% | 147,499 |
| 2024-01-23 | 2024-01-19 | 1.652 | 91,412 | +0 | 0.02% | 151,039 |
| 2024-01-22 | 2024-01-18 | 1.717 | 91,412 | +0 | 0.02% | 156,939 |
| 2024-01-19 | 2024-01-17 | 1.665 | 91,412 | +0 | 0.02% | 152,219 |
| 2024-01-18 | 2024-01-16 | 1.768 | 91,412 | +0 | 0.02% | 161,659 |
| 2024-01-17 | 2024-01-15 | 1.768 | 91,412 | +0 | 0.02% | 161,659 |
| 2024-01-16 | 2024-01-12 | 1.768 | 91,412 | +0 | 0.02% | 161,659 |
| 2024-01-15 | 2024-01-11 | 1.768 | 91,412 | +0 | 0.02% | 161,659 |
| 2024-01-12 | 2024-01-10 | 1.678 | 91,412 | +0 | 0.02% | 153,399 |
| 2024-01-11 | 2024-01-09 | 1.665 | 91,412 | +0 | 0.02% | 152,219 |
| 2024-01-10 | 2024-01-08 | 1.678 | 91,412 | +0 | 0.02% | 153,399 |
| 2024-01-09 | 2024-01-05 | 1.833 | 91,412 | +0 | 0.02% | 167,559 |
| 2024-01-08 | 2024-01-04 | 1.833 | 91,412 | +0 | 0.02% | 167,559 |
| 2024-01-05 | 2024-01-03 | 1.846 | 91,412 | +0 | 0.02% | 168,739 |
| 2024-01-04 | 2024-01-02 | 1.872 | 91,412 | +0 | 0.02% | 171,099 |
| 2024-01-03 | 2023-12-29 | 1.872 | 91,412 | +0 | 0.02% | 171,099 |
| 2024-01-02 | 2023-12-28 | 1.885 | 91,412 | +0 | 0.02% | 172,279 |
| 2023-12-29 | 2023-12-27 | 1.898 | 91,412 | +0 | 0.02% | 173,459 |
| 2023-12-28 | 2023-12-22 | 1.936 | 91,412 | +0 | 0.02% | 176,999 |
| 2023-12-27 | 2023-12-21 | 1.833 | 91,412 | +0 | 0.02% | 167,559 |
| 2023-12-22 | 2023-12-20 | 1.898 | 91,412 | +0 | 0.02% | 173,459 |
| 2023-12-21 | 2023-12-19 | 1.898 | 91,412 | +0 | 0.02% | 173,459 |
| 2023-12-20 | 2023-12-18 | 1.885 | 91,412 | +0 | 0.02% | 172,279 |
| 2023-12-19 | 2023-12-15 | 1.872 | 91,412 | +0 | 0.02% | 171,099 |
| 2023-12-18 | 2023-12-14 | 1.885 | 91,412 | +0 | 0.02% | 172,279 |
| 2023-12-15 | 2023-12-13 | 1.859 | 91,412 | +0 | 0.02% | 169,919 |
| 2023-12-14 | 2023-12-12 | 1.872 | 91,412 | +0 | 0.02% | 171,099 |
| 2023-12-13 | 2023-12-11 | 1.872 | 91,412 | +0 | 0.02% | 171,099 |
| 2023-12-12 | 2023-12-08 | 1.872 | 91,412 | +0 | 0.02% | 171,099 |
| 2023-12-11 | 2023-12-07 | 1.872 | 91,412 | +0 | 0.02% | 171,099 |
| 2023-12-08 | 2023-12-06 | 1.872 | 91,412 | +0 | 0.02% | 171,099 |
| 2023-12-07 | 2023-12-05 | 1.885 | 91,412 | +0 | 0.02% | 172,279 |
| 2023-12-06 | 2023-12-04 | 1.885 | 91,412 | +0 | 0.02% | 172,279 |
| 2023-12-05 | 2023-12-01 | 1.885 | 91,412 | +0 | 0.02% | 172,279 |
| 2023-12-04 | 2023-11-30 | 1.885 | 91,412 | +0 | 0.02% | 172,279 |
| 2023-12-01 | 2023-11-29 | 1.885 | 91,412 | +0 | 0.02% | 172,279 |
| 2023-11-30 | 2023-11-28 | 1.859 | 91,412 | +0 | 0.02% | 169,919 |
| 2023-11-29 | 2023-11-27 | 1.872 | 91,412 | +0 | 0.02% | 171,099 |
| 2023-11-28 | 2023-11-24 | 1.910 | 91,412 | +0 | 0.02% | 174,639 |
| 2023-11-27 | 2023-11-23 | 1.910 | 91,412 | +0 | 0.02% | 174,639 |
| 2023-11-24 | 2023-11-22 | 1.910 | 91,412 | +0 | 0.02% | 174,639 |
| 2023-11-23 | 2023-11-21 | 1.898 | 91,412 | +0 | 0.02% | 173,459 |
| 2023-11-22 | 2023-11-20 | 1.910 | 91,412 | +0 | 0.02% | 174,639 |
| 2023-11-21 | 2023-11-17 | 1.910 | 91,412 | +0 | 0.02% | 174,639 |
| 2023-11-20 | 2023-11-16 | 1.910 | 91,412 | +0 | 0.02% | 174,639 |
| 2023-11-17 | 2023-11-15 | 1.936 | 91,412 | +0 | 0.02% | 176,999 |
| 2023-11-16 | 2023-11-14 | 1.936 | 91,412 | +0 | 0.02% | 176,999 |
| 2023-11-15 | 2023-11-13 | 1.975 | 91,412 | +0 | 0.02% | 180,539 |
| 2023-11-14 | 2023-11-10 | 1.975 | 91,412 | +0 | 0.02% | 180,539 |
| 2023-11-13 | 2023-11-09 | 1.988 | 91,412 | +0 | 0.02% | 181,719 |
| 2023-11-10 | 2023-11-08 | 1.975 | 91,412 | +0 | 0.02% | 180,539 |
| 2023-11-09 | 2023-11-07 | 2.001 | 91,412 | +0 | 0.02% | 182,899 |
| 2023-11-08 | 2023-11-06 | 2.001 | 91,412 | +0 | 0.02% | 182,899 |
| 2023-11-07 | 2023-11-03 | 1.975 | 91,412 | +0 | 0.02% | 180,539 |
| 2023-11-06 | 2023-11-02 | 1.975 | 91,412 | +0 | 0.02% | 180,539 |
| 2023-11-03 | 2023-11-01 | 1.975 | 91,412 | +0 | 0.02% | 180,539 |
| 2023-11-02 | 2023-10-31 | 1.975 | 91,412 | +0 | 0.02% | 180,539 |
| 2023-11-01 | 2023-10-30 | 1.962 | 91,412 | +0 | 0.02% | 179,359 |
| 2023-10-31 | 2023-10-27 | 1.949 | 91,412 | +0 | 0.02% | 178,179 |
| 2023-10-30 | 2023-10-26 | 1.923 | 91,412 | +0 | 0.02% | 175,819 |
| 2023-10-27 | 2023-10-25 | 1.859 | 91,412 | +0 | 0.02% | 169,919 |
| 2023-10-26 | 2023-10-24 | 1.846 | 91,412 | +0 | 0.02% | 168,739 |
| 2023-10-25 | 2023-10-20 | 1.872 | 91,412 | +0 | 0.02% | 171,099 |
| 2023-10-24 | 2023-10-19 | 1.936 | 91,412 | +0 | 0.02% | 176,999 |
| 2023-10-20 | 2023-10-18 | 1.936 | 91,412 | +0 | 0.02% | 176,999 |
| 2023-10-19 | 2023-10-17 | 1.975 | 91,412 | +0 | 0.02% | 180,539 |
| 2023-10-18 | 2023-10-16 | 1.975 | 91,412 | +0 | 0.02% | 180,539 |
| 2023-10-17 | 2023-10-13 | 1.975 | 91,412 | +0 | 0.02% | 180,539 |
| 2023-10-16 | 2023-10-12 | 1.949 | 91,412 | +0 | 0.02% | 178,179 |
| 2023-10-13 | 2023-10-11 | 2.001 | 91,412 | +0 | 0.02% | 182,899 |
| 2023-10-12 | 2023-10-10 | 1.936 | 91,412 | +0 | 0.02% | 176,999 |
| 2023-10-11 | 2023-10-09 | 1.885 | 91,412 | +0 | 0.02% | 172,279 |
| 2023-10-10 | 2023-10-06 | 1.872 | 91,412 | +0 | 0.02% | 171,099 |
| 2023-10-09 | 2023-10-05 | 1.872 | 91,412 | +0 | 0.02% | 171,099 |
| 2023-10-06 | 2023-10-04 | 1.910 | 91,412 | +0 | 0.02% | 174,639 |
| 2023-10-05 | 2023-10-03 | 1.910 | 91,412 | +0 | 0.02% | 174,639 |
| 2023-10-04 | 2023-09-29 | 2.014 | 91,412 | +0 | 0.02% | 184,079 |
| 2023-10-03 | 2023-09-28 | 1.936 | 91,412 | +0 | 0.02% | 176,999 |
| 2023-09-29 | 2023-09-27 | 2.014 | 91,412 | +0 | 0.02% | 184,079 |
| 2023-09-28 | 2023-09-26 | 2.014 | 91,412 | +0 | 0.02% | 184,079 |
| 2023-09-27 | 2023-09-25 | 2.052 | 91,412 | +0 | 0.02% | 187,619 |
| 2023-09-26 | 2023-09-22 | 2.052 | 91,412 | +0 | 0.02% | 187,619 |
| 2023-09-25 | 2023-09-21 | 2.052 | 91,412 | +0 | 0.02% | 187,619 |
| 2023-09-22 | 2023-09-20 | 2.052 | 91,412 | +0 | 0.02% | 187,619 |
| 2023-09-21 | 2023-09-19 | 2.065 | 91,412 | +0 | 0.02% | 188,799 |
| 2023-09-20 | 2023-09-18 | 2.040 | 91,412 | +0 | 0.02% | 186,439 |
| 2023-09-19 | 2023-09-15 | 2.052 | 91,412 | +0 | 0.02% | 187,619 |
| 2023-09-18 | 2023-09-14 | 2.052 | 91,412 | +0 | 0.02% | 187,619 |
| 2023-09-15 | 2023-09-13 | 2.065 | 91,412 | +0 | 0.02% | 188,799 |
| 2023-09-14 | 2023-09-12 | 2.065 | 91,412 | +0 | 0.02% | 188,799 |
| 2023-09-13 | 2023-09-11 | 2.014 | 91,412 | +0 | 0.02% | 184,079 |
| 2023-09-12 | 2023-09-07 | 2.106 | 91,412 | +0 | 0.02% | 192,532 |
| 2023-09-11 | 2023-09-06 | 2.120 | 91,412 | +2,892 | 0.02% | 193,751 |
| 2023-09-07 | 2023-09-05 | 2.133 | 88,520 | +0 | 0.02% | 188,801 |
| 2023-09-06 | 2023-09-04 | 2.106 | 88,520 | +0 | 0.02% | 186,441 |
| 2023-09-05 | 2023-08-31 | 2.093 | 88,520 | +0 | 0.02% | 185,261 |
| 2023-09-04 | 2023-08-30 | 2.080 | 88,520 | +0 | 0.02% | 184,081 |
| 2023-08-31 | 2023-08-29 | 2.080 | 88,520 | +0 | 0.02% | 184,081 |
| 2023-08-30 | 2023-08-28 | 2.133 | 88,520 | +0 | 0.02% | 188,801 |
| 2023-08-29 | 2023-08-25 | 2.133 | 88,520 | +0 | 0.02% | 188,801 |
| 2023-08-28 | 2023-08-24 | 2.186 | 88,520 | +0 | 0.02% | 193,521 |
| 2023-08-25 | 2023-08-23 | 2.186 | 88,520 | +0 | 0.02% | 193,521 |
| 2023-08-24 | 2023-08-22 | 2.186 | 88,520 | +0 | 0.02% | 193,521 |
| 2023-08-23 | 2023-08-21 | 2.133 | 88,520 | +0 | 0.02% | 188,801 |
| 2023-08-22 | 2023-08-18 | 2.133 | 88,520 | +0 | 0.02% | 188,801 |
| 2023-08-21 | 2023-08-17 | 2.106 | 88,520 | +0 | 0.02% | 186,441 |
| 2023-08-18 | 2023-08-16 | 2.213 | 88,520 | +0 | 0.02% | 195,881 |
| 2023-08-17 | 2023-08-15 | 2.213 | 88,520 | +0 | 0.02% | 195,881 |
| 2023-08-16 | 2023-08-14 | 2.266 | 88,520 | +0 | 0.02% | 200,601 |
| 2023-08-15 | 2023-08-11 | 2.279 | 88,520 | +0 | 0.02% | 201,781 |
| 2023-08-14 | 2023-08-10 | 2.253 | 88,520 | +0 | 0.02% | 199,421 |
| 2023-08-11 | 2023-08-09 | 2.279 | 88,520 | +0 | 0.02% | 201,781 |
| 2023-08-10 | 2023-08-08 | 2.319 | 88,520 | +0 | 0.02% | 205,321 |
| 2023-08-09 | 2023-08-07 | 2.346 | 88,520 | +0 | 0.02% | 207,681 |
| 2023-08-08 | 2023-08-04 | 2.359 | 88,520 | +0 | 0.02% | 208,861 |
| 2023-08-07 | 2023-08-03 | 2.373 | 88,520 | +0 | 0.02% | 210,041 |
| 2023-08-04 | 2023-08-02 | 2.466 | 88,520 | +0 | 0.02% | 218,301 |
| 2023-08-03 | 2023-08-01 | 2.479 | 88,520 | +0 | 0.02% | 219,481 |
| 2023-08-02 | 2023-07-31 | 2.546 | 88,520 | +0 | 0.02% | 225,381 |
| 2023-08-01 | 2023-07-28 | 2.519 | 88,520 | +0 | 0.02% | 223,021 |
| 2023-07-31 | 2023-07-27 | 2.533 | 88,520 | +0 | 0.02% | 224,201 |
| 2023-07-28 | 2023-07-26 | 2.493 | 88,520 | +0 | 0.02% | 220,661 |
| 2023-07-27 | 2023-07-25 | 2.466 | 88,520 | +0 | 0.02% | 218,301 |
| 2023-07-26 | 2023-07-24 | 2.533 | 88,520 | +0 | 0.02% | 224,201 |
| 2023-07-25 | 2023-07-21 | 2.546 | 88,520 | +0 | 0.02% | 225,381 |
| 2023-07-24 | 2023-07-20 | 2.613 | 88,520 | +0 | 0.02% | 231,281 |
| 2023-07-21 | 2023-07-19 | 2.613 | 88,520 | +0 | 0.02% | 231,281 |
| 2023-07-20 | 2023-07-18 | 2.573 | 88,520 | +0 | 0.02% | 227,741 |
| 2023-07-19 | 2023-07-14 | 2.626 | 88,520 | +0 | 0.02% | 232,461 |
| 2023-07-18 | 2023-07-13 | 2.626 | 88,520 | +0 | 0.02% | 232,461 |
| 2023-07-14 | 2023-07-12 | 2.626 | 88,520 | +0 | 0.02% | 232,461 |
| 2023-07-13 | 2023-07-11 | 2.626 | 88,520 | +0 | 0.02% | 232,461 |
| 2023-07-12 | 2023-07-10 | 2.613 | 88,520 | +0 | 0.02% | 231,281 |
| 2023-07-11 | 2023-07-07 | 2.666 | 88,520 | +0 | 0.02% | 236,001 |
| 2023-07-10 | 2023-07-06 | 2.613 | 88,520 | +0 | 0.02% | 231,281 |
| 2023-07-07 | 2023-07-05 | 2.586 | 88,520 | +0 | 0.02% | 228,921 |
| 2023-07-06 | 2023-07-04 | 2.573 | 88,520 | +0 | 0.02% | 227,741 |
| 2023-07-05 | 2023-07-03 | 2.586 | 88,520 | +0 | 0.02% | 228,921 |
| 2023-07-04 | 2023-06-30 | 2.653 | 88,520 | +0 | 0.02% | 234,821 |
| 2023-07-03 | 2023-06-29 | 2.653 | 88,520 | +0 | 0.02% | 234,821 |
| 2023-06-30 | 2023-06-28 | 2.626 | 88,520 | +0 | 0.02% | 232,461 |
| 2023-06-29 | 2023-06-27 | 2.679 | 88,520 | +0 | 0.02% | 237,181 |
| 2023-06-28 | 2023-06-26 | 2.599 | 88,520 | +0 | 0.02% | 230,101 |
| 2023-06-27 | 2023-06-23 | 2.546 | 88,520 | +0 | 0.02% | 225,381 |
| 2023-06-26 | 2023-06-21 | 2.506 | 88,520 | +0 | 0.02% | 221,841 |
| 2023-06-23 | 2023-06-20 | 2.533 | 88,520 | +0 | 0.02% | 224,201 |
| 2023-06-21 | 2023-06-19 | 2.533 | 88,520 | +0 | 0.02% | 224,201 |
| 2023-06-20 | 2023-06-16 | 2.559 | 88,520 | -27,005 | 0.02% | 226,561 |
| 2023-06-09 | 2023-06-07 | 2.479 | 115,525 | +61,513 | 0.02% | 286,439 |
| 2023-06-02 | 2023-05-31 | 2.750 | 54,012 | +1,645 | 0.01% | 148,524 |
| 2022-09-09 | 2022-09-07 | 3.826 | 52,367 | +1,177 | 0.01% | 200,343 |
| 2022-06-06 | 2022-06-01 | 5.508 | 51,190 | +2,694 | 0.01% | 281,959 |
| 2021-09-10 | 2021-09-08 | 6.083 | 48,496 | +1,861 | 0.01% | 294,998 |
| 2021-09-02 | 2021-08-31 | 6.021 | 46,635 | -12,955 | 0.01% | 280,797 |
| 2021-07-19 | 2021-07-15 | 5.805 | 59,590 | -5,181 | 0.01% | 345,922 |
| 2021-07-16 | 2021-07-14 | 5.697 | 64,771 | +5,181 | 0.02% | 368,998 |
| 2021-06-04 | 2021-06-02 | 6.324 | 59,590 | +4,450 | 0.01% | 376,817 |
| 2021-01-14 | 2021-01-12 | 4.672 | 55,140 | -17,981 | 0.01% | 257,598 |
| 2020-09-11 | 2020-09-09 | 3.977 | 73,121 | +3,179 | 0.02% | 290,804 |
| 2020-09-10 | 2020-09-08 | 3.994 | 69,942 | -4,586 | 0.02% | 279,381 |
| 2020-09-02 | 2020-08-31 | 3.942 | 74,528 | -2,293 | 0.02% | 293,800 |
| 2020-08-13 | 2020-08-11 | 3.593 | 76,821 | +5,733 | 0.02% | 276,039 |
| 2020-08-12 | 2020-08-10 | 3.593 | 71,088 | +4,586 | 0.02% | 255,439 |
| 2020-08-10 | 2020-08-06 | 3.593 | 66,502 | +4,586 | 0.02% | 238,960 |
| 2020-08-06 | 2020-08-04 | 3.663 | 61,916 | +5,733 | 0.02% | 226,801 |
| 2020-08-04 | 2020-07-31 | 3.663 | 56,183 | +2,293 | 0.02% | 205,801 |
| 2020-07-03 | 2020-06-30 | 3.593 | 53,890 | +3,440 | 0.01% | 193,642 |
| 2020-06-05 | 2020-06-03 | 4.056 | 50,450 | +1,410 | 0.01% | 204,620 |
| 2020-06-03 | 2020-06-01 | 4.038 | 49,040 | -2,179 | 0.01% | 198,001 |
| 2020-06-02 | 2020-05-29 | 3.927 | 51,219 | +2,179 | 0.01% | 201,159 |
| 2020-05-19 | 2020-05-15 | 3.946 | 49,040 | +9,808 | 0.01% | 193,501 |
| 2019-09-10 | 2019-09-06 | 4.762 | 39,232 | +1,733 | 0.01% | 186,814 |
| 2019-09-09 | 2019-09-05 | 4.839 | 37,499 | -2,083 | 0.01% | 181,442 |
| 2019-09-05 | 2019-09-03 | 4.627 | 39,582 | -2,083 | 0.01% | 183,160 |
| 2019-09-04 | 2019-09-02 | 4.647 | 41,665 | +4,166 | 0.01% | 193,599 |
| 2019-06-13 | 2019-06-11 | 5.999 | 37,499 | +1,490 | 0.01% | 224,940 |
| 2019-01-03 | 2018-12-31 | 6.858 | 36,009 | -3,000 | 0.01% | 246,962 |
| 2019-01-02 | 2018-12-27 | 6.818 | 39,009 | +3,000 | 0.01% | 265,977 |
| 2018-12-28 | 2018-12-24 | 6.838 | 36,009 | -3,000 | 0.01% | 246,242 |
| 2018-12-17 | 2018-12-13 | 6.818 | 39,009 | +3,000 | 0.01% | 265,977 |
| 2018-09-03 | 2018-08-30 | 7.826 | 36,009 | -15,003 | 0.01% | 281,805 |
| 2018-08-31 | 2018-08-29 | 7.805 | 51,012 | +1,615 | 0.02% | 398,165 |
| 2018-08-29 | 2018-08-27 | 7.785 | 49,397 | -14,529 | 0.02% | 384,539 |
| 2018-08-28 | 2018-08-24 | 7.888 | 63,926 | +4,843 | 0.02% | 504,242 |
| 2018-08-24 | 2018-08-22 | 7.785 | 59,083 | +9,686 | 0.02% | 459,941 |
| 2018-08-22 | 2018-08-20 | 7.743 | 49,397 | -42,617 | 0.02% | 382,499 |
| 2018-08-21 | 2018-08-17 | 8.094 | 92,014 | +5,811 | 0.03% | 744,798 |
| 2018-08-14 | 2018-08-10 | 7.991 | 86,203 | +4,843 | 0.03% | 688,861 |
| 2018-08-07 | 2018-08-03 | 7.847 | 81,360 | -1,937 | 0.03% | 638,400 |
| 2018-08-06 | 2018-08-02 | 7.847 | 83,297 | +10,654 | 0.03% | 653,599 |
| 2018-08-02 | 2018-07-31 | 7.929 | 72,643 | -6,780 | 0.02% | 576,001 |
| 2018-07-10 | 2018-07-06 | 8.032 | 79,423 | +2,906 | 0.03% | 637,961 |
| 2018-07-04 | 2018-06-29 | 8.239 | 76,517 | -1,937 | 0.03% | 630,419 |
| 2018-06-29 | 2018-06-27 | 8.094 | 78,454 | -2,906 | 0.03% | 635,038 |
| 2018-06-15 | 2018-06-13 | 8.796 | 81,360 | +9,686 | 0.03% | 715,680 |
| 2018-06-11 | 2018-06-07 | 8.342 | 71,674 | -7,749 | 0.02% | 597,918 |
| 2018-06-01 | 2018-05-30 | 7.929 | 79,423 | -17,434 | 0.03% | 629,761 |
| 2018-05-11 | 2018-05-09 | 9.083 | 96,857 | +2,971 | 0.03% | 879,791 |
| 2018-04-09 | 2018-04-04 | 8.973 | 93,886 | +2,709 | 0.03% | 842,404 |
| 2018-04-06 | 2018-04-03 | 9.128 | 91,177 | -2,709 | 0.03% | 832,237 |
| 2018-03-27 | 2018-03-23 | 8.973 | 93,886 | -3,611 | 0.03% | 842,404 |
| 2018-03-26 | 2018-03-22 | 8.995 | 97,497 | -1,805 | 0.03% | 876,964 |
| 2018-03-21 | 2018-03-19 | 8.928 | 99,302 | +1,805 | 0.03% | 886,600 |
| 2018-03-07 | 2018-03-05 | 8.219 | 97,497 | -1,805 | 0.03% | 801,364 |
| 2018-03-02 | 2018-02-28 | 8.131 | 99,302 | +1,805 | 0.03% | 807,400 |
| 2018-02-21 | 2018-02-15 | 8.020 | 97,497 | +2,709 | 0.03% | 781,924 |
| 2017-11-10 | 2017-11-08 | 8.308 | 94,788 | +1,805 | 0.03% | 787,497 |
| 2017-11-07 | 2017-11-03 | 8.352 | 92,983 | -1,805 | 0.03% | 776,622 |
| 2017-11-02 | 2017-10-31 | 8.242 | 94,788 | +902 | 0.03% | 781,197 |
| 2017-10-18 | 2017-10-16 | 8.352 | 93,886 | -1,805 | 0.03% | 784,164 |
| 2017-10-16 | 2017-10-12 | 8.219 | 95,691 | +1,805 | 0.03% | 786,520 |
| 2017-10-03 | 2017-09-28 | 8.242 | 93,886 | +1,806 | 0.03% | 773,764 |
| 2017-09-08 | 2017-09-06 | 9.441 | 92,080 | +4,570 | 0.03% | 869,343 |
| 2017-09-05 | 2017-09-01 | 9.325 | 87,510 | -12,870 | 0.03% | 815,997 |
| 2017-09-01 | 2017-08-30 | 8.788 | 100,380 | -1,715 | 0.04% | 882,184 |
| 2017-08-31 | 2017-08-29 | 8.788 | 102,095 | +858 | 0.04% | 897,257 |
| 2017-08-16 | 2017-08-14 | 8.462 | 101,237 | +1,715 | 0.04% | 856,676 |
| 2017-08-02 | 2017-07-31 | 8.462 | 99,522 | -1,715 | 0.04% | 842,164 |
| 2017-07-21 | 2017-07-19 | 8.509 | 101,237 | -6,864 | 0.04% | 861,396 |
| 2017-07-19 | 2017-07-17 | 8.532 | 108,101 | +21,449 | 0.04% | 922,320 |
| 2017-07-03 | 2017-06-29 | 8.276 | 86,652 | +1,715 | 0.03% | 717,097 |
| 2017-06-26 | 2017-06-22 | 8.369 | 84,937 | +1,716 | 0.03% | 710,824 |
| 2017-06-14 | 2017-06-12 | 8.439 | 83,221 | +1,716 | 0.03% | 702,283 |
| 2017-06-06 | 2017-06-02 | 8.485 | 81,505 | -2,574 | 0.03% | 691,602 |
| 2017-06-01 | 2017-05-29 | 8.369 | 84,079 | +3,432 | 0.03% | 703,644 |
| 2017-05-19 | 2017-05-17 | 9.668 | 80,647 | +5,002 | 0.03% | 779,674 |
| 2017-05-18 | 2017-05-16 | 9.693 | 75,645 | -4,829 | 0.03% | 733,196 |
| 2017-04-07 | 2017-04-05 | 8.351 | 80,474 | +6,438 | 0.03% | 672,001 |
| 2017-03-28 | 2017-03-24 | 7.655 | 74,036 | -4,024 | 0.03% | 566,720 |
| 2017-03-24 | 2017-03-22 | 7.356 | 78,060 | +2,415 | 0.03% | 574,243 |
| 2017-03-13 | 2017-03-09 | 7.307 | 75,645 | -1,610 | 0.03% | 552,717 |
| 2017-03-06 | 2017-03-02 | 7.083 | 77,255 | +1,610 | 0.03% | 547,201 |
| 2017-02-02 | 2017-01-27 | 7.282 | 75,645 | -3,219 | 0.03% | 550,837 |
| 2017-01-11 | 2017-01-09 | 6.387 | 78,864 | +2,414 | 0.03% | 503,718 |
| 2016-11-23 | 2016-11-21 | 6.611 | 76,450 | -4,024 | 0.03% | 505,399 |
| 2016-11-14 | 2016-11-10 | 6.636 | 80,474 | -4,024 | 0.03% | 534,001 |
| 2016-11-09 | 2016-11-07 | 6.661 | 84,498 | -6,437 | 0.03% | 562,803 |
| 2016-10-12 | 2016-10-07 | 6.561 | 90,935 | -4,024 | 0.04% | 596,637 |
| 2016-10-07 | 2016-10-05 | 6.313 | 94,959 | -2,414 | 0.04% | 599,439 |
| 2016-10-06 | 2016-10-04 | 6.238 | 97,373 | +2,414 | 0.04% | 607,418 |
| 2016-09-27 | 2016-09-23 | 6.139 | 94,959 | -6,438 | 0.04% | 582,919 |
| 2016-09-14 | 2016-09-12 | 5.990 | 101,397 | +805 | 0.04% | 607,320 |
| 2016-09-07 | 2016-09-05 | 6.139 | 100,592 | -4,024 | 0.04% | 617,498 |
| 2016-08-29 | 2016-08-25 | 6.500 | 104,616 | -1,873 | 0.04% | 680,042 |
| 2016-08-26 | 2016-08-24 | 6.579 | 106,489 | -767 | 0.04% | 700,557 |
| 2016-08-22 | 2016-08-18 | 6.474 | 107,256 | -3,830 | 0.04% | 694,403 |
| 2016-08-19 | 2016-08-17 | 6.448 | 111,086 | -11,492 | 0.05% | 716,299 |
| 2016-08-18 | 2016-08-16 | 6.448 | 122,578 | +3,065 | 0.05% | 790,401 |
| 2016-08-17 | 2016-08-15 | 6.057 | 119,513 | +19,152 | 0.05% | 723,838 |
| 2016-08-12 | 2016-08-10 | 5.926 | 100,361 | -15,322 | 0.04% | 594,743 |
| 2016-08-11 | 2016-08-09 | 5.769 | 115,683 | -2,298 | 0.05% | 667,421 |
| 2016-08-08 | 2016-08-04 | 5.691 | 117,981 | +15,322 | 0.05% | 671,439 |
| 2016-08-03 | 2016-07-29 | 5.613 | 102,659 | -29,112 | 0.04% | 576,201 |
| 2016-07-13 | 2016-07-11 | 5.143 | 131,771 | +2,298 | 0.05% | 677,679 |
| 2016-07-12 | 2016-07-08 | 5.169 | 129,473 | +29,112 | 0.05% | 669,241 |
| 2016-07-07 | 2016-07-05 | 5.143 | 100,361 | +8,428 | 0.04% | 516,142 |
| 2016-07-06 | 2016-07-04 | 5.195 | 91,933 | +9,193 | 0.04% | 477,598 |
| 2016-06-15 | 2016-06-13 | 5.221 | 82,740 | +1,532 | 0.03% | 432,000 |
| 2016-06-13 | 2016-06-08 | 5.273 | 81,208 | +1,532 | 0.03% | 428,241 |
| 2016-06-10 | 2016-06-07 | 5.299 | 79,676 | +767 | 0.03% | 422,242 |
| 2016-05-13 | 2016-05-11 | 6.101 | 78,909 | +4,620 | 0.03% | 481,387 |
| 2016-03-22 | 2016-03-18 | 5.685 | 74,289 | -21,637 | 0.03% | 422,302 |
| 2016-03-21 | 2016-03-17 | 5.574 | 95,926 | -18,031 | 0.04% | 534,659 |
| 2016-03-17 | 2016-03-15 | 5.463 | 113,957 | -28,850 | 0.05% | 622,518 |
| 2016-03-14 | 2016-03-10 | 5.435 | 142,807 | -10,098 | 0.06% | 776,159 |
| 2016-03-08 | 2016-03-04 | 5.435 | 152,905 | -2,163 | 0.07% | 831,041 |
| 2016-03-04 | 2016-03-02 | 5.269 | 155,068 | -13,704 | 0.07% | 816,997 |
| 2016-03-03 | 2016-03-01 | 5.241 | 168,772 | -16,589 | 0.07% | 884,519 |
| 2016-02-25 | 2016-02-23 | 5.130 | 185,361 | +15,868 | 0.08% | 950,900 |
| 2016-02-24 | 2016-02-22 | 5.130 | 169,493 | +2,163 | 0.07% | 869,498 |
| 2016-02-17 | 2016-02-15 | 5.241 | 167,330 | +26,686 | 0.07% | 876,961 |
| 2016-02-05 | 2016-02-03 | 5.296 | 140,644 | +11,540 | 0.06% | 744,903 |
| 2016-02-03 | 2016-02-01 | 5.269 | 129,104 | +2,885 | 0.06% | 680,202 |
| 2016-01-28 | 2016-01-26 | 5.352 | 126,219 | +2,164 | 0.06% | 675,502 |
| 2016-01-27 | 2016-01-25 | 5.546 | 124,055 | +10,819 | 0.05% | 688,001 |
| 2016-01-22 | 2016-01-20 | 5.546 | 113,236 | +721 | 0.05% | 628,000 |
| 2016-01-21 | 2016-01-19 | 5.546 | 112,515 | +10,819 | 0.05% | 624,001 |
| 2016-01-20 | 2016-01-18 | 5.546 | 101,696 | +721 | 0.04% | 564,000 |
| 2016-01-19 | 2016-01-15 | 5.629 | 100,975 | -19,474 | 0.04% | 568,401 |
| 2015-12-23 | 2015-12-21 | 5.823 | 120,449 | +10,098 | 0.05% | 701,403 |
| 2015-12-11 | 2015-12-09 | 5.906 | 110,351 | +6,491 | 0.05% | 651,780 |
| 2015-12-02 | 2015-11-30 | 5.962 | 103,860 | +21,638 | 0.05% | 619,201 |
| 2015-11-30 | 2015-11-26 | 6.045 | 82,222 | +10,818 | 0.04% | 497,038 |
| 2015-11-27 | 2015-11-25 | 6.045 | 71,404 | +5,049 | 0.03% | 431,642 |
| 2015-10-16 | 2015-10-14 | 6.101 | 66,355 | -721 | 0.03% | 404,801 |
| 2015-10-08 | 2015-10-06 | 6.017 | 67,076 | +721 | 0.03% | 403,619 |
| 2015-10-02 | 2015-09-29 | 5.990 | 66,355 | -721 | 0.03% | 397,441 |
| 2015-09-11 | 2015-09-09 | 5.796 | 67,076 | -2,164 | 0.03% | 388,739 |
| 2015-09-07 | 2015-09-02 | 5.913 | 69,240 | +2,885 | 0.03% | 409,433 |
| 2015-09-04 | 2015-09-01 | 5.942 | 66,355 | +2,255 | 0.03% | 394,278 |
| 2015-08-27 | 2015-08-25 | 6.085 | 64,100 | -1,394 | 0.03% | 390,079 |
| 2015-07-13 | 2015-07-09 | 6.143 | 65,494 | -2,090 | 0.03% | 402,323 |
| 2015-07-10 | 2015-07-08 | 5.712 | 67,584 | +2,090 | 0.03% | 386,061 |
| 2015-07-08 | 2015-07-06 | 6.315 | 65,494 | +1,394 | 0.03% | 413,603 |
| 2015-06-12 | 2015-06-10 | 6.631 | 64,100 | +2,090 | 0.03% | 425,039 |
| 2015-05-15 | 2015-05-13 | 6.952 | 62,010 | +1,839 | 0.03% | 431,087 |
| 2015-05-08 | 2015-05-06 | 6.952 | 60,171 | +2,705 | 0.03% | 418,303 |
| 2015-05-06 | 2015-05-04 | 6.981 | 57,466 | +6,084 | 0.03% | 401,198 |
| 2015-04-23 | 2015-04-21 | 6.804 | 51,382 | +2,029 | 0.02% | 349,602 |
| 2015-04-14 | 2015-04-10 | 6.922 | 49,353 | -11,494 | 0.02% | 341,637 |
| 2015-04-13 | 2015-04-09 | 6.686 | 60,847 | +10,141 | 0.03% | 406,802 |
| 2015-02-09 | 2015-02-05 | 6.715 | 50,706 | -1,352 | 0.02% | 340,503 |
| 2015-02-04 | 2015-02-02 | 6.419 | 52,058 | +1,352 | 0.02% | 334,182 |
| 2015-01-28 | 2015-01-26 | 6.301 | 50,706 | +1,353 | 0.02% | 319,503 |
| 2015-01-02 | 2014-12-29 | 6.153 | 49,353 | +1,352 | 0.02% | 303,677 |
| 2014-12-30 | 2014-12-24 | 6.183 | 48,001 | +1,352 | 0.02% | 296,778 |
| 2014-12-23 | 2014-12-19 | 6.271 | 46,649 | +676 | 0.02% | 292,559 |
| 2014-12-22 | 2014-12-18 | 6.212 | 45,973 | +3,380 | 0.02% | 285,600 |
| 2014-12-19 | 2014-12-17 | 6.419 | 42,593 | +676 | 0.02% | 273,422 |
| 2014-12-18 | 2014-12-16 | 6.479 | 41,917 | +2,029 | 0.02% | 271,563 |
| 2014-12-17 | 2014-12-15 | 6.656 | 39,888 | +1,352 | 0.02% | 265,497 |
| 2014-12-15 | 2014-12-11 | 6.745 | 38,536 | +1,352 | 0.02% | 259,918 |
| 2014-12-11 | 2014-12-09 | 6.686 | 37,184 | +3,380 | 0.02% | 248,599 |
| 2014-12-04 | 2014-12-02 | 6.893 | 33,804 | +1,352 | 0.02% | 233,002 |
| 2014-12-03 | 2014-12-01 | 6.893 | 32,452 | +1,353 | 0.02% | 223,683 |
| 2014-11-26 | 2014-11-24 | 6.952 | 31,099 | +676 | 0.01% | 216,197 |
| 2014-10-31 | 2014-10-29 | 6.893 | 30,423 | +3,380 | 0.01% | 209,698 |
| 2014-10-10 | 2014-10-08 | 7.100 | 27,043 | -10,141 | 0.01% | 192,000 |
| 2014-10-07 | 2014-10-03 | 6.863 | 37,184 | +13,521 | 0.02% | 255,199 |
| 2014-09-01 | 2014-08-28 | 7.635 | 23,663 | +559 | 0.01% | 180,671 |
| 2014-08-21 | 2014-08-19 | 7.756 | 23,104 | +7,262 | 0.01% | 179,203 |
| 2014-08-05 | 2014-08-01 | 8.181 | 15,842 | +3,300 | 0.01% | 129,596 |
| 2014-07-22 | 2014-07-18 | 8.181 | 12,542 | +2,640 | 0.01% | 102,600 |
| 2014-07-18 | 2014-07-16 | 8.332 | 9,902 | +3,301 | 0.00% | 82,504 |
| 2014-06-23 | 2014-06-19 | 8.332 | 6,601 | +3,300 | 0.00% | 55,000 |
| 2014-06-06 | 2014-06-04 | 8.605 | 3,301 | +3,301 | 0.00% | 28,404 |
| 2009-12-01 | 2009-11-27 | 16.592 | 0 | -23,565 | ||
| 2009-11-30 | 2009-11-26 | 16.974 | 23,565 | -23,565 | 0.02% | 399,997 |
| 2009-09-22 | 2009-09-18 | 15.118 | 47,130 | +1,358 | 0.03% | 712,529 |
| 2009-08-12 | 2009-08-10 | 14.070 | 45,772 | -19,682 | 0.03% | 643,999 |
| 2009-08-07 | 2009-08-05 | 14.026 | 65,454 | -56,758 | 0.05% | 918,058 |
| 2009-07-02 | 2009-06-29 | 11.142 | 122,212 | +11,444 | 0.09% | 1,361,705 |
| 2009-06-08 | 2009-06-04 | 13.982 | 110,768 | -22,887 | 0.08% | 1,548,793 |
| 2009-06-05 | 2009-06-03 | 13.851 | 133,655 | -22,886 | 0.09% | 1,851,286 |
| 2009-05-07 | 2009-05-05 | 9.700 | 156,541 | +18,309 | 0.11% | 1,518,484 |
| 2009-05-06 | 2009-05-04 | 9.744 | 138,232 | +18,309 | 0.10% | 1,346,922 |
| 2009-05-05 | 2009-04-30 | 10.990 | 119,923 | +73,235 | 0.08% | 1,318,010 |
| 2009-05-04 | 2009-04-29 | 11.265 | 46,688 | +2,140 | 0.03% | 525,951 |
| 2009-04-30 | 2009-04-28 | 10.761 | 44,548 | +26,642 | 0.03% | 479,403 |
| 2009-03-27 | 2009-03-25 | 8.792 | 17,906 | +17,906 | 0.01% | 157,436 |
| 2008-01-24 | 2008-01-22 | 14.967 | 0 | -4,062 | ||
| 2008-01-18 | 2008-01-16 | 16.050 | 4,062 | -4,469 | 0.00% | 65,196 |
| 2008-01-17 | 2008-01-15 | 16.296 | 8,531 | -6,093 | 0.01% | 139,024 |
| 2008-01-03 | 2007-12-31 | 17.379 | 14,624 | -6,094 | 0.01% | 254,157 |
| 2007-12-12 | 2007-12-10 | 17.872 | 20,718 | -2,031 | 0.02% | 370,267 |
| 2007-11-16 | 2007-11-14 | 17.281 | 22,749 | +2,031 | 0.02% | 393,124 |
| 2007-10-30 | 2007-10-26 | 20.678 | 20,718 | -5,281 | 0.02% | 428,408 |
| 2007-10-04 | 2007-10-02 | 21.564 | 25,999 | +6,094 | 0.02% | 560,649 |
| 2007-09-24 | 2007-09-20 | 22.458 | 19,905 | +355 | 0.02% | 447,019 |
| 2007-09-14 | 2007-09-12 | 23.510 | 19,550 | -3,989 | 0.02% | 459,627 |
| 2007-09-13 | 2007-09-11 | 22.608 | 23,539 | +3,989 | 0.02% | 532,170 |
| 2007-06-26 | 2007-06-22 | 19.249 | 19,550 | 0.02% | 376,326 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy