History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 1,754,001 | +0 | 0.28% | 3,262,442 |
| 2025-10-13 | 2025-10-09 | 1.880 | 1,754,001 | +0 | 0.28% | 3,297,522 |
| 2025-10-10 | 2025-10-08 | 1.850 | 1,754,001 | +0 | 0.28% | 3,244,902 |
| 2025-10-09 | 2025-10-06 | 1.850 | 1,754,001 | +0 | 0.28% | 3,244,902 |
| 2025-10-08 | 2025-10-03 | 1.760 | 1,754,001 | +0 | 0.28% | 3,087,042 |
| 2025-10-06 | 2025-10-02 | 1.670 | 1,754,001 | +0 | 0.28% | 2,929,182 |
| 2025-10-03 | 2025-09-30 | 1.630 | 1,754,001 | +0 | 0.28% | 2,859,022 |
| 2025-10-02 | 2025-09-29 | 1.620 | 1,754,001 | +0 | 0.28% | 2,841,482 |
| 2025-09-30 | 2025-09-26 | 1.640 | 1,754,001 | +0 | 0.28% | 2,876,562 |
| 2025-09-29 | 2025-09-25 | 1.650 | 1,754,001 | +0 | 0.28% | 2,894,102 |
| 2025-09-26 | 2025-09-24 | 1.690 | 1,754,001 | +0 | 0.28% | 2,964,262 |
| 2025-09-25 | 2025-09-23 | 1.690 | 1,754,001 | +0 | 0.28% | 2,964,262 |
| 2025-09-24 | 2025-09-22 | 1.630 | 1,754,001 | +0 | 0.28% | 2,859,022 |
| 2025-09-23 | 2025-09-19 | 1.660 | 1,754,001 | +0 | 0.28% | 2,911,642 |
| 2025-09-22 | 2025-09-18 | 1.660 | 1,754,001 | +0 | 0.28% | 2,911,642 |
| 2025-09-19 | 2025-09-17 | 1.660 | 1,754,001 | +0 | 0.28% | 2,911,642 |
| 2025-09-18 | 2025-09-16 | 1.670 | 1,754,001 | +0 | 0.28% | 2,929,182 |
| 2025-09-17 | 2025-09-15 | 1.650 | 1,754,001 | +0 | 0.28% | 2,894,102 |
| 2025-09-16 | 2025-09-12 | 1.650 | 1,754,001 | +0 | 0.28% | 2,894,102 |
| 2025-09-15 | 2025-09-11 | 1.650 | 1,754,001 | +0 | 0.28% | 2,894,102 |
| 2025-09-12 | 2025-09-10 | 1.650 | 1,754,001 | +0 | 0.28% | 2,894,102 |
| 2025-09-11 | 2025-09-09 | 1.650 | 1,754,001 | +0 | 0.28% | 2,894,102 |
| 2025-09-10 | 2025-09-08 | 1.640 | 1,754,001 | +0 | 0.28% | 2,876,562 |
| 2025-09-09 | 2025-09-05 | 1.650 | 1,754,001 | +0 | 0.28% | 2,894,102 |
| 2025-09-08 | 2025-09-04 | 1.834 | 1,754,001 | +0 | 0.28% | 3,216,544 |
| 2025-09-05 | 2025-09-03 | 1.792 | 1,754,001 | +80,183 | 0.28% | 3,143,023 |
| 2025-09-04 | 2025-09-02 | 1.802 | 1,673,818 | +0 | 0.28% | 3,016,882 |
| 2025-09-03 | 2025-09-01 | 1.834 | 1,673,818 | +0 | 0.28% | 3,069,502 |
| 2025-09-02 | 2025-08-29 | 1.792 | 1,673,818 | +0 | 0.28% | 2,999,342 |
| 2025-09-01 | 2025-08-28 | 1.740 | 1,673,818 | +0 | 0.28% | 2,911,641 |
| 2025-08-29 | 2025-08-27 | 1.750 | 1,673,818 | +0 | 0.28% | 2,929,181 |
| 2025-08-28 | 2025-08-26 | 1.760 | 1,673,818 | +0 | 0.28% | 2,946,722 |
| 2025-08-27 | 2025-08-25 | 1.760 | 1,673,818 | +0 | 0.28% | 2,946,722 |
| 2025-08-26 | 2025-08-22 | 1.645 | 1,673,818 | +0 | 0.28% | 2,753,781 |
| 2025-08-25 | 2025-08-21 | 1.666 | 1,673,818 | +0 | 0.28% | 2,788,861 |
| 2025-08-22 | 2025-08-20 | 1.614 | 1,673,818 | +0 | 0.28% | 2,701,161 |
| 2025-08-21 | 2025-08-19 | 1.614 | 1,673,818 | +0 | 0.28% | 2,701,161 |
| 2025-08-20 | 2025-08-18 | 1.614 | 1,673,818 | +0 | 0.28% | 2,701,161 |
| 2025-08-19 | 2025-08-15 | 1.603 | 1,673,818 | +0 | 0.28% | 2,683,621 |
| 2025-08-18 | 2025-08-14 | 1.603 | 1,673,818 | +0 | 0.28% | 2,683,621 |
| 2025-08-15 | 2025-08-13 | 1.624 | 1,673,818 | +0 | 0.28% | 2,718,701 |
| 2025-08-14 | 2025-08-12 | 1.603 | 1,673,818 | +0 | 0.28% | 2,683,621 |
| 2025-08-13 | 2025-08-11 | 1.635 | 1,673,818 | +0 | 0.28% | 2,736,241 |
| 2025-08-12 | 2025-08-08 | 1.593 | 1,673,818 | +0 | 0.28% | 2,666,081 |
| 2025-08-11 | 2025-08-07 | 1.540 | 1,673,818 | +0 | 0.28% | 2,578,381 |
| 2025-08-08 | 2025-08-06 | 1.540 | 1,673,818 | +0 | 0.28% | 2,578,381 |
| 2025-08-07 | 2025-08-05 | 1.509 | 1,673,818 | +0 | 0.28% | 2,525,761 |
| 2025-08-06 | 2025-08-04 | 1.540 | 1,673,818 | +0 | 0.28% | 2,578,381 |
| 2025-08-05 | 2025-08-01 | 1.540 | 1,673,818 | +0 | 0.28% | 2,578,381 |
| 2025-08-04 | 2025-07-31 | 1.540 | 1,673,818 | +0 | 0.28% | 2,578,381 |
| 2025-08-01 | 2025-07-30 | 1.540 | 1,673,818 | +0 | 0.28% | 2,578,381 |
| 2025-07-31 | 2025-07-29 | 1.551 | 1,673,818 | +0 | 0.28% | 2,595,921 |
| 2025-07-30 | 2025-07-28 | 1.519 | 1,673,818 | +0 | 0.28% | 2,543,301 |
| 2025-07-29 | 2025-07-25 | 1.519 | 1,673,818 | +0 | 0.28% | 2,543,301 |
| 2025-07-28 | 2025-07-24 | 1.540 | 1,673,818 | +0 | 0.28% | 2,578,381 |
| 2025-07-25 | 2025-07-23 | 1.509 | 1,673,818 | +0 | 0.28% | 2,525,761 |
| 2025-07-24 | 2025-07-22 | 1.530 | 1,673,818 | +0 | 0.28% | 2,560,841 |
| 2025-07-23 | 2025-07-21 | 1.478 | 1,673,818 | +0 | 0.28% | 2,473,141 |
| 2025-07-22 | 2025-07-18 | 1.457 | 1,673,818 | +0 | 0.28% | 2,438,061 |
| 2025-07-21 | 2025-07-17 | 1.446 | 1,673,818 | +0 | 0.28% | 2,420,521 |
| 2025-07-18 | 2025-07-16 | 1.457 | 1,673,818 | +0 | 0.28% | 2,438,061 |
| 2025-07-17 | 2025-07-15 | 1.457 | 1,673,818 | +0 | 0.28% | 2,438,061 |
| 2025-07-16 | 2025-07-14 | 1.467 | 1,673,818 | +0 | 0.28% | 2,455,601 |
| 2025-07-15 | 2025-07-11 | 1.446 | 1,673,818 | +0 | 0.28% | 2,420,521 |
| 2025-07-14 | 2025-07-10 | 1.425 | 1,673,818 | +0 | 0.28% | 2,385,441 |
| 2025-07-11 | 2025-07-09 | 1.457 | 1,673,818 | +0 | 0.28% | 2,438,061 |
| 2025-07-10 | 2025-07-08 | 1.446 | 1,673,818 | +0 | 0.28% | 2,420,521 |
| 2025-07-09 | 2025-07-07 | 1.436 | 1,673,818 | +0 | 0.28% | 2,402,981 |
| 2025-07-08 | 2025-07-04 | 1.404 | 1,673,818 | +0 | 0.28% | 2,350,361 |
| 2025-07-07 | 2025-07-03 | 1.436 | 1,673,818 | +0 | 0.28% | 2,402,981 |
| 2025-07-04 | 2025-07-02 | 1.415 | 1,673,818 | +0 | 0.28% | 2,367,901 |
| 2025-07-03 | 2025-06-30 | 1.404 | 1,673,818 | +0 | 0.28% | 2,350,361 |
| 2025-07-02 | 2025-06-27 | 1.404 | 1,673,818 | +0 | 0.28% | 2,350,361 |
| 2025-06-30 | 2025-06-26 | 1.404 | 1,673,818 | +0 | 0.28% | 2,350,361 |
| 2025-06-27 | 2025-06-25 | 1.415 | 1,673,818 | +0 | 0.28% | 2,367,901 |
| 2025-06-26 | 2025-06-24 | 1.425 | 1,673,818 | +0 | 0.28% | 2,385,441 |
| 2025-06-25 | 2025-06-23 | 1.425 | 1,673,818 | +0 | 0.28% | 2,385,441 |
| 2025-06-24 | 2025-06-20 | 1.404 | 1,673,818 | +0 | 0.28% | 2,350,361 |
| 2025-06-23 | 2025-06-19 | 1.383 | 1,673,818 | +0 | 0.28% | 2,315,281 |
| 2025-06-20 | 2025-06-18 | 1.415 | 1,673,818 | +0 | 0.28% | 2,367,901 |
| 2025-06-19 | 2025-06-17 | 1.394 | 1,673,818 | +0 | 0.28% | 2,332,821 |
| 2025-06-18 | 2025-06-16 | 1.425 | 1,673,818 | +0 | 0.28% | 2,385,441 |
| 2025-06-17 | 2025-06-13 | 1.383 | 1,673,818 | +0 | 0.28% | 2,315,281 |
| 2025-06-16 | 2025-06-12 | 1.394 | 1,673,818 | +0 | 0.28% | 2,332,821 |
| 2025-06-13 | 2025-06-11 | 1.415 | 1,673,818 | +0 | 0.28% | 2,367,901 |
| 2025-06-12 | 2025-06-10 | 1.373 | 1,673,818 | +0 | 0.28% | 2,297,741 |
| 2025-06-11 | 2025-06-09 | 1.373 | 1,673,818 | +0 | 0.28% | 2,297,741 |
| 2025-06-10 | 2025-06-06 | 1.320 | 1,673,818 | +0 | 0.28% | 2,210,041 |
| 2025-06-09 | 2025-06-05 | 1.320 | 1,673,818 | +0 | 0.28% | 2,210,041 |
| 2025-06-06 | 2025-06-04 | 1.341 | 1,673,818 | +0 | 0.28% | 2,245,121 |
| 2025-06-05 | 2025-06-03 | 1.341 | 1,673,818 | +0 | 0.28% | 2,245,121 |
| 2025-06-04 | 2025-06-02 | 1.320 | 1,673,818 | +0 | 0.28% | 2,210,041 |
| 2025-06-03 | 2025-05-30 | 1.341 | 1,673,818 | +0 | 0.28% | 2,245,121 |
| 2025-06-02 | 2025-05-29 | 1.352 | 1,673,818 | +0 | 0.28% | 2,262,661 |
| 2025-05-30 | 2025-05-28 | 1.352 | 1,673,818 | +0 | 0.28% | 2,262,661 |
| 2025-05-29 | 2025-05-27 | 1.352 | 1,673,818 | +0 | 0.28% | 2,262,661 |
| 2025-05-28 | 2025-05-26 | 1.362 | 1,673,818 | +0 | 0.28% | 2,280,201 |
| 2025-05-27 | 2025-05-23 | 1.352 | 1,673,818 | +0 | 0.28% | 2,262,661 |
| 2025-05-26 | 2025-05-22 | 1.766 | 1,673,818 | +0 | 0.28% | 2,955,357 |
| 2025-05-23 | 2025-05-21 | 1.742 | 1,673,818 | +203,572 | 0.28% | 2,915,419 |
| 2025-05-22 | 2025-05-20 | 1.754 | 1,470,246 | +0 | 0.28% | 2,578,382 |
| 2025-05-21 | 2025-05-19 | 1.766 | 1,470,246 | +0 | 0.28% | 2,595,922 |
| 2025-05-20 | 2025-05-16 | 1.766 | 1,470,246 | +0 | 0.28% | 2,595,922 |
| 2025-05-19 | 2025-05-15 | 1.766 | 1,470,246 | +0 | 0.28% | 2,595,922 |
| 2025-05-16 | 2025-05-14 | 1.718 | 1,470,246 | +0 | 0.28% | 2,525,762 |
| 2025-05-15 | 2025-05-13 | 1.706 | 1,470,246 | +0 | 0.28% | 2,508,222 |
| 2025-05-14 | 2025-05-12 | 1.694 | 1,470,246 | +0 | 0.28% | 2,490,682 |
| 2025-05-13 | 2025-05-09 | 1.682 | 1,470,246 | +0 | 0.28% | 2,473,142 |
| 2025-05-12 | 2025-05-08 | 1.646 | 1,470,246 | +0 | 0.28% | 2,420,522 |
| 2025-05-09 | 2025-05-07 | 1.706 | 1,470,246 | +0 | 0.28% | 2,508,222 |
| 2025-05-08 | 2025-05-06 | 1.646 | 1,470,246 | +0 | 0.28% | 2,420,522 |
| 2025-05-07 | 2025-05-02 | 1.634 | 1,470,246 | +0 | 0.28% | 2,402,982 |
| 2025-05-06 | 2025-04-30 | 1.611 | 1,470,246 | +0 | 0.28% | 2,367,902 |
| 2025-05-02 | 2025-04-29 | 1.646 | 1,470,246 | +0 | 0.28% | 2,420,522 |
| 2025-04-30 | 2025-04-28 | 1.658 | 1,470,246 | +0 | 0.28% | 2,438,062 |
| 2025-04-29 | 2025-04-25 | 1.694 | 1,470,246 | +0 | 0.28% | 2,490,682 |
| 2025-04-28 | 2025-04-24 | 1.634 | 1,470,246 | +0 | 0.28% | 2,402,982 |
| 2025-04-25 | 2025-04-23 | 1.611 | 1,470,246 | +0 | 0.28% | 2,367,902 |
| 2025-04-24 | 2025-04-22 | 1.587 | 1,470,246 | +0 | 0.28% | 2,332,822 |
| 2025-04-23 | 2025-04-17 | 1.563 | 1,470,246 | +0 | 0.28% | 2,297,742 |
| 2025-04-22 | 2025-04-16 | 1.611 | 1,470,246 | +0 | 0.28% | 2,367,902 |
| 2025-04-17 | 2025-04-15 | 1.611 | 1,470,246 | +0 | 0.28% | 2,367,902 |
| 2025-04-16 | 2025-04-14 | 1.622 | 1,470,246 | +0 | 0.28% | 2,385,442 |
| 2025-04-15 | 2025-04-11 | 1.611 | 1,470,246 | +0 | 0.28% | 2,367,902 |
| 2025-04-14 | 2025-04-10 | 1.587 | 1,470,246 | +0 | 0.28% | 2,332,822 |
| 2025-04-11 | 2025-04-09 | 1.587 | 1,470,246 | +0 | 0.28% | 2,332,822 |
| 2025-04-10 | 2025-04-08 | 1.587 | 1,470,246 | +0 | 0.28% | 2,332,822 |
| 2025-04-09 | 2025-04-07 | 1.587 | 1,470,246 | +0 | 0.28% | 2,332,822 |
| 2025-04-08 | 2025-04-03 | 1.849 | 1,470,246 | +0 | 0.28% | 2,718,702 |
| 2025-04-07 | 2025-04-02 | 1.885 | 1,470,246 | +0 | 0.28% | 2,771,322 |
| 2025-04-03 | 2025-04-01 | 1.825 | 1,470,246 | +0 | 0.28% | 2,683,622 |
| 2025-04-02 | 2025-03-31 | 1.861 | 1,470,246 | +0 | 0.28% | 2,736,242 |
| 2025-04-01 | 2025-03-28 | 1.885 | 1,470,246 | +0 | 0.28% | 2,771,322 |
| 2025-03-31 | 2025-03-27 | 1.849 | 1,470,246 | +0 | 0.28% | 2,718,702 |
| 2025-03-28 | 2025-03-26 | 1.789 | 1,470,246 | +0 | 0.28% | 2,631,002 |
| 2025-03-27 | 2025-03-25 | 1.789 | 1,470,246 | +0 | 0.28% | 2,631,002 |
| 2025-03-26 | 2025-03-24 | 1.766 | 1,470,246 | +0 | 0.28% | 2,595,922 |
| 2025-03-25 | 2025-03-21 | 1.515 | 1,470,246 | +0 | 0.28% | 2,227,582 |
| 2025-03-24 | 2025-03-20 | 1.527 | 1,470,246 | +0 | 0.28% | 2,245,122 |
| 2025-03-21 | 2025-03-19 | 1.432 | 1,470,246 | +0 | 0.28% | 2,104,802 |
| 2025-03-20 | 2025-03-18 | 1.432 | 1,470,246 | +0 | 0.28% | 2,104,802 |
| 2025-03-19 | 2025-03-17 | 1.432 | 1,470,246 | +0 | 0.28% | 2,104,802 |
| 2025-03-18 | 2025-03-14 | 1.432 | 1,470,246 | +0 | 0.28% | 2,104,802 |
| 2025-03-17 | 2025-03-13 | 1.432 | 1,470,246 | +0 | 0.28% | 2,104,802 |
| 2025-03-14 | 2025-03-12 | 1.432 | 1,470,246 | +0 | 0.28% | 2,104,802 |
| 2025-03-13 | 2025-03-11 | 1.432 | 1,470,246 | +0 | 0.28% | 2,104,802 |
| 2025-03-12 | 2025-03-10 | 1.432 | 1,470,246 | +0 | 0.28% | 2,104,802 |
| 2025-03-11 | 2025-03-07 | 1.420 | 1,470,246 | +0 | 0.28% | 2,087,262 |
| 2025-03-10 | 2025-03-06 | 1.432 | 1,470,246 | +0 | 0.28% | 2,104,802 |
| 2025-03-07 | 2025-03-05 | 1.432 | 1,470,246 | +0 | 0.28% | 2,104,802 |
| 2025-03-06 | 2025-03-04 | 1.432 | 1,470,246 | +0 | 0.28% | 2,104,802 |
| 2025-03-05 | 2025-03-03 | 1.420 | 1,470,246 | +0 | 0.28% | 2,087,262 |
| 2025-03-04 | 2025-02-28 | 1.420 | 1,470,246 | +0 | 0.28% | 2,087,262 |
| 2025-03-03 | 2025-02-27 | 1.420 | 1,470,246 | +0 | 0.28% | 2,087,262 |
| 2025-02-28 | 2025-02-26 | 1.408 | 1,470,246 | +0 | 0.28% | 2,069,722 |
| 2025-02-27 | 2025-02-25 | 1.396 | 1,470,246 | +0 | 0.28% | 2,052,182 |
| 2025-02-26 | 2025-02-24 | 1.420 | 1,470,246 | +0 | 0.28% | 2,087,262 |
| 2025-02-25 | 2025-02-21 | 1.420 | 1,470,246 | +0 | 0.28% | 2,087,262 |
| 2025-02-24 | 2025-02-20 | 1.420 | 1,470,246 | +0 | 0.28% | 2,087,262 |
| 2025-02-21 | 2025-02-19 | 1.420 | 1,470,246 | +0 | 0.28% | 2,087,262 |
| 2025-02-20 | 2025-02-18 | 1.420 | 1,470,246 | +0 | 0.28% | 2,087,262 |
| 2025-02-19 | 2025-02-17 | 1.432 | 1,470,246 | +0 | 0.28% | 2,104,802 |
| 2025-02-18 | 2025-02-14 | 1.432 | 1,470,246 | +0 | 0.28% | 2,104,802 |
| 2025-02-17 | 2025-02-13 | 1.420 | 1,470,246 | +0 | 0.28% | 2,087,262 |
| 2025-02-14 | 2025-02-12 | 1.420 | 1,470,246 | +0 | 0.28% | 2,087,262 |
| 2025-02-13 | 2025-02-11 | 1.432 | 1,470,246 | +0 | 0.28% | 2,104,802 |
| 2025-02-12 | 2025-02-10 | 1.432 | 1,470,246 | +0 | 0.28% | 2,104,802 |
| 2025-02-11 | 2025-02-07 | 1.420 | 1,470,246 | +0 | 0.28% | 2,087,262 |
| 2025-02-10 | 2025-02-06 | 1.420 | 1,470,246 | +0 | 0.28% | 2,087,262 |
| 2025-02-07 | 2025-02-05 | 1.408 | 1,470,246 | +0 | 0.28% | 2,069,722 |
| 2025-02-06 | 2025-02-04 | 1.408 | 1,470,246 | +0 | 0.28% | 2,069,722 |
| 2025-02-05 | 2025-02-03 | 1.408 | 1,470,246 | +0 | 0.28% | 2,069,722 |
| 2025-02-04 | 2025-01-28 | 1.432 | 1,470,246 | +0 | 0.28% | 2,104,802 |
| 2025-02-03 | 2025-01-24 | 1.432 | 1,470,246 | +0 | 0.28% | 2,104,802 |
| 2025-01-27 | 2025-01-23 | 1.432 | 1,470,246 | +0 | 0.28% | 2,104,802 |
| 2025-01-24 | 2025-01-22 | 1.408 | 1,470,246 | +0 | 0.28% | 2,069,722 |
| 2025-01-23 | 2025-01-21 | 1.432 | 1,470,246 | +0 | 0.28% | 2,104,802 |
| 2025-01-22 | 2025-01-20 | 1.408 | 1,470,246 | +0 | 0.28% | 2,069,722 |
| 2025-01-21 | 2025-01-17 | 1.432 | 1,470,246 | +0 | 0.28% | 2,104,802 |
| 2025-01-20 | 2025-01-16 | 1.479 | 1,470,246 | +0 | 0.28% | 2,174,962 |
| 2025-01-17 | 2025-01-15 | 1.491 | 1,470,246 | +0 | 0.28% | 2,192,502 |
| 2025-01-16 | 2025-01-14 | 1.491 | 1,470,246 | +0 | 0.28% | 2,192,502 |
| 2025-01-15 | 2025-01-13 | 1.491 | 1,470,246 | +0 | 0.28% | 2,192,502 |
| 2025-01-14 | 2025-01-10 | 1.444 | 1,470,246 | +0 | 0.28% | 2,122,342 |
| 2025-01-13 | 2025-01-09 | 1.408 | 1,470,246 | +0 | 0.28% | 2,069,722 |
| 2025-01-10 | 2025-01-08 | 1.360 | 1,470,246 | +0 | 0.28% | 1,999,562 |
| 2025-01-09 | 2025-01-07 | 1.348 | 1,470,246 | +0 | 0.28% | 1,982,022 |
| 2025-01-08 | 2025-01-06 | 1.300 | 1,470,246 | +0 | 0.28% | 1,911,862 |
| 2025-01-07 | 2025-01-03 | 1.288 | 1,470,246 | +0 | 0.28% | 1,894,322 |
| 2025-01-06 | 2025-01-02 | 1.288 | 1,470,246 | +0 | 0.28% | 1,894,322 |
| 2025-01-03 | 2024-12-31 | 1.277 | 1,470,246 | +0 | 0.28% | 1,876,782 |
| 2025-01-02 | 2024-12-27 | 1.277 | 1,470,246 | +0 | 0.28% | 1,876,782 |
| 2024-12-30 | 2024-12-24 | 1.277 | 1,470,246 | +0 | 0.28% | 1,876,782 |
| 2024-12-27 | 2024-12-20 | 1.277 | 1,470,246 | +0 | 0.28% | 1,876,782 |
| 2024-12-23 | 2024-12-19 | 1.312 | 1,470,246 | +0 | 0.28% | 1,929,402 |
| 2024-12-20 | 2024-12-18 | 1.300 | 1,470,246 | +0 | 0.28% | 1,911,862 |
| 2024-12-19 | 2024-12-17 | 1.288 | 1,470,246 | +0 | 0.28% | 1,894,322 |
| 2024-12-18 | 2024-12-16 | 1.300 | 1,470,246 | +0 | 0.28% | 1,911,862 |
| 2024-12-17 | 2024-12-13 | 1.312 | 1,470,246 | +0 | 0.28% | 1,929,402 |
| 2024-12-16 | 2024-12-12 | 1.312 | 1,470,246 | +0 | 0.28% | 1,929,402 |
| 2024-12-13 | 2024-12-11 | 1.300 | 1,470,246 | +0 | 0.28% | 1,911,862 |
| 2024-12-12 | 2024-12-10 | 1.324 | 1,470,246 | +0 | 0.28% | 1,946,942 |
| 2024-12-11 | 2024-12-09 | 1.324 | 1,470,246 | +0 | 0.28% | 1,946,942 |
| 2024-12-10 | 2024-12-06 | 1.312 | 1,470,246 | +0 | 0.28% | 1,929,402 |
| 2024-12-09 | 2024-12-05 | 1.336 | 1,470,246 | +0 | 0.28% | 1,964,482 |
| 2024-12-06 | 2024-12-04 | 1.360 | 1,470,246 | +0 | 0.28% | 1,999,562 |
| 2024-12-05 | 2024-12-03 | 1.312 | 1,470,246 | +0 | 0.28% | 1,929,402 |
| 2024-12-04 | 2024-12-02 | 1.312 | 1,470,246 | +0 | 0.28% | 1,929,402 |
| 2024-12-03 | 2024-11-29 | 1.312 | 1,470,246 | +0 | 0.28% | 1,929,402 |
| 2024-12-02 | 2024-11-28 | 1.312 | 1,470,246 | +0 | 0.28% | 1,929,402 |
| 2024-11-29 | 2024-11-27 | 1.348 | 1,470,246 | +0 | 0.28% | 1,982,022 |
| 2024-11-28 | 2024-11-26 | 1.348 | 1,470,246 | +0 | 0.28% | 1,982,022 |
| 2024-11-27 | 2024-11-25 | 1.348 | 1,470,246 | +0 | 0.28% | 1,982,022 |
| 2024-11-26 | 2024-11-22 | 1.336 | 1,470,246 | +0 | 0.28% | 1,964,482 |
| 2024-11-25 | 2024-11-21 | 1.348 | 1,470,246 | +0 | 0.28% | 1,982,022 |
| 2024-11-22 | 2024-11-20 | 1.420 | 1,470,246 | +0 | 0.28% | 2,087,262 |
| 2024-11-21 | 2024-11-19 | 1.372 | 1,470,246 | +0 | 0.28% | 2,017,102 |
| 2024-11-20 | 2024-11-18 | 1.312 | 1,470,246 | +0 | 0.28% | 1,929,402 |
| 2024-11-19 | 2024-11-15 | 1.336 | 1,470,246 | +0 | 0.28% | 1,964,482 |
| 2024-11-18 | 2024-11-14 | 1.336 | 1,470,246 | +0 | 0.28% | 1,964,482 |
| 2024-11-15 | 2024-11-13 | 1.336 | 1,470,246 | +0 | 0.28% | 1,964,482 |
| 2024-11-14 | 2024-11-12 | 1.348 | 1,470,246 | +0 | 0.28% | 1,982,022 |
| 2024-11-13 | 2024-11-11 | 1.360 | 1,470,246 | +0 | 0.28% | 1,999,562 |
| 2024-11-12 | 2024-11-08 | 1.348 | 1,470,246 | +0 | 0.28% | 1,982,022 |
| 2024-11-11 | 2024-11-07 | 1.348 | 1,470,246 | +0 | 0.28% | 1,982,022 |
| 2024-11-08 | 2024-11-06 | 1.348 | 1,470,246 | +0 | 0.28% | 1,982,022 |
| 2024-11-07 | 2024-11-05 | 1.360 | 1,470,246 | +0 | 0.28% | 1,999,562 |
| 2024-11-06 | 2024-11-04 | 1.372 | 1,470,246 | +0 | 0.28% | 2,017,102 |
| 2024-11-05 | 2024-11-01 | 1.372 | 1,470,246 | +0 | 0.28% | 2,017,102 |
| 2024-11-04 | 2024-10-31 | 1.372 | 1,470,246 | +0 | 0.28% | 2,017,102 |
| 2024-11-01 | 2024-10-30 | 1.372 | 1,470,246 | +0 | 0.28% | 2,017,102 |
| 2024-10-31 | 2024-10-29 | 1.372 | 1,470,246 | +0 | 0.28% | 2,017,102 |
| 2024-10-30 | 2024-10-28 | 1.408 | 1,470,246 | +0 | 0.28% | 2,069,722 |
| 2024-10-29 | 2024-10-25 | 1.432 | 1,470,246 | +0 | 0.28% | 2,104,802 |
| 2024-10-28 | 2024-10-24 | 1.396 | 1,470,246 | +0 | 0.28% | 2,052,182 |
| 2024-10-25 | 2024-10-23 | 1.432 | 1,470,246 | +0 | 0.28% | 2,104,802 |
| 2024-10-24 | 2024-10-22 | 1.455 | 1,470,246 | +0 | 0.28% | 2,139,882 |
| 2024-10-23 | 2024-10-21 | 1.420 | 1,470,246 | +0 | 0.28% | 2,087,262 |
| 2024-10-22 | 2024-10-18 | 1.420 | 1,470,246 | +0 | 0.28% | 2,087,262 |
| 2024-10-21 | 2024-10-17 | 1.372 | 1,470,246 | +0 | 0.28% | 2,017,102 |
| 2024-10-18 | 2024-10-16 | 1.384 | 1,470,246 | +0 | 0.28% | 2,034,642 |
| 2024-10-17 | 2024-10-15 | 1.396 | 1,470,246 | +0 | 0.28% | 2,052,182 |
| 2024-10-16 | 2024-10-14 | 1.420 | 1,470,246 | +0 | 0.28% | 2,087,262 |
| 2024-10-15 | 2024-10-10 | 1.420 | 1,470,246 | +0 | 0.28% | 2,087,262 |
| 2024-10-14 | 2024-10-09 | 1.408 | 1,470,246 | +0 | 0.28% | 2,069,722 |
| 2024-10-10 | 2024-10-08 | 1.479 | 1,470,246 | +0 | 0.28% | 2,174,962 |
| 2024-10-09 | 2024-10-07 | 1.551 | 1,470,246 | +0 | 0.28% | 2,280,202 |
| 2024-10-08 | 2024-10-04 | 1.479 | 1,470,246 | +0 | 0.28% | 2,174,962 |
| 2024-10-07 | 2024-10-03 | 1.515 | 1,470,246 | +0 | 0.28% | 2,227,582 |
| 2024-10-04 | 2024-10-02 | 1.491 | 1,470,246 | +0 | 0.28% | 2,192,502 |
| 2024-10-03 | 2024-09-30 | 1.455 | 1,470,246 | +0 | 0.28% | 2,139,882 |
| 2024-10-02 | 2024-09-27 | 1.408 | 1,470,246 | +0 | 0.28% | 2,069,722 |
| 2024-09-30 | 2024-09-26 | 1.396 | 1,470,246 | +0 | 0.28% | 2,052,182 |
| 2024-09-27 | 2024-09-25 | 1.360 | 1,470,246 | +0 | 0.28% | 1,999,562 |
| 2024-09-26 | 2024-09-24 | 1.384 | 1,470,246 | +0 | 0.28% | 2,034,642 |
| 2024-09-25 | 2024-09-23 | 1.336 | 1,470,246 | +0 | 0.28% | 1,964,482 |
| 2024-09-24 | 2024-09-20 | 1.360 | 1,470,246 | +0 | 0.28% | 1,999,562 |
| 2024-09-23 | 2024-09-19 | 1.348 | 1,470,246 | +0 | 0.28% | 1,982,022 |
| 2024-09-20 | 2024-09-17 | 1.336 | 1,470,246 | +0 | 0.28% | 1,964,482 |
| 2024-09-19 | 2024-09-16 | 1.336 | 1,470,246 | +0 | 0.28% | 1,964,482 |
| 2024-09-17 | 2024-09-13 | 1.336 | 1,470,246 | +0 | 0.28% | 1,964,482 |
| 2024-09-16 | 2024-09-12 | 1.360 | 1,470,246 | +0 | 0.28% | 1,999,562 |
| 2024-09-13 | 2024-09-11 | 1.336 | 1,470,246 | +0 | 0.28% | 1,964,482 |
| 2024-09-12 | 2024-09-10 | 1.348 | 1,470,246 | +0 | 0.28% | 1,982,022 |
| 2024-09-11 | 2024-09-09 | 1.384 | 1,470,246 | +0 | 0.28% | 2,034,642 |
| 2024-09-10 | 2024-09-05 | 1.506 | 1,470,246 | +0 | 0.28% | 2,213,822 |
| 2024-09-09 | 2024-09-04 | 1.481 | 1,470,246 | +60,754 | 0.28% | 2,177,230 |
| 2024-09-05 | 2024-09-03 | 1.506 | 1,409,492 | +0 | 0.28% | 2,122,342 |
| 2024-09-04 | 2024-09-02 | 1.481 | 1,409,492 | +0 | 0.28% | 2,087,262 |
| 2024-09-03 | 2024-08-30 | 1.506 | 1,409,492 | +0 | 0.28% | 2,122,342 |
| 2024-09-02 | 2024-08-29 | 1.506 | 1,409,492 | +0 | 0.28% | 2,122,342 |
| 2024-08-30 | 2024-08-28 | 1.506 | 1,409,492 | +0 | 0.28% | 2,122,342 |
| 2024-08-29 | 2024-08-27 | 1.506 | 1,409,492 | +0 | 0.28% | 2,122,342 |
| 2024-08-28 | 2024-08-26 | 1.506 | 1,409,492 | +0 | 0.28% | 2,122,342 |
| 2024-08-27 | 2024-08-23 | 1.456 | 1,409,492 | +0 | 0.28% | 2,052,182 |
| 2024-08-26 | 2024-08-22 | 1.493 | 1,409,492 | +0 | 0.28% | 2,104,802 |
| 2024-08-23 | 2024-08-21 | 1.493 | 1,409,492 | +0 | 0.28% | 2,104,802 |
| 2024-08-22 | 2024-08-20 | 1.493 | 1,409,492 | +0 | 0.28% | 2,104,802 |
| 2024-08-21 | 2024-08-19 | 1.518 | 1,409,492 | +0 | 0.28% | 2,139,882 |
| 2024-08-20 | 2024-08-16 | 1.518 | 1,409,492 | +0 | 0.28% | 2,139,882 |
| 2024-08-19 | 2024-08-15 | 1.506 | 1,409,492 | +0 | 0.28% | 2,122,342 |
| 2024-08-16 | 2024-08-14 | 1.506 | 1,409,492 | +0 | 0.28% | 2,122,342 |
| 2024-08-15 | 2024-08-13 | 1.518 | 1,409,492 | +0 | 0.28% | 2,139,882 |
| 2024-08-14 | 2024-08-12 | 1.518 | 1,409,492 | +0 | 0.28% | 2,139,882 |
| 2024-08-13 | 2024-08-09 | 1.531 | 1,409,492 | +0 | 0.28% | 2,157,422 |
| 2024-08-12 | 2024-08-08 | 1.543 | 1,409,492 | +0 | 0.28% | 2,174,962 |
| 2024-08-09 | 2024-08-07 | 1.543 | 1,409,492 | +0 | 0.28% | 2,174,962 |
| 2024-08-08 | 2024-08-06 | 1.568 | 1,409,492 | +0 | 0.28% | 2,210,042 |
| 2024-08-07 | 2024-08-05 | 1.568 | 1,409,492 | +0 | 0.28% | 2,210,042 |
| 2024-08-06 | 2024-08-02 | 1.618 | 1,409,492 | +0 | 0.28% | 2,280,202 |
| 2024-08-05 | 2024-08-01 | 1.643 | 1,409,492 | +0 | 0.28% | 2,315,282 |
| 2024-08-02 | 2024-07-31 | 1.655 | 1,409,492 | +0 | 0.28% | 2,332,822 |
| 2024-08-01 | 2024-07-30 | 1.668 | 1,409,492 | +0 | 0.28% | 2,350,362 |
| 2024-07-31 | 2024-07-29 | 1.655 | 1,409,492 | +0 | 0.28% | 2,332,822 |
| 2024-07-30 | 2024-07-26 | 1.630 | 1,409,492 | +0 | 0.28% | 2,297,742 |
| 2024-07-29 | 2024-07-25 | 1.643 | 1,409,492 | +0 | 0.28% | 2,315,282 |
| 2024-07-26 | 2024-07-24 | 1.655 | 1,409,492 | +0 | 0.28% | 2,332,822 |
| 2024-07-25 | 2024-07-23 | 1.655 | 1,409,492 | +0 | 0.28% | 2,332,822 |
| 2024-07-24 | 2024-07-22 | 1.655 | 1,409,492 | +0 | 0.28% | 2,332,822 |
| 2024-07-23 | 2024-07-19 | 1.618 | 1,409,492 | +0 | 0.28% | 2,280,202 |
| 2024-07-22 | 2024-07-18 | 1.668 | 1,409,492 | +0 | 0.28% | 2,350,362 |
| 2024-07-19 | 2024-07-17 | 1.668 | 1,409,492 | +0 | 0.28% | 2,350,362 |
| 2024-07-18 | 2024-07-16 | 1.655 | 1,409,492 | +0 | 0.28% | 2,332,822 |
| 2024-07-17 | 2024-07-15 | 1.692 | 1,409,492 | +0 | 0.28% | 2,385,442 |
| 2024-07-16 | 2024-07-12 | 1.630 | 1,409,492 | +0 | 0.28% | 2,297,742 |
| 2024-07-15 | 2024-07-11 | 1.605 | 1,409,492 | +0 | 0.28% | 2,262,662 |
| 2024-07-12 | 2024-07-10 | 1.568 | 1,409,492 | +0 | 0.28% | 2,210,042 |
| 2024-07-11 | 2024-07-09 | 1.568 | 1,409,492 | +0 | 0.28% | 2,210,042 |
| 2024-07-10 | 2024-07-08 | 1.593 | 1,409,492 | +0 | 0.28% | 2,245,122 |
| 2024-07-09 | 2024-07-05 | 1.618 | 1,409,492 | +0 | 0.28% | 2,280,202 |
| 2024-07-08 | 2024-07-04 | 1.643 | 1,409,492 | +0 | 0.28% | 2,315,282 |
| 2024-07-05 | 2024-07-03 | 1.493 | 1,409,492 | +0 | 0.28% | 2,104,802 |
| 2024-07-04 | 2024-07-02 | 1.493 | 1,409,492 | +0 | 0.28% | 2,104,802 |
| 2024-07-03 | 2024-06-28 | 1.493 | 1,409,492 | +0 | 0.28% | 2,104,802 |
| 2024-07-02 | 2024-06-27 | 1.493 | 1,409,492 | +0 | 0.28% | 2,104,802 |
| 2024-06-28 | 2024-06-26 | 1.506 | 1,409,492 | +0 | 0.28% | 2,122,342 |
| 2024-06-27 | 2024-06-25 | 1.518 | 1,409,492 | +0 | 0.28% | 2,139,882 |
| 2024-06-26 | 2024-06-24 | 1.518 | 1,409,492 | +0 | 0.28% | 2,139,882 |
| 2024-06-25 | 2024-06-21 | 1.493 | 1,409,492 | +0 | 0.28% | 2,104,802 |
| 2024-06-24 | 2024-06-20 | 1.518 | 1,409,492 | +0 | 0.28% | 2,139,882 |
| 2024-06-21 | 2024-06-19 | 1.543 | 1,409,492 | +0 | 0.28% | 2,174,962 |
| 2024-06-20 | 2024-06-18 | 1.556 | 1,409,492 | +0 | 0.28% | 2,192,502 |
| 2024-06-19 | 2024-06-17 | 1.518 | 1,409,492 | +0 | 0.28% | 2,139,882 |
| 2024-06-18 | 2024-06-14 | 1.518 | 1,409,492 | +0 | 0.28% | 2,139,882 |
| 2024-06-17 | 2024-06-13 | 1.568 | 1,409,492 | +0 | 0.28% | 2,210,042 |
| 2024-06-14 | 2024-06-12 | 1.568 | 1,409,492 | +0 | 0.28% | 2,210,042 |
| 2024-06-13 | 2024-06-11 | 1.556 | 1,409,492 | +0 | 0.28% | 2,192,502 |
| 2024-06-12 | 2024-06-07 | 1.593 | 1,409,492 | +0 | 0.28% | 2,245,122 |
| 2024-06-11 | 2024-06-06 | 1.618 | 1,409,492 | +0 | 0.28% | 2,280,202 |
| 2024-06-07 | 2024-06-05 | 1.630 | 1,409,492 | +0 | 0.28% | 2,297,742 |
| 2024-06-06 | 2024-06-04 | 1.668 | 1,409,492 | +0 | 0.28% | 2,350,362 |
| 2024-06-05 | 2024-06-03 | 1.680 | 1,409,492 | +0 | 0.28% | 2,367,902 |
| 2024-06-04 | 2024-05-31 | 1.668 | 1,409,492 | +0 | 0.28% | 2,350,362 |
| 2024-06-03 | 2024-05-30 | 1.794 | 1,409,492 | +0 | 0.28% | 2,529,034 |
| 2024-05-31 | 2024-05-29 | 1.794 | 1,409,492 | +50,701 | 0.28% | 2,529,034 |
| 2024-05-30 | 2024-05-28 | 1.859 | 1,358,791 | +0 | 0.28% | 2,525,762 |
| 2024-05-29 | 2024-05-27 | 1.859 | 1,358,791 | +0 | 0.28% | 2,525,762 |
| 2024-05-28 | 2024-05-24 | 1.859 | 1,358,791 | +0 | 0.28% | 2,525,762 |
| 2024-05-27 | 2024-05-23 | 1.859 | 1,358,791 | +0 | 0.28% | 2,525,762 |
| 2024-05-24 | 2024-05-22 | 1.859 | 1,358,791 | +0 | 0.28% | 2,525,762 |
| 2024-05-23 | 2024-05-21 | 1.859 | 1,358,791 | +0 | 0.28% | 2,525,762 |
| 2024-05-22 | 2024-05-20 | 1.859 | 1,358,791 | +0 | 0.28% | 2,525,762 |
| 2024-05-21 | 2024-05-17 | 1.872 | 1,358,791 | +0 | 0.28% | 2,543,302 |
| 2024-05-20 | 2024-05-16 | 1.807 | 1,358,791 | +0 | 0.28% | 2,455,602 |
| 2024-05-17 | 2024-05-14 | 1.756 | 1,358,791 | +0 | 0.28% | 2,385,442 |
| 2024-05-16 | 2024-05-13 | 1.872 | 1,358,791 | +0 | 0.28% | 2,543,302 |
| 2024-05-14 | 2024-05-10 | 1.833 | 1,358,791 | +0 | 0.28% | 2,490,682 |
| 2024-05-13 | 2024-05-09 | 1.652 | 1,358,791 | +0 | 0.28% | 2,245,122 |
| 2024-05-10 | 2024-05-08 | 1.639 | 1,358,791 | +0 | 0.28% | 2,227,582 |
| 2024-05-09 | 2024-05-07 | 1.626 | 1,358,791 | +0 | 0.28% | 2,210,042 |
| 2024-05-08 | 2024-05-06 | 1.575 | 1,358,791 | +0 | 0.28% | 2,139,882 |
| 2024-05-07 | 2024-05-03 | 1.523 | 1,358,791 | +0 | 0.28% | 2,069,722 |
| 2024-05-06 | 2024-05-02 | 1.510 | 1,358,791 | +0 | 0.28% | 2,052,182 |
| 2024-05-03 | 2024-04-30 | 1.484 | 1,358,791 | +0 | 0.28% | 2,017,102 |
| 2024-05-02 | 2024-04-29 | 1.536 | 1,358,791 | +0 | 0.28% | 2,087,262 |
| 2024-04-30 | 2024-04-26 | 1.536 | 1,358,791 | +0 | 0.28% | 2,087,262 |
| 2024-04-29 | 2024-04-25 | 1.536 | 1,358,791 | +0 | 0.28% | 2,087,262 |
| 2024-04-26 | 2024-04-24 | 1.510 | 1,358,791 | +0 | 0.28% | 2,052,182 |
| 2024-04-25 | 2024-04-23 | 1.497 | 1,358,791 | +0 | 0.28% | 2,034,642 |
| 2024-04-24 | 2024-04-22 | 1.472 | 1,358,791 | +0 | 0.28% | 1,999,562 |
| 2024-04-23 | 2024-04-19 | 1.472 | 1,358,791 | +0 | 0.28% | 1,999,562 |
| 2024-04-22 | 2024-04-18 | 1.472 | 1,358,791 | +0 | 0.28% | 1,999,562 |
| 2024-04-19 | 2024-04-17 | 1.472 | 1,358,791 | +0 | 0.28% | 1,999,562 |
| 2024-04-18 | 2024-04-16 | 1.433 | 1,358,791 | +0 | 0.28% | 1,946,942 |
| 2024-04-17 | 2024-04-15 | 1.459 | 1,358,791 | +0 | 0.28% | 1,982,022 |
| 2024-04-16 | 2024-04-12 | 1.459 | 1,358,791 | +0 | 0.28% | 1,982,022 |
| 2024-04-15 | 2024-04-11 | 1.459 | 1,358,791 | +0 | 0.28% | 1,982,022 |
| 2024-04-12 | 2024-04-10 | 1.472 | 1,358,791 | +0 | 0.28% | 1,999,562 |
| 2024-04-11 | 2024-04-09 | 1.484 | 1,358,791 | +0 | 0.28% | 2,017,102 |
| 2024-04-10 | 2024-04-08 | 1.459 | 1,358,791 | +0 | 0.28% | 1,982,022 |
| 2024-04-09 | 2024-04-05 | 1.497 | 1,358,791 | +0 | 0.28% | 2,034,642 |
| 2024-04-08 | 2024-04-03 | 1.472 | 1,358,791 | +0 | 0.28% | 1,999,562 |
| 2024-04-05 | 2024-04-02 | 1.510 | 1,358,791 | +0 | 0.28% | 2,052,182 |
| 2024-04-03 | 2024-03-28 | 1.523 | 1,358,791 | +0 | 0.28% | 2,069,722 |
| 2024-04-02 | 2024-03-27 | 1.549 | 1,358,791 | +0 | 0.28% | 2,104,802 |
| 2024-03-28 | 2024-03-26 | 1.614 | 1,358,791 | +0 | 0.28% | 2,192,502 |
| 2024-03-27 | 2024-03-25 | 1.665 | 1,358,791 | +0 | 0.28% | 2,262,662 |
| 2024-03-26 | 2024-03-22 | 1.665 | 1,358,791 | +0 | 0.28% | 2,262,662 |
| 2024-03-25 | 2024-03-21 | 1.665 | 1,358,791 | +0 | 0.28% | 2,262,662 |
| 2024-03-22 | 2024-03-20 | 1.678 | 1,358,791 | +0 | 0.28% | 2,280,202 |
| 2024-03-21 | 2024-03-19 | 1.704 | 1,358,791 | +0 | 0.28% | 2,315,282 |
| 2024-03-20 | 2024-03-18 | 1.704 | 1,358,791 | +0 | 0.28% | 2,315,282 |
| 2024-03-19 | 2024-03-15 | 1.717 | 1,358,791 | +0 | 0.28% | 2,332,822 |
| 2024-03-18 | 2024-03-14 | 1.717 | 1,358,791 | +0 | 0.28% | 2,332,822 |
| 2024-03-15 | 2024-03-13 | 1.756 | 1,358,791 | +0 | 0.28% | 2,385,442 |
| 2024-03-14 | 2024-03-12 | 1.665 | 1,358,791 | +0 | 0.28% | 2,262,662 |
| 2024-03-13 | 2024-03-11 | 1.588 | 1,358,791 | +0 | 0.28% | 2,157,422 |
| 2024-03-12 | 2024-03-08 | 1.588 | 1,358,791 | +0 | 0.28% | 2,157,422 |
| 2024-03-11 | 2024-03-07 | 1.575 | 1,358,791 | +0 | 0.28% | 2,139,882 |
| 2024-03-08 | 2024-03-06 | 1.588 | 1,358,791 | +0 | 0.28% | 2,157,422 |
| 2024-03-07 | 2024-03-05 | 1.588 | 1,358,791 | +0 | 0.28% | 2,157,422 |
| 2024-03-06 | 2024-03-04 | 1.562 | 1,358,791 | +0 | 0.28% | 2,122,342 |
| 2024-03-05 | 2024-03-01 | 1.562 | 1,358,791 | +0 | 0.28% | 2,122,342 |
| 2024-03-04 | 2024-02-29 | 1.562 | 1,358,791 | +0 | 0.28% | 2,122,342 |
| 2024-03-01 | 2024-02-28 | 1.588 | 1,358,791 | +0 | 0.28% | 2,157,422 |
| 2024-02-29 | 2024-02-27 | 1.588 | 1,358,791 | +0 | 0.28% | 2,157,422 |
| 2024-02-28 | 2024-02-26 | 1.588 | 1,358,791 | +0 | 0.28% | 2,157,422 |
| 2024-02-27 | 2024-02-23 | 1.588 | 1,358,791 | +0 | 0.28% | 2,157,422 |
| 2024-02-26 | 2024-02-22 | 1.575 | 1,358,791 | +0 | 0.28% | 2,139,882 |
| 2024-02-23 | 2024-02-21 | 1.562 | 1,358,791 | +0 | 0.28% | 2,122,342 |
| 2024-02-22 | 2024-02-20 | 1.588 | 1,358,791 | +0 | 0.28% | 2,157,422 |
| 2024-02-21 | 2024-02-19 | 1.588 | 1,358,791 | +0 | 0.28% | 2,157,422 |
| 2024-02-20 | 2024-02-16 | 1.588 | 1,358,791 | +0 | 0.28% | 2,157,422 |
| 2024-02-19 | 2024-02-15 | 1.562 | 1,358,791 | +0 | 0.28% | 2,122,342 |
| 2024-02-16 | 2024-02-14 | 1.549 | 1,358,791 | +0 | 0.28% | 2,104,802 |
| 2024-02-15 | 2024-02-09 | 1.601 | 1,358,791 | +0 | 0.28% | 2,174,962 |
| 2024-02-14 | 2024-02-07 | 1.601 | 1,358,791 | +0 | 0.28% | 2,174,962 |
| 2024-02-08 | 2024-02-06 | 1.601 | 1,358,791 | +0 | 0.28% | 2,174,962 |
| 2024-02-07 | 2024-02-05 | 1.601 | 1,358,791 | +0 | 0.28% | 2,174,962 |
| 2024-02-06 | 2024-02-02 | 1.588 | 1,358,791 | +0 | 0.28% | 2,157,422 |
| 2024-02-05 | 2024-02-01 | 1.614 | 1,358,791 | +0 | 0.28% | 2,192,502 |
| 2024-02-02 | 2024-01-31 | 1.601 | 1,358,791 | +0 | 0.28% | 2,174,962 |
| 2024-02-01 | 2024-01-30 | 1.601 | 1,358,791 | +0 | 0.28% | 2,174,962 |
| 2024-01-31 | 2024-01-29 | 1.626 | 1,358,791 | +0 | 0.28% | 2,210,042 |
| 2024-01-30 | 2024-01-26 | 1.614 | 1,358,791 | +0 | 0.28% | 2,192,502 |
| 2024-01-29 | 2024-01-25 | 1.601 | 1,358,791 | +0 | 0.28% | 2,174,962 |
| 2024-01-26 | 2024-01-24 | 1.601 | 1,358,791 | +0 | 0.28% | 2,174,962 |
| 2024-01-25 | 2024-01-23 | 1.678 | 1,358,791 | +0 | 0.28% | 2,280,202 |
| 2024-01-24 | 2024-01-22 | 1.614 | 1,358,791 | +0 | 0.28% | 2,192,502 |
| 2024-01-23 | 2024-01-19 | 1.652 | 1,358,791 | +0 | 0.28% | 2,245,122 |
| 2024-01-22 | 2024-01-18 | 1.717 | 1,358,791 | +0 | 0.28% | 2,332,822 |
| 2024-01-19 | 2024-01-17 | 1.665 | 1,358,791 | +0 | 0.28% | 2,262,662 |
| 2024-01-18 | 2024-01-16 | 1.768 | 1,358,791 | +0 | 0.28% | 2,402,982 |
| 2024-01-17 | 2024-01-15 | 1.768 | 1,358,791 | +0 | 0.28% | 2,402,982 |
| 2024-01-16 | 2024-01-12 | 1.768 | 1,358,791 | +0 | 0.28% | 2,402,982 |
| 2024-01-15 | 2024-01-11 | 1.768 | 1,358,791 | +0 | 0.28% | 2,402,982 |
| 2024-01-12 | 2024-01-10 | 1.678 | 1,358,791 | +0 | 0.28% | 2,280,202 |
| 2024-01-11 | 2024-01-09 | 1.665 | 1,358,791 | +0 | 0.28% | 2,262,662 |
| 2024-01-10 | 2024-01-08 | 1.678 | 1,358,791 | +0 | 0.28% | 2,280,202 |
| 2024-01-09 | 2024-01-05 | 1.833 | 1,358,791 | +0 | 0.28% | 2,490,682 |
| 2024-01-08 | 2024-01-04 | 1.833 | 1,358,791 | +0 | 0.28% | 2,490,682 |
| 2024-01-05 | 2024-01-03 | 1.846 | 1,358,791 | +0 | 0.28% | 2,508,222 |
| 2024-01-04 | 2024-01-02 | 1.872 | 1,358,791 | +0 | 0.28% | 2,543,302 |
| 2024-01-03 | 2023-12-29 | 1.872 | 1,358,791 | +0 | 0.28% | 2,543,302 |
| 2024-01-02 | 2023-12-28 | 1.885 | 1,358,791 | +0 | 0.28% | 2,560,842 |
| 2023-12-29 | 2023-12-27 | 1.898 | 1,358,791 | +0 | 0.28% | 2,578,382 |
| 2023-12-28 | 2023-12-22 | 1.936 | 1,358,791 | +0 | 0.28% | 2,631,002 |
| 2023-12-27 | 2023-12-21 | 1.833 | 1,358,791 | +0 | 0.28% | 2,490,682 |
| 2023-12-22 | 2023-12-20 | 1.898 | 1,358,791 | +0 | 0.28% | 2,578,382 |
| 2023-12-21 | 2023-12-19 | 1.898 | 1,358,791 | +0 | 0.28% | 2,578,382 |
| 2023-12-20 | 2023-12-18 | 1.885 | 1,358,791 | +0 | 0.28% | 2,560,842 |
| 2023-12-19 | 2023-12-15 | 1.872 | 1,358,791 | +0 | 0.28% | 2,543,302 |
| 2023-12-18 | 2023-12-14 | 1.885 | 1,358,791 | +0 | 0.28% | 2,560,842 |
| 2023-12-15 | 2023-12-13 | 1.859 | 1,358,791 | +0 | 0.28% | 2,525,762 |
| 2023-12-14 | 2023-12-12 | 1.872 | 1,358,791 | +0 | 0.28% | 2,543,302 |
| 2023-12-13 | 2023-12-11 | 1.872 | 1,358,791 | +0 | 0.28% | 2,543,302 |
| 2023-12-12 | 2023-12-08 | 1.872 | 1,358,791 | +0 | 0.28% | 2,543,302 |
| 2023-12-11 | 2023-12-07 | 1.872 | 1,358,791 | +0 | 0.28% | 2,543,302 |
| 2023-12-08 | 2023-12-06 | 1.872 | 1,358,791 | +0 | 0.28% | 2,543,302 |
| 2023-12-07 | 2023-12-05 | 1.885 | 1,358,791 | +0 | 0.28% | 2,560,842 |
| 2023-12-06 | 2023-12-04 | 1.885 | 1,358,791 | +0 | 0.28% | 2,560,842 |
| 2023-12-05 | 2023-12-01 | 1.885 | 1,358,791 | +0 | 0.28% | 2,560,842 |
| 2023-12-04 | 2023-11-30 | 1.885 | 1,358,791 | +0 | 0.28% | 2,560,842 |
| 2023-12-01 | 2023-11-29 | 1.885 | 1,358,791 | +0 | 0.28% | 2,560,842 |
| 2023-11-30 | 2023-11-28 | 1.859 | 1,358,791 | +0 | 0.28% | 2,525,762 |
| 2023-11-29 | 2023-11-27 | 1.872 | 1,358,791 | +0 | 0.28% | 2,543,302 |
| 2023-11-28 | 2023-11-24 | 1.910 | 1,358,791 | +0 | 0.28% | 2,595,922 |
| 2023-11-27 | 2023-11-23 | 1.910 | 1,358,791 | +0 | 0.28% | 2,595,922 |
| 2023-11-24 | 2023-11-22 | 1.910 | 1,358,791 | +0 | 0.28% | 2,595,922 |
| 2023-11-23 | 2023-11-21 | 1.898 | 1,358,791 | +0 | 0.28% | 2,578,382 |
| 2023-11-22 | 2023-11-20 | 1.910 | 1,358,791 | +0 | 0.28% | 2,595,922 |
| 2023-11-21 | 2023-11-17 | 1.910 | 1,358,791 | +0 | 0.28% | 2,595,922 |
| 2023-11-20 | 2023-11-16 | 1.910 | 1,358,791 | +0 | 0.28% | 2,595,922 |
| 2023-11-17 | 2023-11-15 | 1.936 | 1,358,791 | +0 | 0.28% | 2,631,002 |
| 2023-11-16 | 2023-11-14 | 1.936 | 1,358,791 | +0 | 0.28% | 2,631,002 |
| 2023-11-15 | 2023-11-13 | 1.975 | 1,358,791 | +0 | 0.28% | 2,683,622 |
| 2023-11-14 | 2023-11-10 | 1.975 | 1,358,791 | +0 | 0.28% | 2,683,622 |
| 2023-11-13 | 2023-11-09 | 1.988 | 1,358,791 | +0 | 0.28% | 2,701,162 |
| 2023-11-10 | 2023-11-08 | 1.975 | 1,358,791 | +0 | 0.28% | 2,683,622 |
| 2023-11-09 | 2023-11-07 | 2.001 | 1,358,791 | +0 | 0.28% | 2,718,702 |
| 2023-11-08 | 2023-11-06 | 2.001 | 1,358,791 | +0 | 0.28% | 2,718,702 |
| 2023-11-07 | 2023-11-03 | 1.975 | 1,358,791 | +0 | 0.28% | 2,683,622 |
| 2023-11-06 | 2023-11-02 | 1.975 | 1,358,791 | +0 | 0.28% | 2,683,622 |
| 2023-11-03 | 2023-11-01 | 1.975 | 1,358,791 | +0 | 0.28% | 2,683,622 |
| 2023-11-02 | 2023-10-31 | 1.975 | 1,358,791 | +0 | 0.28% | 2,683,622 |
| 2023-11-01 | 2023-10-30 | 1.962 | 1,358,791 | +0 | 0.28% | 2,666,082 |
| 2023-10-31 | 2023-10-27 | 1.949 | 1,358,791 | +0 | 0.28% | 2,648,542 |
| 2023-10-30 | 2023-10-26 | 1.923 | 1,358,791 | +0 | 0.28% | 2,613,462 |
| 2023-10-27 | 2023-10-25 | 1.859 | 1,358,791 | +0 | 0.28% | 2,525,762 |
| 2023-10-26 | 2023-10-24 | 1.846 | 1,358,791 | +0 | 0.28% | 2,508,222 |
| 2023-10-25 | 2023-10-20 | 1.872 | 1,358,791 | +0 | 0.28% | 2,543,302 |
| 2023-10-24 | 2023-10-19 | 1.936 | 1,358,791 | +0 | 0.28% | 2,631,002 |
| 2023-10-20 | 2023-10-18 | 1.936 | 1,358,791 | +0 | 0.28% | 2,631,002 |
| 2023-10-19 | 2023-10-17 | 1.975 | 1,358,791 | +0 | 0.28% | 2,683,622 |
| 2023-10-18 | 2023-10-16 | 1.975 | 1,358,791 | +0 | 0.28% | 2,683,622 |
| 2023-10-17 | 2023-10-13 | 1.975 | 1,358,791 | +0 | 0.28% | 2,683,622 |
| 2023-10-16 | 2023-10-12 | 1.949 | 1,358,791 | +0 | 0.28% | 2,648,542 |
| 2023-10-13 | 2023-10-11 | 2.001 | 1,358,791 | +0 | 0.28% | 2,718,702 |
| 2023-10-12 | 2023-10-10 | 1.936 | 1,358,791 | +0 | 0.28% | 2,631,002 |
| 2023-10-11 | 2023-10-09 | 1.885 | 1,358,791 | +0 | 0.28% | 2,560,842 |
| 2023-10-10 | 2023-10-06 | 1.872 | 1,358,791 | +0 | 0.28% | 2,543,302 |
| 2023-10-09 | 2023-10-05 | 1.872 | 1,358,791 | +0 | 0.28% | 2,543,302 |
| 2023-10-06 | 2023-10-04 | 1.910 | 1,358,791 | +0 | 0.28% | 2,595,922 |
| 2023-10-05 | 2023-10-03 | 1.910 | 1,358,791 | +0 | 0.28% | 2,595,922 |
| 2023-10-04 | 2023-09-29 | 2.014 | 1,358,791 | +0 | 0.28% | 2,736,242 |
| 2023-10-03 | 2023-09-28 | 1.936 | 1,358,791 | +0 | 0.28% | 2,631,002 |
| 2023-09-29 | 2023-09-27 | 2.014 | 1,358,791 | +0 | 0.28% | 2,736,242 |
| 2023-09-28 | 2023-09-26 | 2.014 | 1,358,791 | +30,988 | 0.28% | 2,736,242 |
| 2023-09-11 | 2023-09-06 | 2.120 | 1,327,803 | +42,019 | 0.27% | 2,814,322 |
| 2023-06-02 | 2023-05-31 | 2.750 | 1,285,784 | +39,161 | 0.27% | 3,535,687 |
| 2023-01-16 | 2023-01-12 | 3.575 | 1,246,623 | +509,122 | 0.27% | 4,456,402 |
| 2023-01-09 | 2023-01-05 | 3.850 | 737,501 | +2,909 | 0.16% | 2,839,203 |
| 2023-01-06 | 2023-01-04 | 3.767 | 734,592 | +5,819 | 0.16% | 2,767,404 |
| 2023-01-04 | 2022-12-30 | 3.712 | 728,773 | +1,455 | 0.16% | 2,705,402 |
| 2022-09-09 | 2022-09-07 | 3.826 | 727,318 | +16,344 | 0.16% | 2,782,530 |
| 2022-06-06 | 2022-06-01 | 5.508 | 710,974 | +37,419 | 0.16% | 3,916,114 |
| 2021-09-10 | 2021-09-08 | 6.083 | 673,555 | +25,840 | 0.16% | 4,097,188 |
| 2021-07-29 | 2021-07-27 | 5.543 | 647,715 | -323,857 | 0.16% | 3,590,005 |
| 2021-07-16 | 2021-07-14 | 5.697 | 971,572 | -79,689 | 0.24% | 5,535,004 |
| 2021-07-15 | 2021-07-13 | 5.450 | 1,051,261 | -38,863 | 0.26% | 5,729,304 |
| 2021-07-14 | 2021-07-12 | 5.404 | 1,090,124 | -45,340 | 0.27% | 5,890,614 |
| 2021-06-29 | 2021-06-25 | 5.280 | 1,135,464 | -12,954 | 0.28% | 5,995,371 |
| 2021-06-09 | 2021-06-07 | 5.218 | 1,148,418 | -9,068 | 0.28% | 5,992,848 |
| 2021-06-07 | 2021-06-03 | 6.257 | 1,157,486 | -29,795 | 0.28% | 7,242,115 |
| 2021-06-04 | 2021-06-02 | 6.324 | 1,187,281 | +52,689 | 0.29% | 7,507,773 |
| 2021-06-03 | 2021-06-01 | 6.223 | 1,134,592 | -59,935 | 0.30% | 7,061,012 |
| 2021-06-02 | 2021-05-31 | 6.157 | 1,194,527 | -8,391 | 0.32% | 7,354,290 |
| 2021-06-01 | 2021-05-28 | 6.157 | 1,202,918 | -5,993 | 0.32% | 7,405,950 |
| 2021-05-31 | 2021-05-27 | 6.173 | 1,208,911 | -11,987 | 0.32% | 7,463,017 |
| 2021-05-28 | 2021-05-26 | 6.140 | 1,220,898 | -2,398 | 0.32% | 7,496,276 |
| 2021-05-27 | 2021-05-25 | 6.207 | 1,223,296 | -5,993 | 0.32% | 7,592,641 |
| 2021-05-24 | 2021-05-20 | 6.173 | 1,229,289 | -1,199 | 0.32% | 7,588,818 |
| 2021-05-12 | 2021-05-10 | 6.240 | 1,230,488 | -22,775 | 0.33% | 7,678,341 |
| 2021-05-11 | 2021-05-07 | 6.173 | 1,253,263 | -29,968 | 0.33% | 7,736,817 |
| 2021-04-28 | 2021-04-26 | 6.307 | 1,283,231 | -3,596 | 0.34% | 8,093,102 |
| 2021-01-05 | 2020-12-31 | 4.355 | 1,286,827 | -21,577 | 0.34% | 5,603,754 |
| 2020-12-01 | 2020-11-27 | 4.221 | 1,308,404 | +21,577 | 0.35% | 5,523,073 |
| 2020-09-11 | 2020-09-09 | 3.977 | 1,286,827 | +55,949 | 0.34% | 5,117,744 |
| 2020-07-28 | 2020-07-24 | 3.715 | 1,230,878 | -22,932 | 0.34% | 4,573,179 |
| 2020-07-10 | 2020-07-08 | 3.715 | 1,253,810 | +22,932 | 0.35% | 4,658,380 |
| 2020-06-05 | 2020-06-03 | 4.056 | 1,230,878 | +60,990 | 0.34% | 4,992,308 |
| 2020-04-03 | 2020-04-01 | 4.074 | 1,169,888 | -27,245 | 0.34% | 4,766,409 |
| 2020-03-27 | 2020-03-25 | 3.652 | 1,197,133 | +27,245 | 0.35% | 4,372,095 |
| 2019-09-20 | 2019-09-18 | 4.533 | 1,169,888 | -5,449 | 0.34% | 5,303,167 |
| 2019-09-10 | 2019-09-06 | 4.762 | 1,175,337 | +51,922 | 0.34% | 5,596,681 |
| 2019-07-25 | 2019-07-23 | 5.376 | 1,123,415 | +5,208 | 0.34% | 6,039,691 |
| 2019-06-13 | 2019-06-11 | 5.999 | 1,118,207 | +44,432 | 0.34% | 6,707,626 |
| 2018-08-31 | 2018-08-29 | 7.805 | 1,073,775 | +33,999 | 0.34% | 8,381,150 |
| 2018-06-20 | 2018-06-15 | 8.879 | 1,039,776 | -339,000 | 0.34% | 9,232,234 |
| 2018-05-11 | 2018-05-09 | 9.083 | 1,378,776 | +93,703 | 0.45% | 12,523,973 |
| 2018-05-03 | 2018-04-30 | 9.017 | 1,285,073 | -9,027 | 0.45% | 11,587,420 |
| 2018-05-02 | 2018-04-27 | 8.973 | 1,294,100 | -9,931 | 0.45% | 11,611,475 |
| 2018-04-30 | 2018-04-26 | 8.973 | 1,304,031 | -9,027 | 0.46% | 11,700,582 |
| 2018-04-27 | 2018-04-25 | 8.973 | 1,313,058 | -5,417 | 0.46% | 11,781,578 |
| 2018-04-26 | 2018-04-24 | 8.973 | 1,318,475 | -9,027 | 0.46% | 11,830,183 |
| 2018-04-25 | 2018-04-23 | 8.973 | 1,327,502 | -9,028 | 0.47% | 11,911,179 |
| 2018-04-23 | 2018-04-19 | 8.973 | 1,336,530 | -9,027 | 0.47% | 11,992,184 |
| 2018-04-20 | 2018-04-18 | 8.995 | 1,345,557 | -4,514 | 0.47% | 12,102,990 |
| 2018-04-18 | 2018-04-16 | 8.995 | 1,350,071 | -9,027 | 0.47% | 12,143,592 |
| 2018-04-17 | 2018-04-13 | 9.017 | 1,359,098 | -14,444 | 0.48% | 12,254,899 |
| 2018-04-16 | 2018-04-12 | 9.017 | 1,373,542 | -4,514 | 0.48% | 12,385,139 |
| 2018-04-13 | 2018-04-11 | 9.039 | 1,378,056 | -9,027 | 0.48% | 12,456,372 |
| 2018-04-12 | 2018-04-10 | 9.039 | 1,387,083 | -9,028 | 0.49% | 12,537,968 |
| 2018-04-11 | 2018-04-09 | 9.039 | 1,396,111 | -9,027 | 0.49% | 12,619,573 |
| 2018-04-10 | 2018-04-06 | 9.017 | 1,405,138 | -4,514 | 0.49% | 12,670,038 |
| 2018-04-09 | 2018-04-04 | 8.973 | 1,409,652 | -9,027 | 0.49% | 12,648,280 |
| 2018-04-06 | 2018-04-03 | 9.128 | 1,418,679 | -18,055 | 0.50% | 12,949,288 |
| 2018-04-04 | 2018-03-29 | 8.973 | 1,436,734 | -9,028 | 0.50% | 12,891,277 |
| 2018-04-03 | 2018-03-28 | 8.950 | 1,445,762 | -4,513 | 0.51% | 12,940,251 |
| 2018-03-29 | 2018-03-27 | 9.017 | 1,450,275 | -6,320 | 0.51% | 13,077,036 |
| 2018-03-28 | 2018-03-26 | 8.995 | 1,456,595 | -6,319 | 0.51% | 13,101,752 |
| 2018-03-27 | 2018-03-23 | 8.973 | 1,462,914 | -22,569 | 0.51% | 13,126,180 |
| 2018-03-26 | 2018-03-22 | 8.995 | 1,485,483 | -18,054 | 0.52% | 13,361,594 |
| 2018-03-23 | 2018-03-21 | 8.906 | 1,503,537 | -9,028 | 0.53% | 13,390,744 |
| 2018-03-22 | 2018-03-20 | 8.862 | 1,512,565 | -9,027 | 0.53% | 13,404,128 |
| 2018-03-21 | 2018-03-19 | 8.928 | 1,521,592 | -13,542 | 0.53% | 13,585,255 |
| 2018-02-06 | 2018-02-02 | 8.286 | 1,535,134 | -23,471 | 0.54% | 12,719,863 |
| 2018-02-05 | 2018-02-01 | 8.264 | 1,558,605 | -10,833 | 0.55% | 12,879,809 |
| 2018-02-01 | 2018-01-30 | 8.352 | 1,569,438 | -9,027 | 0.55% | 13,108,411 |
| 2018-01-31 | 2018-01-29 | 8.352 | 1,578,465 | -18,055 | 0.55% | 13,183,807 |
| 2018-01-30 | 2018-01-26 | 8.374 | 1,596,520 | -13,541 | 0.56% | 13,369,978 |
| 2018-01-26 | 2018-01-24 | 8.330 | 1,610,061 | -28,888 | 0.56% | 13,412,036 |
| 2018-01-25 | 2018-01-23 | 8.352 | 1,638,949 | -16,250 | 0.57% | 13,688,988 |
| 2018-01-23 | 2018-01-19 | 8.419 | 1,655,199 | -9,027 | 0.58% | 13,934,723 |
| 2017-11-21 | 2017-11-17 | 7.865 | 1,664,226 | +13,541 | 0.58% | 13,088,962 |
| 2017-11-07 | 2017-11-03 | 8.352 | 1,650,685 | +1,109,037 | 0.58% | 13,787,010 |
| 2017-10-18 | 2017-10-16 | 8.352 | 541,648 | +9,028 | 0.19% | 4,524,005 |
| 2017-09-08 | 2017-09-06 | 9.441 | 532,620 | +26,432 | 0.19% | 5,028,556 |
| 2017-09-01 | 2017-08-30 | 8.788 | 506,188 | +4,290 | 0.19% | 4,448,607 |
| 2017-08-14 | 2017-08-10 | 8.439 | 501,898 | +85,794 | 0.19% | 4,235,404 |
| 2017-08-11 | 2017-08-09 | 8.462 | 416,104 | +85,795 | 0.15% | 3,521,108 |
| 2017-08-08 | 2017-08-04 | 8.485 | 330,309 | +72,925 | 0.12% | 2,802,803 |
| 2017-07-19 | 2017-07-17 | 8.532 | 257,384 | +60,914 | 0.09% | 2,196,006 |
| 2017-07-18 | 2017-07-14 | 8.602 | 196,470 | +67,778 | 0.07% | 1,690,026 |
| 2017-05-19 | 2017-05-17 | 9.668 | 128,692 | +7,981 | 0.05% | 1,244,160 |
| 2017-02-14 | 2017-02-10 | 7.406 | 120,711 | -4,024 | 0.05% | 894,002 |
| 2017-02-13 | 2017-02-09 | 7.381 | 124,735 | -1,059,916 | 0.05% | 920,704 |
| 2017-01-26 | 2017-01-24 | 7.158 | 1,184,651 | -3,219 | 0.47% | 8,479,262 |
| 2017-01-18 | 2017-01-16 | 7.158 | 1,187,870 | -4,024 | 0.47% | 8,502,303 |
| 2017-01-13 | 2017-01-11 | 7.182 | 1,191,894 | -4,023 | 0.47% | 8,560,727 |
| 2017-01-06 | 2017-01-04 | 6.412 | 1,195,917 | -8,048 | 0.47% | 7,668,244 |
| 2016-12-16 | 2016-12-14 | 6.487 | 1,203,965 | -20,118 | 0.47% | 7,809,613 |
| 2016-11-25 | 2016-11-23 | 6.661 | 1,224,083 | +9,657 | 0.48% | 8,153,063 |
| 2016-11-14 | 2016-11-10 | 6.636 | 1,214,426 | -4,829 | 0.48% | 8,058,561 |
| 2016-11-09 | 2016-11-07 | 6.661 | 1,219,255 | +20,119 | 0.48% | 8,120,906 |
| 2016-10-12 | 2016-10-07 | 6.561 | 1,199,136 | -4,024 | 0.47% | 7,867,695 |
| 2016-10-06 | 2016-10-04 | 6.238 | 1,203,160 | +16,095 | 0.47% | 7,505,373 |
| 2016-09-07 | 2016-09-05 | 6.139 | 1,187,065 | -17,704 | 0.47% | 7,286,964 |
| 2016-09-06 | 2016-09-02 | 6.039 | 1,204,769 | +72,426 | 0.47% | 7,275,875 |
| 2016-09-05 | 2016-09-01 | 6.089 | 1,132,343 | -1,609 | 0.45% | 6,894,761 |
| 2016-09-02 | 2016-08-31 | 6.064 | 1,133,952 | +4,023 | 0.45% | 6,876,377 |
| 2016-08-29 | 2016-08-25 | 6.500 | 1,129,929 | +45,810 | 0.44% | 7,344,948 |
| 2016-08-26 | 2016-08-24 | 6.579 | 1,084,119 | -7,661 | 0.45% | 7,132,072 |
| 2016-08-24 | 2016-08-22 | 6.605 | 1,091,780 | -7,662 | 0.45% | 7,210,973 |
| 2016-08-23 | 2016-08-19 | 6.474 | 1,099,442 | +76,612 | 0.45% | 7,118,069 |
| 2016-08-18 | 2016-08-16 | 6.448 | 1,022,830 | -5,363 | 0.42% | 6,595,362 |
| 2016-08-12 | 2016-08-10 | 5.926 | 1,028,193 | -7,661 | 0.42% | 6,093,106 |
| 2016-08-10 | 2016-08-08 | 5.848 | 1,035,854 | +36,007 | 0.43% | 6,057,379 |
| 2016-08-08 | 2016-08-04 | 5.691 | 999,847 | +7,661 | 0.41% | 5,690,209 |
| 2016-08-04 | 2016-08-01 | 5.639 | 992,186 | +38,306 | 0.41% | 5,594,806 |
| 2016-07-20 | 2016-07-18 | 5.378 | 953,880 | +11,491 | 0.39% | 5,129,785 |
| 2016-07-13 | 2016-07-11 | 5.143 | 942,389 | +766 | 0.39% | 4,846,572 |
| 2016-07-07 | 2016-07-05 | 5.143 | 941,623 | +57,459 | 0.39% | 4,842,632 |
| 2016-06-28 | 2016-06-24 | 5.195 | 884,164 | +7,661 | 0.37% | 4,593,293 |
| 2016-06-13 | 2016-06-08 | 5.273 | 876,503 | +7,661 | 0.36% | 4,622,139 |
| 2016-06-10 | 2016-06-07 | 5.299 | 868,842 | +15,322 | 0.36% | 4,604,421 |
| 2016-05-16 | 2016-05-12 | 6.156 | 853,520 | +11,492 | 0.35% | 5,254,260 |
| 2016-05-13 | 2016-05-11 | 6.101 | 842,028 | +49,308 | 0.35% | 5,136,817 |
| 2016-05-12 | 2016-05-10 | 6.128 | 792,720 | +11,540 | 0.35% | 4,857,994 |
| 2016-04-22 | 2016-04-20 | 6.322 | 781,180 | -72,125 | 0.34% | 4,938,907 |
| 2016-04-08 | 2016-04-06 | 6.073 | 853,305 | -13,704 | 0.37% | 5,181,951 |
| 2016-03-11 | 2016-03-09 | 5.435 | 867,009 | +12,261 | 0.38% | 4,712,209 |
| 2016-02-29 | 2016-02-25 | 5.158 | 854,748 | +47,603 | 0.38% | 4,408,552 |
| 2016-02-26 | 2016-02-24 | 5.130 | 807,145 | +24,522 | 0.35% | 4,140,647 |
| 2015-12-15 | 2015-12-11 | 5.906 | 782,623 | -144,250 | 0.34% | 4,622,502 |
| 2015-10-02 | 2015-09-29 | 5.990 | 926,873 | -10,097 | 0.41% | 5,551,609 |
| 2015-09-16 | 2015-09-14 | 5.906 | 936,970 | -3,606 | 0.41% | 5,534,141 |
| 2015-09-07 | 2015-09-02 | 5.913 | 940,576 | +25,965 | 0.41% | 5,561,861 |
| 2015-09-04 | 2015-09-01 | 5.942 | 914,611 | +31,079 | 0.40% | 5,434,578 |
| 2015-08-28 | 2015-08-26 | 5.999 | 883,532 | +13,935 | 0.40% | 5,300,631 |
| 2015-08-27 | 2015-08-25 | 6.085 | 869,597 | +55,739 | 0.40% | 5,291,916 |
| 2015-08-25 | 2015-08-21 | 6.057 | 813,858 | +3,483 | 0.37% | 4,929,355 |
| 2015-08-21 | 2015-08-19 | 6.200 | 810,375 | +101,028 | 0.37% | 5,024,569 |
| 2015-08-13 | 2015-08-11 | 6.258 | 709,347 | -3,644 | 0.32% | 4,438,889 |
| 2015-07-31 | 2015-07-29 | 6.487 | 712,991 | -10,452 | 0.32% | 4,625,424 |
| 2015-07-10 | 2015-07-08 | 5.712 | 723,443 | +6,968 | 0.33% | 4,132,534 |
| 2015-07-08 | 2015-07-06 | 6.315 | 716,475 | +10,451 | 0.33% | 4,524,627 |
| 2015-07-07 | 2015-07-03 | 6.516 | 706,024 | -17,419 | 0.32% | 4,600,493 |
| 2015-07-02 | 2015-06-29 | 6.631 | 723,443 | +1,394 | 0.33% | 4,797,062 |
| 2015-06-29 | 2015-06-25 | 6.918 | 722,049 | +5,574 | 0.33% | 4,995,083 |
| 2015-06-22 | 2015-06-18 | 7.004 | 716,475 | -3,484 | 0.33% | 5,018,222 |
| 2015-06-18 | 2015-06-16 | 6.660 | 719,959 | +31,353 | 0.33% | 4,794,627 |
| 2015-05-29 | 2015-05-27 | 6.803 | 688,606 | -13,934 | 0.31% | 4,684,661 |
| 2015-05-28 | 2015-05-26 | 6.746 | 702,540 | -10,451 | 0.32% | 4,739,123 |
| 2015-05-26 | 2015-05-21 | 6.602 | 712,991 | +12,541 | 0.32% | 4,707,290 |
| 2015-05-19 | 2015-05-15 | 6.602 | 700,450 | +3,484 | 0.32% | 4,624,492 |
| 2015-05-15 | 2015-05-13 | 6.952 | 696,966 | +20,672 | 0.32% | 4,845,237 |
| 2015-05-11 | 2015-05-07 | 6.922 | 676,294 | -10,141 | 0.32% | 4,681,521 |
| 2015-05-04 | 2015-04-29 | 6.834 | 686,435 | +33,804 | 0.32% | 4,690,800 |
| 2015-04-29 | 2015-04-27 | 6.804 | 652,631 | +6,761 | 0.31% | 4,440,492 |
| 2015-04-17 | 2015-04-15 | 7.041 | 645,870 | -1,353 | 0.30% | 4,547,342 |
| 2015-04-16 | 2015-04-14 | 6.804 | 647,223 | +10,142 | 0.30% | 4,403,696 |
| 2015-04-15 | 2015-04-13 | 7.011 | 637,081 | +1,352 | 0.30% | 4,466,615 |
| 2015-04-09 | 2015-04-02 | 6.567 | 635,729 | +6,760 | 0.30% | 4,175,039 |
| 2014-12-11 | 2014-12-09 | 6.686 | 628,969 | +3,381 | 0.29% | 4,205,070 |
| 2014-10-30 | 2014-10-28 | 6.893 | 625,588 | +10,141 | 0.29% | 4,312,011 |
| 2014-10-29 | 2014-10-27 | 6.893 | 615,447 | +3,536 | 0.29% | 4,242,112 |
| 2014-10-06 | 2014-09-30 | 6.922 | 611,911 | +6,761 | 0.29% | 4,235,841 |
| 2014-10-03 | 2014-09-29 | 7.129 | 605,150 | +19,606 | 0.28% | 4,314,353 |
| 2014-09-23 | 2014-09-19 | 7.248 | 585,544 | +24,339 | 0.27% | 4,243,861 |
| 2014-09-01 | 2014-08-28 | 7.635 | 561,205 | +13,257 | 0.26% | 4,284,890 |
| 2014-08-21 | 2014-08-19 | 7.756 | 547,948 | +36,305 | 0.26% | 4,250,078 |
| 2014-08-20 | 2014-08-18 | 8.181 | 511,643 | +2,641 | 0.25% | 4,185,510 |
| 2014-08-19 | 2014-08-15 | 8.181 | 509,002 | +6,601 | 0.24% | 4,163,905 |
| 2014-08-11 | 2014-08-07 | 8.150 | 502,401 | +9,901 | 0.24% | 4,094,684 |
| 2014-08-04 | 2014-07-31 | 8.181 | 492,500 | +3,961 | 0.24% | 4,028,910 |
| 2014-07-24 | 2014-07-22 | 8.181 | 488,539 | +3,300 | 0.23% | 3,996,507 |
| 2014-07-04 | 2014-07-02 | 8.332 | 485,239 | +6,602 | 0.23% | 4,043,021 |
| 2014-05-23 | 2014-05-21 | 9.177 | 478,637 | +26,683 | 0.23% | 4,392,406 |
| 2014-03-27 | 2014-03-25 | 8.760 | 451,954 | +623 | 0.23% | 3,959,014 |
| 2014-03-03 | 2014-02-27 | 9.177 | 451,331 | +31,166 | 0.23% | 4,141,822 |
| 2014-01-27 | 2014-01-23 | 9.177 | 420,165 | +8,726 | 0.21% | 3,855,814 |
| 2013-12-10 | 2013-12-06 | 8.952 | 411,439 | +3,116 | 0.21% | 3,683,323 |
| 2013-11-22 | 2013-11-20 | 9.049 | 408,323 | +3,740 | 0.21% | 3,694,734 |
| 2013-11-20 | 2013-11-18 | 9.081 | 404,583 | +8,103 | 0.21% | 3,673,874 |
| 2013-11-13 | 2013-11-11 | 9.273 | 396,480 | +5,610 | 0.20% | 3,676,625 |
| 2013-10-09 | 2013-10-07 | 9.337 | 390,870 | -24,932 | 0.20% | 3,649,686 |
| 2013-10-02 | 2013-09-27 | 9.305 | 415,802 | -21,816 | 0.21% | 3,869,143 |
| 2013-09-06 | 2013-09-04 | 9.860 | 437,618 | +17,505 | 0.22% | 4,314,954 |
| 2013-08-29 | 2013-08-27 | 9.827 | 420,113 | -59,837 | 0.22% | 4,128,311 |
| 2013-08-27 | 2013-08-23 | 9.693 | 479,950 | +59,837 | 0.25% | 4,652,142 |
| 2013-08-13 | 2013-08-09 | 9.860 | 420,113 | +59,837 | 0.22% | 4,142,353 |
| 2013-05-16 | 2013-05-14 | 11.613 | 360,276 | +12,905 | 0.19% | 4,183,901 |
| 2013-03-27 | 2013-03-25 | 10.989 | 347,371 | +3,462 | 0.19% | 3,817,280 |
| 2013-02-22 | 2013-02-20 | 11.648 | 343,909 | -2,885 | 0.19% | 4,005,752 |
| 2013-02-14 | 2013-02-07 | 11.578 | 346,794 | -5,769 | 0.19% | 4,015,312 |
| 2013-02-06 | 2013-02-04 | 11.717 | 352,563 | +577 | 0.19% | 4,130,995 |
| 2013-02-04 | 2013-01-31 | 11.856 | 351,986 | -5,769 | 0.19% | 4,173,042 |
| 2013-01-24 | 2013-01-22 | 11.509 | 357,755 | +4,038 | 0.20% | 4,117,419 |
| 2013-01-23 | 2013-01-21 | 11.162 | 353,717 | -1,154 | 0.19% | 3,948,326 |
| 2013-01-16 | 2013-01-14 | 10.746 | 354,871 | +1,154 | 0.19% | 3,813,585 |
| 2013-01-08 | 2013-01-04 | 9.741 | 353,717 | +1,154 | 0.19% | 3,445,589 |
| 2013-01-03 | 2012-12-31 | 9.880 | 352,563 | +5,769 | 0.19% | 3,483,236 |
| 2012-12-27 | 2012-12-20 | 9.568 | 346,794 | +2,885 | 0.19% | 3,318,042 |
| 2012-12-19 | 2012-12-17 | 9.498 | 343,909 | +5,769 | 0.19% | 3,266,595 |
| 2012-12-14 | 2012-12-12 | 9.637 | 338,140 | +3,462 | 0.19% | 3,258,687 |
| 2012-12-07 | 2012-12-05 | 9.498 | 334,678 | -5,769 | 0.18% | 3,178,915 |
| 2012-12-06 | 2012-12-04 | 9.117 | 340,447 | +2,307 | 0.19% | 3,103,891 |
| 2012-12-03 | 2012-11-29 | 8.770 | 338,140 | +5,770 | 0.19% | 2,965,639 |
| 2012-11-29 | 2012-11-27 | 8.458 | 332,370 | +5,769 | 0.18% | 2,811,337 |
| 2012-11-13 | 2012-11-09 | 8.493 | 326,601 | -23,654 | 0.18% | 2,773,862 |
| 2012-11-01 | 2012-10-30 | 8.354 | 350,255 | -34,040 | 0.19% | 2,926,191 |
| 2012-10-25 | 2012-10-22 | 8.597 | 384,295 | +5,770 | 0.21% | 3,303,830 |
| 2012-10-16 | 2012-10-12 | 8.493 | 378,525 | +47,777 | 0.21% | 3,214,859 |
| 2012-10-09 | 2012-10-05 | 8.666 | 330,748 | +27,116 | 0.18% | 2,866,411 |
| 2012-09-11 | 2012-09-07 | 9.053 | 303,632 | +7,145 | 0.17% | 2,748,716 |
| 2012-09-10 | 2012-09-06 | 8.946 | 296,487 | +14,084 | 0.17% | 2,652,457 |
| 2012-09-07 | 2012-09-05 | 9.053 | 282,403 | +14,084 | 0.16% | 2,556,534 |
| 2012-08-30 | 2012-08-28 | 9.443 | 268,319 | +14,084 | 0.15% | 2,533,816 |
| 2012-05-11 | 2012-05-09 | 11.841 | 254,235 | +8,450 | 0.14% | 3,010,503 |
| 2012-05-10 | 2012-05-08 | 13.322 | 245,785 | +9,985 | 0.14% | 3,274,248 |
| 2012-05-09 | 2012-05-07 | 13.322 | 235,800 | +5,405 | 0.14% | 3,141,232 |
| 2012-05-07 | 2012-05-03 | 13.655 | 230,395 | +5,405 | 0.14% | 3,145,959 |
| 2012-04-17 | 2012-04-13 | 13.877 | 224,990 | +5,405 | 0.13% | 3,122,110 |
| 2012-02-28 | 2012-02-24 | 14.913 | 219,585 | -54,048 | 0.13% | 3,274,624 |
| 2012-01-27 | 2012-01-20 | 13.544 | 273,633 | +27,024 | 0.16% | 3,705,981 |
| 2011-09-12 | 2011-09-08 | 17.628 | 246,609 | +6,924 | 0.14% | 4,347,225 |
| 2011-06-02 | 2011-05-31 | 19.760 | 239,685 | -2,626 | 0.14% | 4,736,204 |
| 2011-05-11 | 2011-05-06 | 19.798 | 242,311 | -1,576 | 0.15% | 4,797,319 |
| 2011-04-29 | 2011-04-27 | 21.898 | 243,887 | +10,236 | 0.15% | 5,340,522 |
| 2011-04-04 | 2011-03-31 | 21.063 | 233,651 | -3,020 | 0.15% | 4,921,380 |
| 2011-03-30 | 2011-03-28 | 20.983 | 236,671 | +1,510 | 0.15% | 4,966,179 |
| 2011-03-16 | 2011-03-14 | 20.308 | 235,161 | +3,020 | 0.15% | 4,775,618 |
| 2011-03-09 | 2011-03-07 | 20.268 | 232,141 | +12,581 | 0.15% | 4,705,063 |
| 2011-03-08 | 2011-03-04 | 20.467 | 219,560 | +12,581 | 0.14% | 4,493,698 |
| 2011-02-28 | 2011-02-24 | 20.944 | 206,979 | +6,039 | 0.13% | 4,334,912 |
| 2010-10-07 | 2010-10-05 | 16.771 | 200,940 | -1,006 | 0.13% | 3,369,941 |
| 2010-09-29 | 2010-09-27 | 17.089 | 201,946 | +1,006 | 0.13% | 3,451,017 |
| 2010-09-03 | 2010-09-01 | 18.453 | 200,940 | +10,349 | 0.13% | 3,707,963 |
| 2010-05-03 | 2010-04-29 | 18.799 | 190,591 | +4,765 | 0.13% | 3,582,908 |
| 2010-02-25 | 2010-02-23 | 14.471 | 185,826 | +2,828 | 0.13% | 2,688,997 |
| 2010-02-24 | 2010-02-22 | 14.810 | 182,998 | +16,495 | 0.12% | 2,710,200 |
| 2009-11-04 | 2009-11-02 | 16.762 | 166,503 | -12,254 | 0.11% | 2,790,928 |
| 2009-11-03 | 2009-10-30 | 16.804 | 178,757 | -12,725 | 0.12% | 3,003,916 |
| 2009-11-02 | 2009-10-29 | 16.804 | 191,482 | -10,368 | 0.13% | 3,217,753 |
| 2009-10-20 | 2009-10-16 | 16.550 | 201,850 | -943 | 0.14% | 3,340,588 |
| 2009-09-22 | 2009-09-18 | 15.118 | 202,793 | +5,844 | 0.14% | 3,065,901 |
| 2009-09-21 | 2009-09-17 | 15.118 | 196,949 | +916 | 0.14% | 2,977,549 |
| 2009-09-09 | 2009-09-07 | 14.463 | 196,033 | -916 | 0.14% | 2,835,217 |
| 2009-08-20 | 2009-08-18 | 13.982 | 196,949 | -3,662 | 0.14% | 2,753,803 |
| 2009-08-19 | 2009-08-17 | 13.764 | 200,611 | -3,204 | 0.14% | 2,761,178 |
| 2009-08-04 | 2009-07-31 | 13.982 | 203,815 | +916 | 0.14% | 2,849,806 |
| 2009-08-03 | 2009-07-30 | 13.851 | 202,899 | +9,154 | 0.14% | 2,810,401 |
| 2009-07-31 | 2009-07-29 | 14.201 | 193,745 | +2,289 | 0.14% | 2,751,332 |
| 2009-07-29 | 2009-07-27 | 14.463 | 191,456 | -8,697 | 0.13% | 2,769,020 |
| 2009-07-08 | 2009-07-06 | 11.230 | 200,153 | +15,563 | 0.14% | 2,247,627 |
| 2009-07-06 | 2009-07-02 | 11.448 | 184,590 | +7,323 | 0.13% | 2,113,190 |
| 2009-07-03 | 2009-06-30 | 11.361 | 177,267 | +4,577 | 0.12% | 2,013,865 |
| 2009-06-11 | 2009-06-09 | 13.982 | 172,690 | +2,747 | 0.12% | 2,414,606 |
| 2009-05-29 | 2009-05-26 | 13.764 | 169,943 | -21,513 | 0.12% | 2,339,069 |
| 2009-05-27 | 2009-05-25 | 13.371 | 191,456 | -19,225 | 0.13% | 2,559,879 |
| 2009-05-15 | 2009-05-13 | 12.147 | 210,681 | +1,374 | 0.15% | 2,559,171 |
| 2009-05-11 | 2009-05-07 | 10.312 | 209,307 | +3,204 | 0.15% | 2,158,365 |
| 2009-05-08 | 2009-05-06 | 9.788 | 206,103 | +6,865 | 0.15% | 2,017,258 |
| 2009-05-04 | 2009-04-29 | 11.265 | 199,238 | +9,132 | 0.14% | 2,244,461 |
| 2009-04-23 | 2009-04-21 | 10.624 | 190,106 | -873 | 0.14% | 2,019,708 |
| 2009-04-20 | 2009-04-16 | 10.716 | 190,979 | -13,976 | 0.14% | 2,046,475 |
| 2009-04-07 | 2009-04-03 | 9.388 | 204,955 | +2,184 | 0.15% | 1,924,054 |
| 2009-04-06 | 2009-04-02 | 9.159 | 202,771 | +6,551 | 0.15% | 1,857,123 |
| 2009-04-03 | 2009-04-01 | 9.067 | 196,220 | -9,609 | 0.14% | 1,779,153 |
| 2009-04-01 | 2009-03-30 | 9.296 | 205,829 | -1,310 | 0.15% | 1,913,407 |
| 2009-03-25 | 2009-03-23 | 8.838 | 207,139 | -3,494 | 0.15% | 1,830,729 |
| 2009-03-24 | 2009-03-20 | 7.922 | 210,633 | +6,988 | 0.16% | 1,668,697 |
| 2009-03-23 | 2009-03-19 | 8.747 | 203,645 | +6,988 | 0.15% | 1,781,197 |
| 2009-02-11 | 2009-02-09 | 10.533 | 196,657 | +5,241 | 0.15% | 2,071,296 |
| 2009-01-16 | 2009-01-14 | 9.662 | 191,416 | -21,837 | 0.14% | 1,849,548 |
| 2009-01-13 | 2009-01-09 | 10.441 | 213,253 | -4,368 | 0.16% | 2,226,562 |
| 2008-10-31 | 2008-10-29 | 9.159 | 217,621 | -1,747 | 0.16% | 1,993,130 |
| 2008-10-29 | 2008-10-27 | 11.906 | 219,368 | -9,608 | 0.16% | 2,611,870 |
| 2008-09-08 | 2008-09-04 | 17.371 | 228,976 | +6,845 | 0.17% | 3,977,611 |
| 2008-09-05 | 2008-09-03 | 17.749 | 222,131 | -10,593 | 0.17% | 3,942,589 |
| 2008-09-04 | 2008-09-02 | 17.702 | 232,724 | -8,473 | 0.18% | 4,119,618 |
| 2008-08-28 | 2008-08-26 | 17.560 | 241,197 | -8,474 | 0.18% | 4,235,448 |
| 2008-08-14 | 2008-08-12 | 16.522 | 249,671 | -10,169 | 0.19% | 4,124,968 |
| 2008-08-13 | 2008-08-11 | 16.522 | 259,840 | -12,710 | 0.20% | 4,292,977 |
| 2008-08-04 | 2008-07-31 | 16.852 | 272,550 | -21,185 | 0.21% | 4,593,026 |
| 2008-08-01 | 2008-07-30 | 16.852 | 293,735 | -21,184 | 0.22% | 4,950,036 |
| 2008-07-28 | 2008-07-24 | 17.466 | 314,919 | -10,592 | 0.24% | 5,500,283 |
| 2008-06-18 | 2008-06-16 | 17.513 | 325,511 | -6,355 | 0.25% | 5,700,646 |
| 2008-04-28 | 2008-04-24 | 17.330 | 331,866 | +18,956 | 0.25% | 5,751,298 |
| 2008-04-23 | 2008-04-21 | 17.281 | 312,910 | +6,094 | 0.25% | 5,407,381 |
| 2008-04-14 | 2008-04-10 | 17.872 | 306,816 | -10,156 | 0.24% | 5,483,339 |
| 2008-04-03 | 2008-04-01 | 18.069 | 316,972 | +3,656 | 0.25% | 5,727,267 |
| 2008-04-02 | 2008-03-31 | 18.413 | 313,316 | +10,156 | 0.25% | 5,769,187 |
| 2008-03-31 | 2008-03-27 | 16.739 | 303,160 | +4,468 | 0.24% | 5,074,710 |
| 2008-02-11 | 2008-02-04 | 15.755 | 298,692 | +8,937 | 0.24% | 4,705,806 |
| 2008-01-11 | 2008-01-09 | 17.035 | 289,755 | +2,031 | 0.23% | 4,935,913 |
| 2008-01-08 | 2008-01-04 | 17.429 | 287,724 | +813 | 0.23% | 5,014,640 |
| 2007-12-17 | 2007-12-13 | 18.709 | 286,911 | -6,094 | 0.23% | 5,367,737 |
| 2007-12-11 | 2007-12-07 | 17.675 | 293,005 | +6,094 | 0.23% | 5,178,809 |
| 2007-12-06 | 2007-12-04 | 16.099 | 286,911 | +4,062 | 0.23% | 4,619,079 |
| 2007-12-05 | 2007-12-03 | 16.346 | 282,849 | +4,062 | 0.22% | 4,623,312 |
| 2007-11-15 | 2007-11-13 | 17.035 | 278,787 | -5,077 | 0.22% | 4,749,075 |
| 2007-10-26 | 2007-10-24 | 20.678 | 283,864 | -5,281 | 0.23% | 5,869,756 |
| 2007-10-24 | 2007-10-22 | 20.186 | 289,145 | -407 | 0.23% | 5,836,601 |
| 2007-10-23 | 2007-10-18 | 20.186 | 289,552 | +2,438 | 0.23% | 5,844,816 |
| 2007-10-12 | 2007-10-10 | 21.417 | 287,114 | -2,031 | 0.23% | 6,148,994 |
| 2007-10-04 | 2007-10-02 | 21.564 | 289,145 | -4,063 | 0.23% | 6,235,198 |
| 2007-09-24 | 2007-09-20 | 22.458 | 293,208 | +5,236 | 0.23% | 6,584,755 |
| 2007-09-14 | 2007-09-12 | 23.510 | 287,972 | -1,995 | 0.23% | 6,770,315 |
| 2007-09-13 | 2007-09-11 | 22.608 | 289,967 | +1,596 | 0.23% | 6,555,576 |
| 2007-09-12 | 2007-09-10 | 22.307 | 288,371 | +15,560 | 0.23% | 6,432,760 |
| 2007-09-03 | 2007-08-30 | 18.999 | 272,811 | +2,793 | 0.22% | 5,183,067 |
| 2007-08-31 | 2007-08-29 | 18.798 | 270,018 | +194,811 | 0.22% | 5,075,861 |
| 2007-08-21 | 2007-08-17 | 17.294 | 75,207 | +6,783 | 0.06% | 1,300,658 |
| 2007-08-20 | 2007-08-16 | 18.096 | 68,424 | +1,995 | 0.06% | 1,238,230 |
| 2007-07-20 | 2007-07-18 | 21.054 | 66,429 | -1,596 | 0.05% | 1,398,598 |
| 2007-07-18 | 2007-07-16 | 20.854 | 68,025 | -1,097 | 0.05% | 1,418,560 |
| 2007-07-17 | 2007-07-13 | 21.054 | 69,122 | +1,097 | 0.06% | 1,455,296 |
| 2007-07-13 | 2007-07-11 | 21.054 | 68,025 | +798 | 0.05% | 1,432,200 |
| 2007-06-26 | 2007-06-22 | 19.249 | 67,227 | 0.05% | 1,294,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy