History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 83,093 +0 0.01% 154,553
2025-10-13 2025-10-09 1.880 83,093 +0 0.01% 156,215
2025-10-10 2025-10-08 1.850 83,093 +0 0.01% 153,722
2025-10-09 2025-10-06 1.850 83,093 +0 0.01% 153,722
2025-10-08 2025-10-03 1.760 83,093 +0 0.01% 146,244
2025-10-06 2025-10-02 1.670 83,093 +0 0.01% 138,765
2025-10-03 2025-09-30 1.630 83,093 +0 0.01% 135,442
2025-10-02 2025-09-29 1.620 83,093 +0 0.01% 134,611
2025-09-30 2025-09-26 1.640 83,093 +0 0.01% 136,273
2025-09-29 2025-09-25 1.650 83,093 +0 0.01% 137,103
2025-09-26 2025-09-24 1.690 83,093 +0 0.01% 140,427
2025-09-25 2025-09-23 1.690 83,093 +0 0.01% 140,427
2025-09-24 2025-09-22 1.630 83,093 +0 0.01% 135,442
2025-09-23 2025-09-19 1.660 83,093 +0 0.01% 137,934
2025-09-22 2025-09-18 1.660 83,093 +0 0.01% 137,934
2025-09-19 2025-09-17 1.660 83,093 +0 0.01% 137,934
2025-09-18 2025-09-16 1.670 83,093 +0 0.01% 138,765
2025-09-17 2025-09-15 1.650 83,093 +0 0.01% 137,103
2025-09-16 2025-09-12 1.650 83,093 +0 0.01% 137,103
2025-09-15 2025-09-11 1.650 83,093 +0 0.01% 137,103
2025-09-12 2025-09-10 1.650 83,093 +0 0.01% 137,103
2025-09-11 2025-09-09 1.650 83,093 +0 0.01% 137,103
2025-09-10 2025-09-08 1.640 83,093 +0 0.01% 136,273
2025-09-09 2025-09-05 1.650 83,093 +0 0.01% 137,103
2025-09-08 2025-09-04 1.834 83,093 +0 0.01% 152,379
2025-09-05 2025-09-03 1.792 83,093 +3,799 0.01% 148,896
2025-09-04 2025-09-02 1.802 79,294 +0 0.01% 142,919
2025-09-03 2025-09-01 1.834 79,294 +0 0.01% 145,412
2025-09-02 2025-08-29 1.792 79,294 +0 0.01% 142,088
2025-09-01 2025-08-28 1.740 79,294 +9,542 0.01% 137,934
2025-05-26 2025-05-22 1.766 69,752 +9,543 0.01% 123,157
2025-05-23 2025-05-21 1.742 60,209 +7,323 0.01% 104,871
2024-09-09 2024-09-04 1.481 52,886 +2,185 0.01% 78,317
2024-07-18 2024-07-16 1.655 50,701 +8,036 0.01% 83,914
2024-05-31 2024-05-29 1.794 42,665 +1,535 0.01% 76,553
2023-10-09 2023-10-05 1.872 41,130 -1,549 0.01% 76,985
2023-09-11 2023-09-06 2.120 42,679 +1,350 0.01% 90,460
2023-08-15 2023-08-11 2.279 41,329 -15,003 0.01% 94,209
2023-06-02 2023-05-31 2.750 56,332 +1,716 0.01% 154,903
2023-04-11 2023-04-04 3.135 54,616 +1,454 0.01% 171,211
2022-09-09 2022-09-07 3.826 53,162 +1,195 0.01% 203,384
2022-06-06 2022-06-01 5.508 51,967 +2,735 0.01% 286,239
2022-05-23 2022-05-19 5.419 49,232 +6,735 0.01% 266,789
2022-04-29 2022-04-27 5.464 42,497 -26,942 0.01% 232,185
2022-04-27 2022-04-25 5.523 69,439 -4,041 0.02% 383,508
2022-04-20 2022-04-14 5.567 73,480 -2,694 0.02% 409,099
2022-04-08 2022-04-06 5.523 76,174 -33,678 0.02% 420,705
2022-03-30 2022-03-28 5.597 109,852 -25,595 0.03% 614,861
2021-10-28 2021-10-26 5.285 135,447 -2,694 0.03% 715,891
2021-10-08 2021-10-06 5.360 138,141 -4,041 0.03% 740,385
2021-09-23 2021-09-20 5.285 142,182 -1,348 0.03% 751,488
2021-09-10 2021-09-08 6.083 143,530 +1,620 0.03% 873,083
2021-08-24 2021-08-20 5.604 141,910 -6,477 0.03% 795,310
2021-08-06 2021-08-04 5.651 148,387 +5,182 0.04% 838,482
2021-08-03 2021-07-30 5.604 143,205 +2,591 0.04% 802,567
2021-07-29 2021-07-27 5.543 140,614 -25,301 0.03% 779,363
2021-07-27 2021-07-23 5.697 165,915 +3,886 0.04% 945,211
2021-07-22 2021-07-20 5.604 162,029 -1,295 0.04% 908,063
2021-07-15 2021-07-13 5.450 163,324 -6,478 0.04% 890,105
2021-07-14 2021-07-12 5.404 169,802 +7,773 0.04% 917,545
2021-06-18 2021-06-16 5.218 162,029 -3,886 0.04% 845,524
2021-06-08 2021-06-04 5.404 165,915 -2,591 0.04% 896,541
2021-06-07 2021-06-03 6.257 168,506 -6,477 0.04% 1,054,302
2021-06-04 2021-06-02 6.324 174,983 +13,065 0.04% 1,106,505
2021-05-14 2021-05-12 6.207 161,918 +5,994 0.04% 1,004,978
2021-05-12 2021-05-10 6.240 155,924 -14,385 0.04% 972,978
2021-05-11 2021-05-07 6.173 170,309 -3,596 0.04% 1,051,375
2021-04-14 2021-04-12 5.856 173,905 +59,935 0.05% 1,018,445
2021-04-01 2021-03-30 5.272 113,970 -3,596 0.03% 600,891
2021-03-04 2021-03-02 4.555 117,566 -3,596 0.03% 535,504
2021-02-18 2021-02-16 4.605 121,162 -52,743 0.03% 557,948
2021-01-14 2021-01-12 4.672 173,905 +3,596 0.05% 812,435
2021-01-13 2021-01-11 4.455 170,309 +25,173 0.04% 758,695
2020-12-16 2020-12-14 4.121 145,136 -11,987 0.04% 598,123
2020-12-03 2020-12-01 4.088 157,123 +2,397 0.04% 642,280
2020-11-26 2020-11-24 4.288 154,726 +3,597 0.04% 663,460
2020-11-12 2020-11-10 3.988 151,129 +5,993 0.04% 602,649
2020-09-11 2020-09-09 3.977 145,136 +6,310 0.04% 577,210
2020-06-24 2020-06-22 3.593 138,826 -27,518 0.04% 498,840
2020-06-05 2020-06-03 4.056 166,344 +8,242 0.05% 674,673
2020-05-29 2020-05-27 4.111 158,102 -5,448 0.05% 649,949
2020-05-27 2020-05-25 3.909 163,550 -6,539 0.05% 639,329
2020-05-26 2020-05-22 3.909 170,089 -40,322 0.05% 664,890
2020-02-27 2020-02-25 4.680 210,411 -5,448 0.06% 984,697
2020-02-25 2020-02-21 4.680 215,859 -5,449 0.06% 1,010,193
2020-02-05 2020-02-03 4.405 221,308 -57,758 0.06% 974,771
2019-11-29 2019-11-27 4.772 279,066 +16,346 0.08% 1,331,602
2019-09-10 2019-09-06 4.762 262,720 +11,606 0.08% 1,251,011
2019-09-03 2019-08-30 4.800 251,114 +8,333 0.08% 1,205,389
2019-06-14 2019-06-12 6.039 242,781 +1,042 0.07% 1,466,044
2019-06-13 2019-06-11 5.999 241,739 +9,606 0.07% 1,450,085
2019-06-12 2019-06-10 5.879 232,133 +10,002 0.07% 1,364,613
2019-05-21 2019-05-17 6.758 222,131 -1,000 0.07% 1,501,244
2019-03-01 2019-02-27 6.978 223,131 +5,001 0.07% 1,557,079
2019-02-27 2019-02-25 6.918 218,130 -5,001 0.07% 1,509,096
2019-02-19 2019-02-15 6.918 223,131 +3,000 0.07% 1,543,695
2019-02-15 2019-02-13 6.978 220,131 +3,001 0.07% 1,536,144
2019-02-08 2019-01-31 6.818 217,130 +35,009 0.07% 1,480,470
2018-10-30 2018-10-26 6.578 182,121 +1,000 0.06% 1,198,068
2018-09-07 2018-09-05 7.258 181,121 -10,003 0.06% 1,314,622
2018-08-31 2018-08-29 7.805 191,124 -32,691 0.06% 1,491,783
2018-08-30 2018-08-28 7.785 223,815 +29,057 0.07% 1,742,325
2018-07-06 2018-07-04 8.094 194,758 +5,812 0.06% 1,576,449
2018-07-03 2018-06-28 8.032 188,946 +9,685 0.06% 1,517,700
2018-06-21 2018-06-19 8.528 179,261 -19,371 0.06% 1,528,743
2018-06-19 2018-06-14 8.900 198,632 +9,686 0.06% 1,767,767
2018-06-15 2018-06-13 8.796 188,946 +9,685 0.06% 1,662,057
2018-06-13 2018-06-11 8.425 179,261 +4,843 0.06% 1,510,235
2018-05-11 2018-05-09 9.083 174,418 +11,854 0.06% 1,584,308
2018-04-09 2018-04-04 8.973 162,564 -4,514 0.06% 1,458,626
2018-03-22 2018-03-20 8.862 167,078 +39,721 0.06% 1,480,621
2018-03-21 2018-03-19 8.928 127,357 +2,708 0.04% 1,137,084
2018-01-31 2018-01-29 8.352 124,649 -16,249 0.04% 1,041,105
2017-12-14 2017-12-12 7.954 140,898 +27,082 0.05% 1,120,634
2017-12-01 2017-11-29 7.732 113,816 +1,806 0.04% 880,022
2017-11-22 2017-11-20 7.732 112,010 +6,319 0.04% 866,058
2017-11-10 2017-11-08 8.308 105,691 +4,514 0.04% 878,079
2017-10-06 2017-10-03 8.264 101,177 -903 0.04% 836,094
2017-09-26 2017-09-22 8.330 102,080 -5,417 0.04% 850,341
2017-09-19 2017-09-15 8.308 107,497 -5,416 0.04% 893,084
2017-09-18 2017-09-14 8.374 112,913 -6,319 0.04% 945,584
2017-09-08 2017-09-06 9.441 119,232 +5,917 0.04% 1,125,690
2017-09-06 2017-09-04 9.371 113,315 -858 0.04% 1,061,902
2017-09-05 2017-09-01 9.325 114,173 -16,301 0.04% 1,064,619
2017-09-04 2017-08-31 8.835 130,474 -85,794 0.05% 1,152,747
2017-08-30 2017-08-28 8.719 216,268 +93,515 0.08% 1,885,535
2017-08-29 2017-08-25 8.742 122,753 -37,749 0.05% 1,073,085
2017-08-08 2017-08-04 8.485 160,502 +8,579 0.06% 1,361,923
2017-08-02 2017-07-31 8.462 151,923 +6,864 0.06% 1,285,586
2017-07-31 2017-07-27 8.509 145,059 +8,579 0.05% 1,234,265
2017-07-21 2017-07-19 8.509 136,480 +6,864 0.05% 1,161,269
2017-07-19 2017-07-17 8.532 129,616 +6,006 0.05% 1,105,886
2017-05-24 2017-05-22 8.485 123,610 -4,290 0.05% 1,048,880
2017-05-19 2017-05-17 9.668 127,900 +7,932 0.05% 1,236,503
2017-05-16 2017-05-12 9.693 119,968 -8,048 0.05% 1,162,800
2017-05-09 2017-05-05 8.723 128,016 +8,048 0.05% 1,116,726
2017-04-26 2017-04-24 9.022 119,968 -3,219 0.05% 1,082,299
2017-02-13 2017-02-09 7.381 123,187 -1,610 0.05% 909,278
2017-01-17 2017-01-13 7.182 124,797 +1,610 0.05% 896,349
2017-01-13 2017-01-11 7.182 123,187 -6,438 0.05% 884,785
2016-10-24 2016-10-19 6.511 129,625 -4,024 0.05% 844,044
2016-10-07 2016-10-05 6.313 133,649 +4,024 0.05% 843,674
2016-10-04 2016-09-30 6.263 129,625 -4,024 0.05% 811,829
2016-09-23 2016-09-21 6.039 133,649 +4,024 0.05% 807,137
2016-09-13 2016-09-09 6.064 129,625 +10,461 0.05% 786,056
2016-08-29 2016-08-25 6.500 119,164 +5,720 0.05% 774,609
2016-06-10 2016-06-07 5.299 113,444 +3,831 0.05% 601,196
2016-06-02 2016-05-31 5.247 109,613 -7,661 0.05% 575,170
2016-06-01 2016-05-30 5.247 117,274 -4,597 0.05% 615,370
2016-05-27 2016-05-25 5.326 121,871 -11,492 0.05% 649,036
2016-05-26 2016-05-24 5.247 133,363 -14,556 0.06% 699,793
2016-05-18 2016-05-16 5.482 147,919 -4,596 0.06% 810,926
2016-05-17 2016-05-13 5.456 152,515 -62,055 0.06% 832,141
2016-05-16 2016-05-12 6.156 214,570 -6,129 0.09% 1,320,891
2016-05-13 2016-05-11 6.101 220,699 +12,923 0.09% 1,346,381
2016-05-06 2016-05-04 6.211 207,776 -18,752 0.09% 1,290,590
2016-05-04 2016-04-29 6.101 226,528 -2,885 0.10% 1,381,941
2016-04-28 2016-04-26 6.211 229,413 -36,062 0.10% 1,424,987
2016-04-18 2016-04-14 6.267 265,475 -7,213 0.12% 1,663,707
2016-04-06 2016-04-01 5.879 272,688 -5,770 0.12% 1,603,049
2016-03-16 2016-03-14 5.546 278,458 +7,213 0.12% 1,544,310
2016-02-24 2016-02-22 5.130 271,245 -3,607 0.12% 1,391,484
2016-02-15 2016-02-11 5.269 274,852 -15,867 0.12% 1,448,096
2016-01-22 2016-01-20 5.546 290,719 +4,327 0.13% 1,612,309
2016-01-20 2016-01-18 5.546 286,392 +13,704 0.13% 1,588,312
2016-01-05 2015-12-31 6.073 272,688 -10,097 0.12% 1,655,980
2015-12-16 2015-12-14 5.823 282,785 -5,770 0.12% 1,646,723
2015-12-15 2015-12-11 5.906 288,555 +5,770 0.13% 1,704,328
2015-12-11 2015-12-09 5.906 282,785 +2,885 0.12% 1,670,248
2015-12-09 2015-12-07 5.962 279,900 +3,606 0.12% 1,668,731
2015-12-04 2015-12-02 6.045 276,294 +7,934 0.12% 1,670,217
2015-11-23 2015-11-19 6.101 268,360 +21,637 0.12% 1,637,138
2015-11-19 2015-11-17 6.156 246,723 +7,213 0.11% 1,518,824
2015-11-10 2015-11-06 6.211 239,510 +10,818 0.11% 1,487,704
2015-10-08 2015-10-06 6.017 228,692 +5,049 0.10% 1,376,118
2015-10-06 2015-10-02 5.934 223,643 +5,770 0.10% 1,327,132
2015-09-21 2015-09-17 5.934 217,873 +7,212 0.10% 1,292,891
2015-09-04 2015-09-01 5.942 210,661 +7,159 0.09% 1,251,738
2015-08-31 2015-08-27 5.942 203,502 +17,418 0.09% 1,209,200
2015-08-27 2015-08-25 6.085 186,084 -6,967 0.08% 1,132,411
2015-07-14 2015-07-10 6.315 193,051 -12,541 0.09% 1,219,141
2015-07-09 2015-07-07 6.114 205,592 -5,574 0.09% 1,257,028
2015-07-08 2015-07-06 6.315 211,166 +18,115 0.10% 1,333,539
2015-07-07 2015-07-03 6.516 193,051 -6,967 0.09% 1,257,931
2015-07-06 2015-07-02 6.746 200,018 -6,968 0.09% 1,349,261
2015-07-03 2015-06-30 6.803 206,986 -3,484 0.09% 1,408,148
2015-07-02 2015-06-29 6.631 210,470 -3,483 0.10% 1,395,601
2015-06-30 2015-06-26 6.803 213,953 -4,877 0.10% 1,455,545
2015-06-29 2015-06-25 6.918 218,830 -14,632 0.10% 1,513,850
2015-06-26 2015-06-24 6.975 233,462 -15,328 0.11% 1,628,477
2015-06-25 2015-06-23 7.004 248,790 -3,484 0.11% 1,742,536
2015-06-19 2015-06-17 6.918 252,274 +17,419 0.11% 1,745,214
2015-06-17 2015-06-15 6.602 234,855 -10,452 0.11% 1,550,553
2015-06-05 2015-06-03 6.889 245,307 +10,452 0.11% 1,689,975
2015-06-01 2015-05-28 6.889 234,855 +19,508 0.11% 1,617,969
2015-05-29 2015-05-27 6.803 215,347 +8,361 0.10% 1,465,029
2015-05-27 2015-05-22 6.545 206,986 +2,090 0.09% 1,354,674
2015-05-21 2015-05-19 6.573 204,896 +17,419 0.09% 1,346,877
2015-05-15 2015-05-13 6.952 187,477 +5,561 0.09% 1,303,321
2015-05-13 2015-05-11 6.922 181,916 +16,901 0.09% 1,259,280
2015-05-07 2015-05-05 6.952 165,015 -6,084 0.08% 1,147,168
2015-04-24 2015-04-22 6.834 171,099 -2,704 0.08% 1,169,217
2014-09-24 2014-09-22 7.248 173,803 -2,705 0.08% 1,259,676
2014-09-01 2014-08-28 7.635 176,508 +4,170 0.08% 1,347,667
2014-08-21 2014-08-19 7.756 172,338 +5,281 0.08% 1,336,714
2014-08-20 2014-08-18 8.181 167,057 +1,320 0.08% 1,366,615
2014-07-22 2014-07-18 8.181 165,737 +3,300 0.08% 1,355,816
2014-07-18 2014-07-16 8.332 162,437 +2,641 0.08% 1,353,428
2014-06-18 2014-06-16 8.544 159,796 +1,980 0.08% 1,365,314
2014-06-10 2014-06-06 8.484 157,816 +7,921 0.08% 1,338,834
2014-05-23 2014-05-21 9.177 149,895 +8,357 0.07% 1,375,572
2014-05-02 2014-04-29 9.081 141,538 -6,233 0.07% 1,285,256
2014-04-14 2014-04-10 9.081 147,771 -2,494 0.08% 1,341,856
2014-04-02 2014-03-31 8.824 150,265 +4,364 0.08% 1,325,930
2014-03-27 2014-03-25 8.760 145,901 -4,987 0.07% 1,278,060
2014-03-26 2014-03-24 8.984 150,888 +4,987 0.08% 1,355,635
2014-01-08 2014-01-06 9.049 145,901 +623 0.07% 1,320,193
2013-12-12 2013-12-10 9.113 145,278 -1,247 0.07% 1,323,879
2013-12-05 2013-12-03 8.888 146,525 +14,960 0.07% 1,302,332
2013-10-22 2013-10-18 9.369 131,565 +31,165 0.07% 1,232,689
2013-09-06 2013-09-04 9.860 100,400 +5,811 0.05% 989,953
2013-09-02 2013-08-29 10.027 94,589 +13,762 0.05% 948,464
2013-08-16 2013-08-13 9.960 80,827 +2,394 0.04% 805,066
2013-08-15 2013-08-12 9.927 78,433 -3,590 0.04% 778,600
2013-07-30 2013-07-26 9.860 82,023 -14,960 0.04% 808,754
2013-07-03 2013-06-28 10.027 96,983 +4,189 0.05% 972,469
2013-05-27 2013-05-23 10.395 92,794 +1,197 0.05% 964,582
2013-05-16 2013-05-14 11.613 91,597 +3,281 0.05% 1,063,720
2013-04-03 2013-03-28 11.197 88,316 +1,154 0.05% 988,879
2013-02-28 2013-02-26 11.266 87,162 +11,538 0.05% 982,001
2013-02-27 2013-02-25 11.336 75,624 +2,885 0.04% 857,252
2013-02-08 2013-02-06 11.648 72,739 -5,769 0.04% 847,243
2013-02-07 2013-02-05 11.717 78,508 -2,885 0.04% 919,881
2013-02-04 2013-01-31 11.856 81,393 -12,116 0.04% 964,971
2013-01-22 2013-01-18 11.197 93,509 +12,116 0.05% 1,047,025
2013-01-09 2013-01-07 9.845 81,393 -11,539 0.04% 801,321
2013-01-02 2012-12-27 10.018 92,932 +5,770 0.05% 931,032
2012-12-19 2012-12-17 9.498 87,162 -14,424 0.05% 827,902
2012-12-12 2012-12-10 9.394 101,586 +2,308 0.06% 954,343
2012-12-10 2012-12-06 9.360 99,278 -2,308 0.05% 929,219
2012-12-06 2012-12-04 9.117 101,586 -5,769 0.06% 926,170
2012-10-30 2012-10-26 8.458 107,355 -9,808 0.06% 908,058
2012-10-29 2012-10-25 8.493 117,163 +5,769 0.06% 995,080
2012-10-22 2012-10-18 8.562 111,394 +5,770 0.06% 953,806
2012-10-16 2012-10-12 8.493 105,624 -2,308 0.06% 897,077
2012-10-12 2012-10-10 8.493 107,932 +2,308 0.06% 916,680
2012-10-08 2012-10-04 8.493 105,624 +4,615 0.06% 897,077
2012-09-11 2012-09-07 9.053 101,009 +2,377 0.06% 914,413
2012-09-06 2012-09-04 9.230 98,632 +11,267 0.06% 910,402
2012-08-13 2012-08-09 9.585 87,365 +2,817 0.05% 837,420
2012-08-09 2012-08-07 9.266 84,548 +5,634 0.05% 783,404
2012-07-24 2012-07-20 9.230 78,914 +2,816 0.04% 728,399
2012-07-17 2012-07-13 9.230 76,098 +5,634 0.04% 702,407
2012-07-05 2012-07-03 10.118 70,464 -2,817 0.04% 712,942
2012-07-04 2012-06-29 9.940 73,281 +2,817 0.04% 728,436
2012-06-05 2012-06-01 10.153 70,464 -2,817 0.04% 715,444
2012-05-10 2012-05-08 13.322 73,281 +2,977 0.04% 976,220
2012-05-04 2012-05-02 13.618 70,304 -540 0.04% 957,374
2012-04-30 2012-04-26 14.062 70,844 -1,622 0.04% 996,186
2012-03-22 2012-03-20 13.988 72,466 +1,622 0.04% 1,013,631
2012-03-19 2012-03-15 14.284 70,844 +2,702 0.04% 1,011,915
2012-03-12 2012-03-08 14.802 68,142 +2,162 0.04% 1,008,622
2012-01-26 2012-01-19 13.692 65,980 +3,783 0.04% 903,374
2011-12-09 2011-12-07 13.544 62,197 +541 0.04% 842,373
2011-11-21 2011-11-17 14.062 61,656 +540 0.04% 866,987
2011-10-13 2011-10-11 14.802 61,116 -2,702 0.04% 904,625
2011-10-10 2011-10-06 14.247 63,818 -5,405 0.04% 909,196
2011-10-06 2011-10-03 14.802 69,223 +5,405 0.04% 1,024,623
2011-09-12 2011-09-08 17.628 63,818 +1,792 0.04% 1,124,984
2011-08-23 2011-08-19 17.514 62,026 -7,880 0.04% 1,086,310
2011-08-15 2011-08-11 17.323 69,906 -5,253 0.04% 1,211,011
2011-08-10 2011-08-08 17.514 75,159 -2,626 0.05% 1,316,319
2011-07-11 2011-07-07 18.313 77,785 +1,050 0.05% 1,424,502
2011-07-08 2011-07-06 18.161 76,735 +5,253 0.05% 1,393,587
2011-05-17 2011-05-13 19.189 71,482 +2,627 0.04% 1,371,669
2011-05-16 2011-05-12 19.265 68,855 -5,253 0.04% 1,326,503
2011-04-29 2011-04-27 21.898 74,108 +3,110 0.04% 1,622,782
2011-04-14 2011-04-12 21.023 70,998 -2,013 0.04% 1,492,606
2011-04-07 2011-04-04 21.063 73,011 -2,516 0.05% 1,537,827
2011-03-30 2011-03-28 20.983 75,527 +503 0.05% 1,584,819
2011-03-22 2011-03-18 19.990 75,024 -5,033 0.05% 1,499,725
2011-03-21 2011-03-17 19.910 80,057 -1,006 0.05% 1,593,971
2011-01-26 2011-01-24 21.262 81,063 +4,529 0.05% 1,723,534
2011-01-07 2011-01-05 21.063 76,534 -2,516 0.05% 1,612,032
2011-01-04 2010-12-31 20.904 79,050 -1,007 0.05% 1,652,460
2010-12-23 2010-12-21 20.427 80,057 +5,033 0.05% 1,635,332
2010-12-15 2010-12-13 20.268 75,024 -2,516 0.05% 1,520,596
2010-12-06 2010-12-02 21.103 77,540 +2,516 0.05% 1,636,303
2010-11-16 2010-11-12 19.394 75,024 +1,007 0.05% 1,455,002
2010-11-08 2010-11-04 18.599 74,017 +5,032 0.05% 1,376,641
2010-10-18 2010-10-14 17.407 68,985 -8,052 0.04% 1,200,804
2010-09-06 2010-09-02 18.867 77,037 -2,013 0.05% 1,453,444
2010-09-03 2010-09-01 18.453 79,050 +3,120 0.05% 1,458,716
2010-09-01 2010-08-30 18.701 75,930 -2,417 0.05% 1,419,992
2010-08-20 2010-08-18 18.536 78,347 +2,417 0.05% 1,452,227
2010-07-23 2010-07-21 17.419 75,930 -5,800 0.05% 1,322,603
2010-07-06 2010-07-02 16.095 81,730 -7,251 0.05% 1,315,422
2010-07-02 2010-06-29 16.136 88,981 -5,317 0.06% 1,435,807
2010-06-21 2010-06-17 16.302 94,298 -6,768 0.06% 1,537,209
2010-06-11 2010-06-09 16.550 101,066 -2,417 0.07% 1,672,627
2010-06-09 2010-06-07 16.550 103,483 -2,417 0.07% 1,712,628
2010-05-31 2010-05-27 17.377 105,900 -4,834 0.07% 1,840,261
2010-05-25 2010-05-20 16.757 110,734 -1,933 0.07% 1,855,539
2010-05-05 2010-05-03 17.957 112,667 +2,900 0.07% 2,023,115
2010-05-03 2010-04-29 18.799 109,767 +2,744 0.07% 2,063,503
2010-04-28 2010-04-26 18.799 107,023 +1,886 0.07% 2,011,918
2010-04-27 2010-04-23 18.120 105,137 -1,414 0.07% 1,905,079
2010-04-26 2010-04-22 17.823 106,551 -1,886 0.07% 1,899,050
2010-04-23 2010-04-21 17.526 108,437 -471 0.07% 1,900,453
2010-04-20 2010-04-16 17.653 108,908 +1,885 0.07% 1,922,572
2010-04-09 2010-04-07 17.399 107,023 +1,414 0.07% 1,862,046
2010-03-31 2010-03-29 16.125 105,609 +2,357 0.07% 1,702,998
2010-03-26 2010-03-24 15.701 103,252 +4,713 0.07% 1,621,174
2010-03-17 2010-03-15 14.895 98,539 -2,357 0.07% 1,467,725
2010-01-26 2010-01-22 16.550 100,896 +7,070 0.07% 1,669,814
2010-01-22 2010-01-20 17.993 93,826 +2,356 0.06% 1,688,179
2009-12-23 2009-12-21 17.399 91,470 +2,357 0.06% 1,591,447
2009-12-21 2009-12-17 17.399 89,113 -2,357 0.06% 1,550,438
2009-11-03 2009-10-30 16.804 91,470 -942 0.06% 1,537,105
2009-09-23 2009-09-21 15.162 92,412 -4,713 0.06% 1,401,157
2009-09-22 2009-09-18 15.118 97,125 +2,799 0.07% 1,468,372
2009-09-18 2009-09-16 15.555 94,326 -5,493 0.07% 1,467,272
2009-09-17 2009-09-15 15.424 99,819 +3,204 0.07% 1,539,632
2009-08-25 2009-08-21 14.419 96,615 -2,288 0.07% 1,393,117
2009-08-24 2009-08-20 13.676 98,903 +4,577 0.07% 1,352,642
2009-08-19 2009-08-17 13.764 94,326 -3,204 0.07% 1,298,288
2009-08-18 2009-08-14 13.982 97,530 -2,289 0.07% 1,363,695
2009-08-14 2009-08-12 14.288 99,819 -3,662 0.07% 1,426,232
2009-08-12 2009-08-10 14.070 103,481 +5,493 0.07% 1,455,947
2009-08-11 2009-08-07 13.939 97,988 -2,289 0.07% 1,365,818
2009-08-05 2009-08-03 14.026 100,277 +2,289 0.07% 1,406,486
2009-08-04 2009-07-31 13.982 97,988 +2,746 0.07% 1,370,099
2009-07-29 2009-07-27 14.463 95,242 -25,632 0.07% 1,377,481
2009-07-28 2009-07-24 12.803 120,874 -5,950 0.09% 1,547,496
2009-07-27 2009-07-23 12.671 126,824 +5,950 0.09% 1,607,047
2009-07-14 2009-07-10 11.623 120,874 +11,443 0.09% 1,404,894
2009-07-13 2009-07-09 11.579 109,431 +11,443 0.08% 1,267,113
2009-07-06 2009-07-02 11.448 97,988 -7,781 0.07% 1,121,769
2009-07-02 2009-06-29 11.142 105,769 -4,577 0.07% 1,178,495
2009-06-17 2009-06-15 13.545 110,346 -5,035 0.08% 1,494,677
2009-06-16 2009-06-12 13.458 115,381 -5,951 0.08% 1,552,795
2009-06-12 2009-06-10 13.676 121,332 -915 0.09% 1,659,391
2009-06-11 2009-06-09 13.982 122,247 -45,772 0.09% 1,709,296
2009-06-09 2009-06-05 13.982 168,019 +45,772 0.12% 2,349,295
2009-06-03 2009-06-01 13.982 122,247 +915 0.09% 1,709,296
2009-05-21 2009-05-19 13.371 121,332 -4,577 0.09% 1,622,280
2009-05-15 2009-05-13 12.147 125,909 -3,662 0.09% 1,529,434
2009-05-13 2009-05-11 10.924 129,571 -5,035 0.09% 1,415,393
2009-05-07 2009-05-05 9.700 134,606 +5,035 0.09% 1,305,709
2009-05-06 2009-05-04 9.744 129,571 +916 0.09% 1,262,530
2009-05-04 2009-04-29 11.265 128,655 +5,896 0.09% 1,449,328
2009-04-30 2009-04-28 10.761 122,759 +2,184 0.09% 1,321,071
2009-04-21 2009-04-17 10.853 120,575 -1,310 0.09% 1,308,611
2009-04-20 2009-04-16 10.716 121,885 +1,310 0.09% 1,306,084
2009-04-06 2009-04-02 9.159 120,575 +6,551 0.09% 1,104,313
2009-04-03 2009-04-01 9.067 114,024 +10,919 0.08% 1,033,871
2009-03-25 2009-03-23 8.838 103,105 -2,184 0.08% 911,259
2009-03-24 2009-03-20 7.922 105,289 +4,367 0.08% 834,130
2009-03-20 2009-03-18 8.609 100,922 +2,184 0.07% 868,858
2009-03-12 2009-03-10 9.159 98,738 +1,310 0.07% 904,314
2009-02-16 2009-02-12 10.395 97,428 +4,368 0.07% 1,012,779
2009-02-12 2009-02-10 10.533 93,060 +873 0.07% 980,157
2009-01-16 2009-01-14 9.662 92,187 -873 0.07% 890,752
2009-01-06 2009-01-02 10.304 93,060 +6,551 0.07% 958,849
2008-09-08 2008-09-04 17.371 86,509 +2,586 0.06% 1,502,774
2008-09-02 2008-08-29 17.702 83,923 -10,592 0.06% 1,485,582
2008-06-24 2008-06-20 17.324 94,515 -4,237 0.07% 1,637,387
2008-06-19 2008-06-17 17.466 98,752 -16,524 0.08% 1,724,774
2008-06-18 2008-06-16 17.513 115,276 +12,287 0.09% 2,018,819
2008-06-06 2008-06-04 18.127 102,989 +4,237 0.08% 1,866,838
2008-06-05 2008-06-03 18.079 98,752 +4,237 0.08% 1,785,374
2008-06-02 2008-05-29 17.041 94,515 -2,119 0.07% 1,610,617
2008-05-30 2008-05-28 16.899 96,634 +6,356 0.07% 1,633,042
2008-05-23 2008-05-21 17.041 90,278 -6,356 0.07% 1,538,415
2008-05-20 2008-05-16 17.796 96,634 +2,119 0.07% 1,719,712
2008-05-19 2008-05-15 17.371 94,515 +6,355 0.07% 1,641,848
2008-05-15 2008-05-13 16.852 88,160 -2,118 0.07% 1,485,677
2008-05-14 2008-05-09 16.663 90,278 +2,118 0.07% 1,504,323
2008-05-06 2008-05-02 16.522 88,160 -2,118 0.07% 1,456,546
2008-05-02 2008-04-29 16.474 90,278 +423 0.07% 1,487,277
2008-04-29 2008-04-25 17.921 89,855 -423 0.07% 1,610,290
2008-04-28 2008-04-24 17.330 90,278 +5,751 0.07% 1,564,534
2008-04-22 2008-04-18 17.527 84,527 +6,906 0.07% 1,481,514
2008-04-21 2008-04-17 17.576 77,621 +812 0.06% 1,364,294
2008-04-09 2008-04-07 18.118 76,809 +3,250 0.06% 1,391,619
2008-04-08 2008-04-03 17.970 73,559 +10,156 0.06% 1,321,871
2008-04-07 2008-04-02 18.069 63,403 +2,031 0.05% 1,145,609
2008-04-02 2008-03-31 18.413 61,372 -2,031 0.05% 1,130,062
2008-03-31 2008-03-27 16.739 63,403 +4,062 0.05% 1,061,327
2008-03-20 2008-03-18 15.459 59,341 +2,031 0.05% 917,371
2008-02-21 2008-02-19 15.558 57,310 -2,031 0.05% 891,616
2008-02-20 2008-02-18 15.312 59,341 +2,031 0.05% 908,606
2008-02-11 2008-02-04 15.755 57,310 -4,062 0.05% 902,902
2008-02-04 2008-01-31 15.705 61,372 -4,469 0.05% 963,876
2008-02-01 2008-01-30 15.361 65,841 -3,249 0.05% 1,011,373
2008-01-31 2008-01-29 15.262 69,090 -3,656 0.05% 1,054,477
2008-01-15 2008-01-11 17.133 72,746 -8,937 0.06% 1,246,375
2007-12-10 2007-12-06 17.281 81,683 -4,063 0.06% 1,411,560
2007-12-07 2007-12-05 16.247 85,746 -4,062 0.07% 1,393,119
2007-12-06 2007-12-04 16.099 89,808 +4,062 0.07% 1,445,850
2007-12-05 2007-12-03 16.346 85,746 +4,063 0.07% 1,401,562
2007-11-26 2007-11-22 16.789 81,683 -3,250 0.06% 1,371,344
2007-11-16 2007-11-14 17.281 84,933 -813 0.07% 1,467,723
2007-11-14 2007-11-12 17.232 85,746 +2,844 0.07% 1,477,551
2007-11-12 2007-11-08 18.118 82,902 -813 0.07% 1,502,011
2007-10-25 2007-10-23 20.826 83,715 -1,218 0.07% 1,743,428
2007-10-12 2007-10-10 21.417 84,933 +406 0.07% 1,818,973
2007-10-04 2007-10-02 21.564 84,527 +10,156 0.07% 1,822,762
2007-10-03 2007-09-28 21.663 74,371 +4,468 0.06% 1,611,079
2007-10-02 2007-09-27 21.564 69,903 +4,062 0.06% 1,507,406
2007-09-25 2007-09-21 22.458 65,841 -6,499 0.05% 1,478,632
2007-09-24 2007-09-20 22.458 72,340 +1,292 0.06% 1,624,584
2007-09-21 2007-09-19 22.257 71,048 -25,535 0.06% 1,581,323
2007-09-19 2007-09-17 22.207 96,583 -8,478 0.08% 2,144,817
2007-09-14 2007-09-12 23.510 105,061 -399 0.08% 2,470,018
2007-09-13 2007-09-11 22.608 105,460 -7,979 0.09% 2,384,241
2007-09-12 2007-09-10 22.307 113,439 -3,192 0.09% 2,530,511
2007-09-06 2007-09-04 19.049 116,631 -3,990 0.09% 2,221,689
2007-08-22 2007-08-20 17.545 120,621 +1,197 0.10% 2,116,298
2007-08-09 2007-08-07 19.550 119,424 -13,565 0.10% 2,334,759
2007-08-06 2007-08-02 20.051 132,989 -7,980 0.11% 2,666,622
2007-07-26 2007-07-24 21.555 140,969 -2,393 0.11% 3,038,630
2007-07-19 2007-07-17 21.154 143,362 -3,990 0.12% 3,032,720
2007-07-18 2007-07-16 20.854 147,352 -12,967 0.12% 3,072,806
2007-07-04 2007-06-29 19.550 160,319 -399 0.13% 3,134,263
2007-06-26 2007-06-22 19.249 160,718 0.13% 3,093,724

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top