History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 583,961 +0 0.09% 1,086,167
2025-10-13 2025-10-09 1.880 583,961 +0 0.09% 1,097,847
2025-10-10 2025-10-08 1.850 583,961 +0 0.09% 1,080,328
2025-10-09 2025-10-06 1.850 583,961 -2,000 0.09% 1,080,328
2025-10-08 2025-10-03 1.760 585,961 -20,000 0.09% 1,031,291
2025-09-29 2025-09-25 1.650 605,961 +18,000 0.10% 999,836
2025-09-25 2025-09-23 1.690 587,961 -18,000 0.09% 993,654
2025-09-22 2025-09-18 1.660 605,961 -2,000 0.10% 1,005,895
2025-09-18 2025-09-16 1.670 607,961 -2,000 0.10% 1,015,295
2025-09-11 2025-09-09 1.650 609,961 +16,000 0.10% 1,006,436
2025-09-10 2025-09-08 1.640 593,961 -2,000 0.09% 974,096
2025-09-09 2025-09-05 1.650 595,961 -4,000 0.09% 983,336
2025-09-08 2025-09-04 1.834 599,961 +2,000 0.09% 1,100,228
2025-09-05 2025-09-03 1.792 597,961 +25,427 0.09% 1,071,496
2025-09-04 2025-09-02 1.802 572,534 -1,909 0.09% 1,031,933
2025-09-03 2025-09-01 1.834 574,443 -1,908 0.10% 1,053,432
2025-08-28 2025-08-26 1.760 576,351 -1,909 0.10% 1,014,654
2025-08-27 2025-08-25 1.760 578,260 -1,908 0.10% 1,018,015
2025-08-26 2025-08-22 1.645 580,168 -1,909 0.10% 954,498
2025-08-20 2025-08-18 1.614 582,077 -7,634 0.10% 939,340
2025-08-19 2025-08-15 1.603 589,711 -1,909 0.10% 945,480
2025-08-18 2025-08-14 1.603 591,620 -11,451 0.10% 948,540
2025-08-13 2025-08-11 1.635 603,071 +13,360 0.10% 985,859
2025-08-08 2025-08-06 1.540 589,711 -13,360 0.10% 908,402
2025-08-07 2025-08-05 1.509 603,071 +19,085 0.10% 910,023
2025-08-06 2025-08-04 1.540 583,986 -1,908 0.10% 899,583
2025-08-01 2025-07-30 1.540 585,894 -1,909 0.10% 902,522
2025-07-29 2025-07-25 1.519 587,803 -1,908 0.10% 893,144
2025-07-28 2025-07-24 1.540 589,711 -13,360 0.10% 908,402
2025-07-25 2025-07-23 1.509 603,071 +7,634 0.10% 910,023
2025-07-24 2025-07-22 1.530 595,437 -13,360 0.10% 910,983
2025-07-23 2025-07-21 1.478 608,797 -1,909 0.10% 899,525
2025-07-22 2025-07-18 1.457 610,706 -1,908 0.10% 889,546
2025-07-18 2025-07-16 1.457 612,614 -1,909 0.10% 892,325
2025-07-17 2025-07-15 1.457 614,523 -1,908 0.10% 895,106
2025-07-15 2025-07-11 1.446 616,431 -5,726 0.10% 891,426
2025-07-14 2025-07-10 1.425 622,157 +13,360 0.10% 886,667
2025-07-10 2025-07-08 1.446 608,797 -1,909 0.10% 880,386
2025-07-04 2025-07-02 1.415 610,706 +1,909 0.10% 863,948
2025-07-02 2025-06-27 1.404 608,797 -1,909 0.10% 854,868
2025-06-30 2025-06-26 1.404 610,706 -5,725 0.10% 857,548
2025-06-25 2025-06-23 1.425 616,431 +7,634 0.10% 878,506
2025-06-20 2025-06-18 1.415 608,797 -20,994 0.10% 861,247
2025-06-19 2025-06-17 1.394 629,791 +20,994 0.10% 877,748
2025-06-17 2025-06-13 1.383 608,797 -13,360 0.10% 842,108
2025-06-11 2025-06-09 1.373 622,157 -13,360 0.10% 854,069
2025-06-06 2025-06-04 1.341 635,517 +22,903 0.11% 852,430
2025-05-27 2025-05-23 1.352 612,614 -3,817 0.10% 828,129
2025-05-26 2025-05-22 1.766 616,431 +3,817 0.10% 1,088,394
2025-05-23 2025-05-21 1.742 612,614 +74,507 0.10% 1,067,038
2025-05-21 2025-05-19 1.766 538,107 -1,677 0.10% 950,102
2025-05-19 2025-05-15 1.766 539,784 -16,764 0.10% 953,063
2025-05-12 2025-05-08 1.646 556,548 +6,706 0.11% 916,266
2025-05-09 2025-05-07 1.706 549,842 -6,706 0.10% 938,024
2025-05-06 2025-04-30 1.611 556,548 -3,353 0.11% 896,347
2025-04-30 2025-04-28 1.658 559,901 +3,353 0.11% 928,466
2025-04-29 2025-04-25 1.694 556,548 +18,441 0.11% 942,825
2025-04-25 2025-04-23 1.611 538,107 -1,677 0.10% 866,647
2025-04-14 2025-04-10 1.587 539,784 -20,117 0.10% 856,469
2025-04-11 2025-04-09 1.587 559,901 +6,706 0.11% 888,388
2025-04-10 2025-04-08 1.587 553,195 -5,029 0.10% 877,748
2025-04-09 2025-04-07 1.587 558,224 +18,440 0.11% 885,727
2025-04-03 2025-04-01 1.825 539,784 -18,440 0.10% 985,261
2025-04-02 2025-03-31 1.861 558,224 +6,705 0.11% 1,038,898
2025-04-01 2025-03-28 1.885 551,519 +10,059 0.10% 1,039,579
2025-03-31 2025-03-27 1.849 541,460 -5,029 0.10% 1,001,240
2025-03-28 2025-03-26 1.789 546,489 +5,029 0.10% 977,941
2025-03-27 2025-03-25 1.789 541,460 +3,353 0.10% 968,942
2025-03-25 2025-03-21 1.515 538,107 -3,353 0.10% 815,290
2025-03-20 2025-03-18 1.432 541,460 +3,353 0.10% 775,153
2025-03-19 2025-03-17 1.432 538,107 -1,677 0.10% 770,353
2025-03-18 2025-03-14 1.432 539,784 -3,352 0.10% 772,754
2025-03-14 2025-03-12 1.432 543,136 -1,677 0.10% 777,553
2025-03-12 2025-03-10 1.432 544,813 -1,676 0.10% 779,953
2025-03-11 2025-03-07 1.420 546,489 -1,677 0.10% 775,833
2025-03-10 2025-03-06 1.432 548,166 -1,676 0.10% 784,754
2025-03-07 2025-03-05 1.432 549,842 -1,677 0.10% 787,153
2025-03-04 2025-02-28 1.420 551,519 -3,353 0.10% 782,974
2025-03-03 2025-02-27 1.420 554,872 +5,030 0.10% 787,734
2025-02-27 2025-02-25 1.396 549,842 -3,353 0.10% 767,474
2025-02-25 2025-02-21 1.420 553,195 -3,353 0.10% 785,353
2025-02-24 2025-02-20 1.420 556,548 -1,676 0.11% 790,114
2025-02-21 2025-02-19 1.420 558,224 -11,736 0.11% 792,493
2025-02-20 2025-02-18 1.420 569,960 -1,676 0.11% 809,154
2025-02-19 2025-02-17 1.432 571,636 -5,029 0.11% 818,353
2025-02-12 2025-02-10 1.432 576,665 +3,353 0.11% 825,553
2025-02-05 2025-02-03 1.408 573,312 +13,411 0.11% 807,073
2025-02-04 2025-01-28 1.432 559,901 -1,676 0.11% 801,553
2025-01-27 2025-01-23 1.432 561,577 +3,353 0.11% 803,953
2025-01-23 2025-01-21 1.432 558,224 +1,676 0.11% 799,153
2025-01-21 2025-01-17 1.432 556,548 -1,676 0.11% 796,753
2025-01-20 2025-01-16 1.479 558,224 -1,677 0.11% 825,791
2025-01-16 2025-01-14 1.491 559,901 -20,117 0.11% 834,951
2025-01-15 2025-01-13 1.491 580,018 +5,029 0.11% 864,951
2025-01-14 2025-01-10 1.444 574,989 +11,735 0.11% 830,013
2025-01-13 2025-01-09 1.408 563,254 -21,794 0.11% 792,914
2025-01-09 2025-01-07 1.348 585,048 +6,706 0.11% 788,696
2025-01-03 2024-12-31 1.277 578,342 -5,029 0.11% 738,258
2024-12-30 2024-12-24 1.277 583,371 +5,029 0.11% 744,678
2024-12-27 2024-12-20 1.277 578,342 -1,676 0.11% 738,258
2024-12-23 2024-12-19 1.312 580,018 -3,353 0.11% 761,157
2024-12-19 2024-12-17 1.288 583,371 -1,677 0.11% 751,638
2024-12-18 2024-12-16 1.300 585,048 -1,676 0.11% 760,778
2024-12-16 2024-12-12 1.312 586,724 -5,029 0.11% 769,957
2024-12-05 2024-12-03 1.312 591,753 -1,677 0.11% 776,557
2024-12-04 2024-12-02 1.312 593,430 -1,676 0.11% 778,757
2024-12-02 2024-11-28 1.312 595,106 -1,677 0.11% 780,957
2024-11-26 2024-11-22 1.336 596,783 -1,676 0.11% 797,397
2024-11-25 2024-11-21 1.348 598,459 +6,706 0.11% 806,776
2024-11-22 2024-11-20 1.420 591,753 -8,383 0.11% 840,093
2024-11-21 2024-11-19 1.372 600,136 -15,088 0.11% 823,356
2024-11-20 2024-11-18 1.312 615,224 -1,676 0.12% 807,358
2024-11-19 2024-11-15 1.336 616,900 -5,029 0.12% 824,276
2024-11-18 2024-11-14 1.336 621,929 -1,677 0.12% 830,996
2024-11-12 2024-11-08 1.348 623,606 -1,676 0.12% 840,676
2024-11-06 2024-11-04 1.372 625,282 -5,030 0.12% 857,855
2024-10-31 2024-10-29 1.372 630,312 +28,500 0.12% 864,756
2024-10-28 2024-10-24 1.396 601,812 -1,677 0.11% 840,014
2024-10-25 2024-10-23 1.432 603,489 -11,735 0.11% 863,954
2024-10-24 2024-10-22 1.455 615,224 -13,411 0.12% 895,433
2024-10-22 2024-10-18 1.420 628,635 -3,353 0.12% 892,453
2024-10-17 2024-10-15 1.396 631,988 +25,147 0.12% 882,134
2024-10-16 2024-10-14 1.420 606,841 +6,705 0.11% 861,513
2024-10-15 2024-10-10 1.420 600,136 -1,676 0.11% 851,994
2024-10-14 2024-10-09 1.408 601,812 +8,382 0.11% 847,194
2024-10-10 2024-10-08 1.479 593,430 -1,676 0.11% 877,872
2024-10-09 2024-10-07 1.551 595,106 +1,676 0.11% 922,949
2024-10-08 2024-10-04 1.479 593,430 -6,706 0.11% 877,872
2024-10-07 2024-10-03 1.515 600,136 +5,030 0.11% 909,271
2024-10-03 2024-09-30 1.455 595,106 +1,676 0.11% 866,152
2024-09-16 2024-09-12 1.360 593,430 -1,676 0.11% 807,076
2024-09-13 2024-09-11 1.336 595,106 -8,383 0.11% 795,156
2024-09-12 2024-09-10 1.348 603,489 +1,677 0.11% 813,557
2024-09-09 2024-09-04 1.481 601,812 +31,297 0.11% 891,200
2024-08-30 2024-08-28 1.506 570,515 -1,607 0.11% 859,053
2024-08-29 2024-08-27 1.506 572,122 -4,822 0.11% 861,472
2024-08-27 2024-08-23 1.456 576,944 -9,643 0.11% 840,015
2024-08-23 2024-08-21 1.493 586,587 -3,214 0.12% 875,953
2024-08-22 2024-08-20 1.493 589,801 +14,464 0.12% 880,753
2024-08-15 2024-08-13 1.518 575,337 -3,214 0.11% 873,473
2024-08-14 2024-08-12 1.518 578,551 +3,214 0.11% 878,352
2024-08-13 2024-08-09 1.531 575,337 -9,643 0.11% 880,633
2024-08-12 2024-08-08 1.543 584,980 -1,607 0.12% 902,672
2024-08-08 2024-08-06 1.568 586,587 +11,250 0.12% 919,751
2024-08-07 2024-08-05 1.568 575,337 -3,214 0.11% 902,111
2024-08-06 2024-08-02 1.618 578,551 +3,214 0.11% 935,949
2024-08-05 2024-08-01 1.643 575,337 -1,607 0.11% 945,069
2024-08-02 2024-07-31 1.655 576,944 +1,607 0.11% 954,888
2024-07-31 2024-07-29 1.655 575,337 -20,893 0.11% 952,229
2024-07-26 2024-07-24 1.655 596,230 -1,607 0.12% 986,808
2024-07-19 2024-07-17 1.668 597,837 -1,607 0.12% 996,908
2024-07-17 2024-07-15 1.692 599,444 -9,643 0.12% 1,014,507
2024-07-12 2024-07-10 1.568 609,087 +4,821 0.12% 955,030
2024-07-11 2024-07-09 1.568 604,266 +25,715 0.12% 947,471
2024-07-10 2024-07-08 1.593 578,551 +3,214 0.11% 921,550
2024-07-08 2024-07-04 1.643 575,337 -11,250 0.11% 945,069
2024-07-05 2024-07-03 1.493 586,587 +11,250 0.12% 875,953
2024-06-21 2024-06-19 1.543 575,337 -17,679 0.11% 887,792
2024-06-19 2024-06-17 1.518 593,016 +1,608 0.12% 900,313
2024-06-17 2024-06-13 1.568 591,408 +11,250 0.12% 927,310
2024-06-12 2024-06-07 1.593 580,158 +4,821 0.11% 924,110
2024-05-31 2024-05-29 1.794 575,337 +20,696 0.11% 1,032,320
2024-05-14 2024-05-10 1.833 554,641 -6,198 0.11% 1,016,664
2024-05-10 2024-05-08 1.639 560,839 +4,649 0.11% 919,431
2024-05-07 2024-05-03 1.523 556,190 +1,549 0.11% 847,193
2024-04-17 2024-04-15 1.459 554,641 -24,790 0.11% 809,036
2024-04-15 2024-04-11 1.459 579,431 -1,549 0.12% 845,196
2024-04-12 2024-04-10 1.472 580,980 +26,339 0.12% 854,955
2024-04-09 2024-04-05 1.497 554,641 -1,549 0.11% 830,515
2024-04-05 2024-04-02 1.510 556,190 -3,099 0.11% 840,014
2024-04-03 2024-03-28 1.523 559,289 -20,142 0.11% 851,914
2024-03-28 2024-03-26 1.614 579,431 -1,549 0.12% 934,951
2024-03-25 2024-03-21 1.665 580,980 -7,747 0.12% 967,449
2024-03-14 2024-03-12 1.665 588,727 +6,197 0.12% 980,350
2024-03-13 2024-03-11 1.588 582,530 -18,592 0.12% 924,913
2024-02-26 2024-02-22 1.575 601,122 -3,099 0.12% 946,673
2024-01-31 2024-01-29 1.626 604,221 +6,198 0.12% 982,751
2024-01-26 2024-01-24 1.601 598,023 -3,099 0.12% 957,231
2024-01-23 2024-01-19 1.652 601,122 -12,395 0.12% 993,230
2024-01-22 2024-01-18 1.717 613,517 +30,987 0.13% 1,053,308
2024-01-15 2024-01-11 1.768 582,530 -1,549 0.12% 1,030,187
2024-01-11 2024-01-09 1.665 584,079 +27,889 0.12% 972,610
2024-01-10 2024-01-08 1.678 556,190 -29,438 0.11% 933,349
2024-01-05 2024-01-03 1.846 585,628 +1,549 0.12% 1,081,024
2024-01-04 2024-01-02 1.872 584,079 +21,691 0.12% 1,093,244
2024-01-03 2023-12-29 1.872 562,388 +4,648 0.11% 1,052,644
2024-01-02 2023-12-28 1.885 557,740 -1,549 0.11% 1,051,143
2023-12-28 2023-12-22 1.936 559,289 -12,395 0.11% 1,082,941
2023-12-27 2023-12-21 1.833 571,684 +10,845 0.12% 1,047,905
2023-12-21 2023-12-19 1.898 560,839 -35,635 0.11% 1,064,224
2023-12-19 2023-12-15 1.872 596,474 -1,549 0.12% 1,116,444
2023-12-15 2023-12-13 1.859 598,023 -4,648 0.12% 1,111,623
2023-12-08 2023-12-06 1.872 602,671 +1,549 0.12% 1,128,043
2023-12-07 2023-12-05 1.885 601,122 -1,549 0.12% 1,132,903
2023-12-01 2023-11-29 1.885 602,671 -1,550 0.12% 1,135,823
2023-11-30 2023-11-28 1.859 604,221 -1,549 0.12% 1,123,144
2023-11-29 2023-11-27 1.872 605,770 -1,549 0.12% 1,133,843
2023-11-23 2023-11-21 1.898 607,319 +3,098 0.12% 1,152,422
2023-11-20 2023-11-16 1.910 604,221 +4,648 0.12% 1,154,343
2023-11-14 2023-11-10 1.975 599,573 -1,549 0.12% 1,184,161
2023-11-10 2023-11-08 1.975 601,122 -1,549 0.12% 1,187,220
2023-11-08 2023-11-06 2.001 602,671 -1,550 0.12% 1,205,839
2023-11-01 2023-10-30 1.962 604,221 -1,549 0.12% 1,185,541
2023-10-31 2023-10-27 1.949 605,770 -1,549 0.12% 1,180,761
2023-10-27 2023-10-25 1.859 607,319 +1,549 0.12% 1,128,903
2023-10-26 2023-10-24 1.846 605,770 +6,197 0.12% 1,118,204
2023-10-25 2023-10-20 1.872 599,573 +3,099 0.12% 1,122,244
2023-10-20 2023-10-18 1.936 596,474 -1,549 0.12% 1,154,942
2023-10-13 2023-10-11 2.001 598,023 -20,142 0.12% 1,196,539
2023-10-12 2023-10-10 1.936 618,165 +10,846 0.13% 1,196,942
2023-10-09 2023-10-05 1.872 607,319 +27,888 0.12% 1,136,743
2023-10-04 2023-09-29 2.014 579,431 +1,549 0.12% 1,166,819
2023-10-03 2023-09-28 1.936 577,882 -1,549 0.12% 1,118,942
2023-09-25 2023-09-21 2.052 579,431 -23,240 0.12% 1,189,258
2023-09-22 2023-09-20 2.052 602,671 -6,198 0.12% 1,236,957
2023-09-11 2023-09-06 2.120 608,869 +19,268 0.12% 1,290,518
2023-09-05 2023-08-31 2.093 589,601 -18,004 0.12% 1,233,959
2023-08-31 2023-08-29 2.080 607,605 -13,503 0.13% 1,263,540
2023-08-29 2023-08-25 2.133 621,108 +3,001 0.13% 1,324,738
2023-08-23 2023-08-21 2.133 618,107 +36,008 0.13% 1,318,338
2023-08-11 2023-08-09 2.279 582,099 -3,001 0.12% 1,326,893
2023-08-02 2023-07-31 2.546 585,100 -6,001 0.12% 1,489,726
2023-07-27 2023-07-25 2.466 591,101 +28,506 0.12% 1,457,728
2023-07-26 2023-07-24 2.533 562,595 -1,500 0.12% 1,424,926
2023-07-20 2023-07-18 2.573 564,095 -1,500 0.12% 1,451,284
2023-07-05 2023-07-03 2.586 565,595 -6,002 0.12% 1,462,683
2023-06-29 2023-06-27 2.679 571,597 -1,500 0.12% 1,531,542
2023-06-20 2023-06-16 2.559 573,097 +4,501 0.12% 1,466,805
2023-06-16 2023-06-14 2.466 568,596 +1,500 0.12% 1,402,228
2023-06-15 2023-06-13 2.479 567,096 +1,501 0.12% 1,406,088
2023-06-05 2023-06-01 2.709 565,595 -19,505 0.12% 1,531,961
2023-06-02 2023-05-31 2.750 585,100 +25,094 0.12% 1,608,925
2023-06-01 2023-05-30 2.819 560,006 +508,280 0.12% 1,578,419
2023-05-24 2023-05-22 2.887 51,726 -2,909 0.01% 149,350
2023-05-17 2023-05-15 3.066 54,635 -1,455 0.01% 167,514
2023-05-08 2023-05-04 3.039 56,090 -1,455 0.01% 170,433
2023-05-04 2023-05-02 3.052 57,545 -1,454 0.01% 175,645
2023-04-25 2023-04-21 3.121 58,999 +1,454 0.01% 184,139
2023-04-19 2023-04-17 3.162 57,545 +1,455 0.01% 181,975
2023-04-17 2023-04-13 3.135 56,090 +4,364 0.01% 175,831
2023-04-14 2023-04-12 3.080 51,726 -5,819 0.01% 159,306
2023-04-12 2023-04-06 3.135 57,545 +5,819 0.01% 180,392
2023-03-30 2023-03-28 3.217 51,726 -2,909 0.01% 166,418
2023-03-29 2023-03-27 3.204 54,635 -7,274 0.01% 175,026
2023-03-27 2023-03-23 3.520 61,909 +1,455 0.01% 217,906
2023-03-22 2023-03-20 3.547 60,454 -496,643 0.01% 214,447
2023-03-21 2023-03-17 3.465 557,097 +5,819 0.12% 1,930,222
2023-03-17 2023-03-15 3.520 551,278 -2,910 0.12% 1,940,379
2023-03-10 2023-03-08 3.520 554,188 +5,819 0.12% 1,950,621
2023-02-24 2023-02-22 3.492 548,369 -4,364 0.12% 1,915,060
2023-02-23 2023-02-21 3.410 552,733 +4,364 0.12% 1,884,703
2023-02-03 2023-02-01 3.712 548,369 -2,909 0.12% 2,035,694
2023-02-01 2023-01-30 3.657 551,278 +1,454 0.12% 2,016,175
2023-01-31 2023-01-27 3.657 549,824 +1,455 0.12% 2,010,857
2023-01-20 2023-01-18 3.616 548,369 -2,909 0.12% 1,982,917
2023-01-19 2023-01-17 3.602 551,278 +2,909 0.12% 1,985,856
2022-10-13 2022-10-11 3.190 548,369 -1,455 0.12% 1,749,189
2022-09-23 2022-09-21 3.465 549,824 -1,454 0.12% 1,905,022
2022-09-13 2022-09-08 3.755 551,278 -1,455 0.12% 2,070,277
2022-09-09 2022-09-07 3.826 552,733 +10,999 0.12% 2,114,613
2022-09-08 2022-09-06 3.769 541,734 -1,422 0.12% 2,042,055
2022-08-23 2022-08-19 3.938 543,156 +1,422 0.12% 2,139,091
2022-08-02 2022-07-29 3.938 541,734 +1,422 0.12% 2,133,491
2022-07-26 2022-07-22 4.009 540,312 -1,422 0.12% 2,165,888
2022-07-25 2022-07-21 4.093 541,734 +1,422 0.12% 2,217,306
2022-07-21 2022-07-19 4.163 540,312 -4,266 0.12% 2,249,484
2022-07-18 2022-07-14 4.191 544,578 +4,266 0.12% 2,282,564
2022-07-13 2022-07-11 4.220 540,312 -1,422 0.12% 2,279,882
2022-06-27 2022-06-23 5.035 541,734 +1,422 0.12% 2,727,820
2022-06-22 2022-06-20 5.049 540,312 -1,422 0.12% 2,728,259
2022-06-14 2022-06-10 5.035 541,734 +1,422 0.12% 2,727,820
2022-06-10 2022-06-08 4.979 540,312 -1,422 0.12% 2,690,261
2022-06-09 2022-06-07 5.049 541,734 +1,422 0.12% 2,735,440
2022-06-06 2022-06-01 5.508 540,312 +28,437 0.12% 2,976,091
2022-06-01 2022-05-30 5.345 511,875 -4,041 0.12% 2,735,862
2022-05-31 2022-05-27 5.449 515,916 +1,347 0.12% 2,811,077
2022-05-30 2022-05-26 5.330 514,569 +2,694 0.12% 2,742,621
2022-05-27 2022-05-25 5.315 511,875 +1,347 0.12% 2,720,662
2022-05-26 2022-05-24 5.330 510,528 +2,695 0.12% 2,721,082
2022-05-25 2022-05-23 5.345 507,833 +2,694 0.12% 2,714,258
2022-05-24 2022-05-20 5.419 505,139 +2,694 0.12% 2,737,357
2022-05-20 2022-05-18 5.419 502,445 +2,694 0.12% 2,722,758
2022-05-18 2022-05-16 5.419 499,751 -4,041 0.12% 2,708,159
2022-05-16 2022-05-12 5.404 503,792 +2,694 0.12% 2,722,578
2022-05-12 2022-05-10 5.404 501,098 -1,347 0.12% 2,708,019
2022-05-11 2022-05-06 5.419 502,445 +6,736 0.12% 2,722,758
2022-05-10 2022-05-05 5.508 495,709 +1,347 0.12% 2,730,413
2022-05-05 2022-05-03 5.464 494,362 -1,347 0.12% 2,700,975
2022-05-03 2022-04-28 5.449 495,709 +1,347 0.12% 2,700,975
2022-04-14 2022-04-12 5.582 494,362 -2,694 0.12% 2,759,692
2022-04-11 2022-04-07 5.538 497,056 -2,695 0.12% 2,752,592
2022-04-07 2022-04-04 5.523 499,751 -1,347 0.12% 2,760,097
2022-04-06 2022-04-01 5.523 501,098 -1,347 0.12% 2,767,536
2022-04-04 2022-03-31 5.508 502,445 -4,041 0.12% 2,767,516
2022-03-31 2022-03-29 5.612 506,486 -2,694 0.12% 2,842,411
2022-03-30 2022-03-28 5.597 509,180 +13,471 0.12% 2,849,971
2022-03-24 2022-03-22 5.716 495,709 -4,042 0.12% 2,833,448
2022-03-22 2022-03-18 5.597 499,751 +4,042 0.12% 2,797,195
2022-03-03 2022-03-01 5.701 495,709 +1,347 0.12% 2,826,088
2022-02-28 2022-02-24 5.760 494,362 -2,694 0.12% 2,847,767
2022-02-25 2022-02-23 5.760 497,056 +1,347 0.12% 2,863,286
2022-02-22 2022-02-18 5.790 495,709 +1,347 0.12% 2,870,246
2022-02-21 2022-02-17 5.805 494,362 -1,347 0.12% 2,869,786
2022-02-10 2022-02-08 5.924 495,709 +1,347 0.12% 2,936,482
2022-02-07 2022-01-31 5.760 494,362 +1,347 0.12% 2,847,767
2022-01-24 2022-01-20 5.805 493,015 -10,777 0.12% 2,861,967
2022-01-21 2022-01-19 5.820 503,792 +10,777 0.12% 2,932,007
2022-01-20 2022-01-18 5.790 493,015 -2,694 0.12% 2,854,647
2022-01-18 2022-01-14 5.775 495,709 +2,694 0.12% 2,862,886
2021-12-30 2021-12-28 5.523 493,015 -6,736 0.12% 2,722,894
2021-12-29 2021-12-24 5.419 499,751 +5,389 0.12% 2,708,159
2021-12-14 2021-12-10 5.360 494,362 -2,694 0.12% 2,649,598
2021-12-07 2021-12-03 5.493 497,056 -1,348 0.12% 2,730,453
2021-12-06 2021-12-02 5.478 498,404 +1,348 0.12% 2,730,458
2021-12-01 2021-11-29 5.701 497,056 +1,347 0.12% 2,833,768
2021-11-30 2021-11-26 5.746 495,709 -5,389 0.12% 2,848,167
2021-11-29 2021-11-25 5.760 501,098 -1,347 0.12% 2,886,570
2021-11-26 2021-11-24 5.760 502,445 -5,388 0.12% 2,894,329
2021-11-23 2021-11-19 5.760 507,833 -6,736 0.12% 2,925,367
2021-11-22 2021-11-18 5.701 514,569 +2,694 0.12% 2,933,611
2021-11-19 2021-11-17 5.760 511,875 +6,736 0.12% 2,948,651
2021-11-18 2021-11-16 5.746 505,139 +1,347 0.12% 2,902,348
2021-11-17 2021-11-15 5.760 503,792 +10,777 0.12% 2,902,089
2021-11-05 2021-11-03 5.374 493,015 +1,347 0.12% 2,649,698
2021-11-02 2021-10-29 5.419 491,668 -2,694 0.12% 2,664,357
2021-10-22 2021-10-20 5.345 494,362 -1,347 0.12% 2,642,258
2021-10-21 2021-10-19 5.285 495,709 +1,347 0.12% 2,620,019
2021-10-20 2021-10-18 5.345 494,362 -10,777 0.12% 2,642,258
2021-10-19 2021-10-15 5.345 505,139 +10,777 0.12% 2,699,859
2021-10-08 2021-10-06 5.360 494,362 +2,694 0.12% 2,649,598
2021-10-04 2021-09-29 5.211 491,668 -1,347 0.12% 2,562,163
2021-09-30 2021-09-28 5.315 493,015 -6,736 0.12% 2,620,420
2021-09-29 2021-09-27 5.241 499,751 -1,347 0.12% 2,619,124
2021-09-28 2021-09-24 5.211 501,098 +6,736 0.12% 2,611,304
2021-09-27 2021-09-23 5.226 494,362 -16,166 0.12% 2,583,541
2021-09-24 2021-09-21 5.300 510,528 -13,471 0.12% 2,705,923
2021-09-23 2021-09-20 5.285 523,999 -17,512 0.12% 2,769,543
2021-09-20 2021-09-16 5.493 541,511 +10,777 0.13% 2,974,656
2021-09-17 2021-09-15 5.582 530,734 -2,694 0.12% 2,962,733
2021-09-15 2021-09-13 5.671 533,428 -4,042 0.13% 3,025,289
2021-09-10 2021-09-08 6.083 537,470 +20,619 0.13% 3,269,392
2021-09-07 2021-09-03 6.098 516,851 -7,772 0.13% 3,151,948
2021-09-01 2021-08-30 5.820 524,623 -5,182 0.13% 3,053,552
2021-08-25 2021-08-23 5.728 529,805 -1,295 0.13% 3,034,636
2021-08-24 2021-08-20 5.604 531,100 -3,887 0.13% 2,976,456
2021-08-23 2021-08-19 5.743 534,987 -1,295 0.13% 3,072,577
2021-08-19 2021-08-17 5.635 536,282 -6,477 0.13% 3,022,057
2021-08-12 2021-08-10 5.682 542,759 -6,477 0.13% 3,083,695
2021-08-11 2021-08-09 5.712 549,236 -3,887 0.13% 3,137,454
2021-08-06 2021-08-04 5.651 553,123 -1,295 0.14% 3,125,499
2021-08-05 2021-08-03 5.620 554,418 -3,886 0.14% 3,115,698
2021-08-04 2021-08-02 5.697 558,304 +2,591 0.14% 3,180,634
2021-08-02 2021-07-29 5.558 555,713 -1,296 0.14% 3,088,657
2021-07-30 2021-07-28 5.388 557,009 -5,182 0.14% 3,001,264
2021-07-29 2021-07-27 5.543 562,191 +18,136 0.14% 3,115,982
2021-07-28 2021-07-26 5.759 544,055 -1,295 0.13% 3,133,057
2021-07-23 2021-07-21 5.543 545,350 -1,295 0.13% 3,022,640
2021-07-22 2021-07-20 5.604 546,645 +1,295 0.13% 3,063,576
2021-07-21 2021-07-19 5.743 545,350 -3,886 0.13% 3,132,095
2021-07-15 2021-07-13 5.450 549,236 -16,841 0.13% 2,993,300
2021-07-14 2021-07-12 5.404 566,077 -24,613 0.14% 3,058,864
2021-07-12 2021-07-08 4.956 590,690 +6,477 0.14% 2,927,394
2021-07-09 2021-07-07 5.002 584,213 +15,545 0.14% 2,922,354
2021-07-08 2021-07-06 5.018 568,668 +3,887 0.14% 2,853,374
2021-07-06 2021-07-02 5.141 564,781 -1,296 0.14% 2,903,628
2021-06-15 2021-06-10 5.172 566,077 +1,296 0.14% 2,927,770
2021-06-07 2021-06-03 6.257 564,781 -1,296 0.14% 3,533,701
2021-06-04 2021-06-02 6.324 566,077 +65,043 0.14% 3,579,589
2021-06-03 2021-06-01 6.223 501,034 +14,384 0.13% 3,118,131
2021-06-02 2021-05-31 6.157 486,650 +5,993 0.13% 2,996,136
2021-05-27 2021-05-25 6.207 480,657 +4,795 0.13% 2,983,298
2021-05-24 2021-05-20 6.173 475,862 +8,391 0.13% 2,937,657
2021-05-21 2021-05-18 6.173 467,471 -1,199 0.12% 2,885,857
2021-05-20 2021-05-17 6.190 468,670 +3,597 0.12% 2,901,078
2021-05-18 2021-05-14 6.157 465,073 -1,199 0.12% 2,863,294
2021-05-14 2021-05-12 6.207 466,272 -3,596 0.12% 2,894,014
2021-05-13 2021-05-11 6.173 469,868 +1,198 0.12% 2,900,654
2021-05-12 2021-05-10 6.240 468,670 +13,186 0.12% 2,924,537
2021-05-11 2021-05-07 6.173 455,484 +11,987 0.12% 2,811,857
2021-05-10 2021-05-06 6.207 443,497 +9,590 0.12% 2,752,657
2021-05-04 2021-04-30 6.273 433,907 +1,199 0.11% 2,722,093
2021-04-27 2021-04-23 6.173 432,708 -5,994 0.11% 2,671,253
2021-04-26 2021-04-22 6.006 438,702 -17,980 0.12% 2,635,060
2021-04-20 2021-04-16 5.856 456,682 +1,198 0.12% 2,674,480
2021-04-19 2021-04-15 5.823 455,484 +1,199 0.12% 2,652,265
2021-04-16 2021-04-14 5.823 454,285 +2,397 0.12% 2,645,283
2021-04-14 2021-04-12 5.856 451,888 +22,776 0.12% 2,646,405
2021-04-12 2021-04-08 5.556 429,112 -1,199 0.11% 2,384,148
2021-04-07 2021-03-31 5.172 430,311 -1,199 0.11% 2,225,679
2021-04-01 2021-03-30 5.272 431,510 -1,198 0.11% 2,275,078
2021-03-31 2021-03-29 5.139 432,708 -5,994 0.11% 2,223,638
2021-03-26 2021-03-24 4.755 438,702 -1,199 0.12% 2,086,089
2021-03-25 2021-03-23 4.672 439,901 -1,198 0.12% 2,055,093
2021-03-24 2021-03-22 4.605 441,099 -1,199 0.12% 2,031,251
2021-03-19 2021-03-17 4.538 442,298 +2,397 0.12% 2,007,254
2021-03-18 2021-03-16 4.538 439,901 -1,198 0.12% 1,996,376
2021-03-17 2021-03-15 4.605 441,099 +1,198 0.12% 2,031,251
2021-03-16 2021-03-12 4.555 439,901 +1,199 0.12% 2,003,715
2021-03-11 2021-03-09 4.622 438,702 +1,199 0.12% 2,027,532
2021-03-10 2021-03-08 4.655 437,503 +1,198 0.12% 2,036,590
2021-03-05 2021-03-03 4.638 436,305 -1,198 0.12% 2,023,734
2021-03-03 2021-03-01 4.538 437,503 +4,795 0.12% 1,985,493
2021-03-02 2021-02-26 4.505 432,708 -5,994 0.11% 1,949,293
2021-03-01 2021-02-25 4.522 438,702 +4,795 0.12% 1,983,615
2021-02-26 2021-02-24 4.438 433,907 +2,397 0.11% 1,925,736
2021-02-25 2021-02-23 4.605 431,510 +1,199 0.11% 1,987,094
2021-02-18 2021-02-16 4.605 430,311 -17,981 0.11% 1,981,572
2021-02-17 2021-02-11 4.505 448,292 -13,185 0.12% 2,019,497
2021-02-16 2021-02-09 4.488 461,477 +16,782 0.12% 2,071,194
2021-02-10 2021-02-08 4.471 444,695 +2,397 0.12% 1,988,453
2021-02-09 2021-02-05 4.488 442,298 -31,166 0.12% 1,985,115
2021-01-28 2021-01-26 4.471 473,464 +11,987 0.13% 2,117,094
2021-01-26 2021-01-22 4.471 461,477 +14,384 0.12% 2,063,494
2021-01-22 2021-01-20 4.522 447,093 +2,398 0.12% 2,021,555
2021-01-19 2021-01-15 4.488 444,695 -4,795 0.12% 1,995,873
2021-01-14 2021-01-12 4.672 449,490 -11,987 0.12% 2,099,890
2021-01-13 2021-01-11 4.455 461,477 -10,789 0.12% 2,055,795
2021-01-12 2021-01-08 4.255 472,266 +29,968 0.12% 2,009,302
2021-01-11 2021-01-07 4.205 442,298 +8,391 0.12% 1,859,662
2021-01-08 2021-01-06 4.238 433,907 +5,993 0.11% 1,838,860
2021-01-05 2020-12-31 4.355 427,914 -17,980 0.11% 1,863,440
2021-01-04 2020-12-29 4.221 445,894 -9,590 0.12% 1,882,221
2020-12-30 2020-12-28 4.255 455,484 -19,179 0.12% 1,937,902
2020-12-22 2020-12-18 4.188 474,663 +1,199 0.13% 1,987,822
2020-12-18 2020-12-16 4.104 473,464 +4,794 0.13% 1,943,303
2020-12-11 2020-12-09 4.088 468,670 +21,577 0.12% 1,915,806
2020-12-10 2020-12-08 4.138 447,093 -15,583 0.12% 1,849,984
2020-12-09 2020-12-07 4.205 462,676 -1,199 0.12% 1,945,342
2020-12-08 2020-12-04 4.054 463,875 +5,994 0.12% 1,880,726
2020-12-03 2020-12-01 4.088 457,881 +4,795 0.12% 1,871,704
2020-12-02 2020-11-30 4.171 453,086 +2,397 0.12% 1,889,901
2020-12-01 2020-11-27 4.221 450,689 +10,788 0.12% 1,902,461
2020-11-30 2020-11-26 4.305 439,901 +2,398 0.12% 1,893,621
2020-11-27 2020-11-25 4.338 437,503 +5,993 0.12% 1,897,898
2020-11-25 2020-11-23 4.288 431,510 -7,192 0.11% 1,850,301
2020-11-24 2020-11-20 4.188 438,702 -7,192 0.12% 1,837,222
2020-11-23 2020-11-19 4.104 445,894 +1,199 0.12% 1,830,143
2020-11-19 2020-11-17 3.988 444,695 -20,378 0.12% 1,773,285
2020-11-17 2020-11-13 4.021 465,073 +13,185 0.12% 1,870,064
2020-11-12 2020-11-10 3.988 451,888 -11,987 0.12% 1,801,968
2020-11-11 2020-11-09 4.171 463,875 -1,198 0.12% 1,934,904
2020-11-03 2020-10-30 4.038 465,073 +1,198 0.12% 1,877,824
2020-11-02 2020-10-29 4.004 463,875 -1,198 0.12% 1,857,508
2020-10-30 2020-10-28 3.938 465,073 -4,795 0.12% 1,831,266
2020-10-29 2020-10-27 3.971 469,868 -29,968 0.12% 1,865,826
2020-10-28 2020-10-23 4.021 499,836 +2,398 0.13% 2,009,847
2020-10-27 2020-10-22 3.921 497,438 +1,198 0.13% 1,950,407
2020-10-22 2020-10-20 3.871 496,240 -15,583 0.13% 1,920,871
2020-10-20 2020-10-16 3.871 511,823 -2,397 0.14% 1,981,190
2020-10-16 2020-10-14 3.837 514,220 +47,948 0.14% 1,973,309
2020-10-15 2020-10-12 3.837 466,272 -8,391 0.12% 1,789,310
2020-10-12 2020-10-08 3.754 474,663 +4,795 0.13% 1,781,912
2020-10-09 2020-10-07 3.754 469,868 -14,385 0.12% 1,763,911
2020-10-08 2020-10-06 3.687 484,253 +1,199 0.13% 1,785,595
2020-10-07 2020-10-05 3.687 483,054 +16,782 0.13% 1,781,174
2020-09-28 2020-09-24 3.571 466,272 -19,179 0.12% 1,664,836
2020-09-24 2020-09-22 3.621 485,451 +13,185 0.13% 1,757,614
2020-09-23 2020-09-21 3.637 472,266 -1,198 0.12% 1,717,756
2020-09-15 2020-09-11 3.704 473,464 -2,398 0.13% 1,753,712
2020-09-11 2020-09-09 3.977 475,862 +20,690 0.13% 1,892,515
2020-09-10 2020-09-08 3.994 455,172 +3,440 0.13% 1,818,170
2020-09-09 2020-09-07 3.960 451,732 -1,147 0.12% 1,788,670
2020-09-08 2020-09-04 3.925 452,879 -38,984 0.13% 1,777,413
2020-09-07 2020-09-03 3.925 491,863 -8,026 0.14% 1,930,413
2020-09-02 2020-08-31 3.942 499,889 +5,733 0.14% 1,970,632
2020-09-01 2020-08-28 3.768 494,156 +11,466 0.14% 1,861,836
2020-08-31 2020-08-27 3.837 482,690 -8,026 0.13% 1,852,314
2020-08-27 2020-08-25 3.837 490,716 -2,293 0.14% 1,883,113
2020-08-26 2020-08-24 3.803 493,009 +26,371 0.14% 1,874,713
2020-08-25 2020-08-21 3.750 466,638 +5,733 0.13% 1,750,016
2020-08-17 2020-08-13 3.646 460,905 -3,440 0.13% 1,680,278
2020-08-12 2020-08-10 3.593 464,345 +6,880 0.13% 1,668,520
2020-08-11 2020-08-07 3.593 457,465 +3,439 0.13% 1,643,799
2020-07-29 2020-07-27 3.663 454,026 -2,293 0.13% 1,663,120
2020-07-23 2020-07-21 3.750 456,319 -10,319 0.13% 1,711,317
2020-07-22 2020-07-20 3.715 466,638 +12,612 0.13% 1,733,737
2020-07-09 2020-07-07 3.715 454,026 +3,440 0.13% 1,686,879
2020-07-06 2020-07-02 3.576 450,586 -5,733 0.12% 1,611,221
2020-06-30 2020-06-26 3.593 456,319 -2,293 0.13% 1,639,681
2020-06-26 2020-06-23 3.646 458,612 -2,293 0.13% 1,671,919
2020-06-24 2020-06-22 3.593 460,905 +9,173 0.13% 1,656,160
2020-06-08 2020-06-04 4.074 451,732 -30,958 0.12% 1,840,466
2020-06-05 2020-06-03 4.056 482,690 +23,917 0.13% 1,957,738
2020-06-02 2020-05-29 3.927 458,773 +1,090 0.13% 1,801,796
2020-06-01 2020-05-28 3.927 457,683 +7,628 0.13% 1,797,515
2020-05-29 2020-05-27 4.111 450,055 -8,718 0.13% 1,850,153
2020-05-26 2020-05-22 3.909 458,773 +1,090 0.13% 1,793,377
2020-05-22 2020-05-20 4.111 457,683 -9,808 0.13% 1,881,511
2020-05-20 2020-05-18 3.909 467,491 +37,052 0.14% 1,827,456
2020-05-13 2020-05-11 4.129 430,439 +28,334 0.13% 1,777,412
2020-04-28 2020-04-24 4.148 402,105 +1,090 0.12% 1,667,792
2020-04-27 2020-04-23 4.148 401,015 -1,090 0.12% 1,663,271
2020-04-24 2020-04-22 4.074 402,105 +1,090 0.12% 1,638,274
2020-04-21 2020-04-17 4.258 401,015 -1,090 0.12% 1,707,429
2020-04-20 2020-04-16 4.258 402,105 +1,090 0.12% 1,712,070
2020-04-09 2020-04-07 4.221 401,015 -7,629 0.12% 1,692,710
2020-04-08 2020-04-06 4.276 408,644 -1,089 0.12% 1,747,411
2020-04-07 2020-04-03 4.184 409,733 -1,090 0.12% 1,714,470
2020-04-03 2020-04-01 4.074 410,823 +16,347 0.12% 1,673,793
2020-04-02 2020-03-31 3.799 394,476 -5,449 0.11% 1,498,597
2020-04-01 2020-03-30 3.781 399,925 +1,089 0.12% 1,511,958
2020-03-31 2020-03-27 3.762 398,836 -5,448 0.12% 1,500,522
2020-03-27 2020-03-25 3.652 404,284 +6,538 0.12% 1,476,501
2020-03-24 2020-03-20 3.744 397,746 +14,167 0.12% 1,489,121
2020-03-23 2020-03-19 3.707 383,579 -3,269 0.11% 1,422,002
2020-03-20 2020-03-18 3.964 386,848 +3,269 0.11% 1,533,516
2020-03-11 2020-03-09 4.460 383,579 -31,603 0.11% 1,710,626
2020-03-06 2020-03-04 4.588 415,182 -1,090 0.12% 1,904,902
2020-02-28 2020-02-26 4.625 416,272 +32,693 0.12% 1,925,182
2020-02-20 2020-02-18 4.625 383,579 -3,269 0.11% 1,773,983
2020-02-19 2020-02-17 4.606 386,848 -1,090 0.11% 1,782,002
2020-02-18 2020-02-14 4.551 387,938 +4,359 0.11% 1,765,664
2020-02-13 2020-02-11 4.515 383,579 +1,090 0.11% 1,731,745
2020-02-12 2020-02-10 4.478 382,489 -1,090 0.11% 1,712,785
2020-02-10 2020-02-06 4.441 383,579 -5,449 0.11% 1,703,587
2020-02-07 2020-02-05 4.423 389,028 +4,359 0.11% 1,720,648
2020-02-06 2020-02-04 4.460 384,669 -9,807 0.11% 1,715,487
2020-02-05 2020-02-03 4.405 394,476 +5,448 0.11% 1,737,504
2020-02-04 2020-01-31 4.496 389,028 -27,244 0.11% 1,749,206
2020-02-03 2020-01-30 4.478 416,272 +35,963 0.12% 1,864,065
2020-01-30 2020-01-24 4.625 380,309 -13,078 0.11% 1,758,860
2020-01-23 2020-01-21 4.753 393,387 +1,090 0.11% 1,869,880
2020-01-15 2020-01-13 4.606 392,297 +2,180 0.11% 1,807,102
2020-01-10 2020-01-08 4.680 390,117 -3,270 0.11% 1,825,699
2020-01-09 2020-01-07 4.625 393,387 +11,988 0.11% 1,819,343
2020-01-08 2020-01-06 4.643 381,399 -5,449 0.11% 1,770,900
2020-01-03 2019-12-31 4.753 386,848 -2,180 0.11% 1,838,799
2019-12-30 2019-12-24 4.680 389,028 +8,719 0.11% 1,820,602
2019-12-27 2019-12-20 4.753 380,309 -6,539 0.11% 1,807,717
2019-12-23 2019-12-19 4.717 386,848 +1,090 0.11% 1,824,599
2019-12-18 2019-12-16 4.662 385,758 +4,359 0.11% 1,798,220
2019-12-17 2019-12-13 4.698 381,399 -5,449 0.11% 1,791,899
2019-12-16 2019-12-12 4.625 386,848 +6,539 0.11% 1,789,101
2019-11-26 2019-11-22 4.808 380,309 -13,078 0.11% 1,828,656
2019-11-25 2019-11-21 4.882 393,387 -8,718 0.11% 1,920,418
2019-11-22 2019-11-20 4.955 402,105 -2,179 0.12% 1,992,495
2019-11-15 2019-11-13 4.955 404,284 +18,526 0.12% 2,003,293
2019-11-14 2019-11-12 4.918 385,758 +6,517 0.11% 1,897,334
2019-11-08 2019-11-06 4.918 379,241 -19,616 0.11% 1,865,280
2019-11-05 2019-11-01 4.753 398,857 -1,090 0.12% 1,895,881
2019-10-28 2019-10-24 4.588 399,947 +4,360 0.12% 1,835,002
2019-10-25 2019-10-23 4.588 395,587 +7,628 0.11% 1,814,998
2019-10-23 2019-10-21 4.551 387,959 +2,179 0.11% 1,765,760
2019-10-18 2019-10-16 4.460 385,780 +6,539 0.11% 1,720,442
2019-10-17 2019-10-15 4.478 379,241 -4,359 0.11% 1,698,240
2019-10-16 2019-10-14 4.350 383,600 +2,180 0.11% 1,668,480
2019-10-15 2019-10-11 4.313 381,420 +1,089 0.11% 1,644,998
2019-10-11 2019-10-09 4.313 380,331 -10,897 0.11% 1,640,301
2019-10-10 2019-10-08 4.221 391,228 +10,897 0.11% 1,651,398
2019-10-08 2019-10-03 4.441 380,331 -16,346 0.11% 1,689,161
2019-10-02 2019-09-27 4.386 396,677 +7,628 0.12% 1,739,919
2019-09-27 2019-09-25 4.496 389,049 -3,269 0.11% 1,749,301
2019-09-26 2019-09-24 4.570 392,318 +6,538 0.11% 1,792,799
2019-09-23 2019-09-19 4.588 385,780 -5,448 0.11% 1,770,002
2019-09-20 2019-09-18 4.533 391,228 +9,808 0.11% 1,773,458
2019-09-17 2019-09-13 4.625 381,420 +2,179 0.11% 1,763,998
2019-09-12 2019-09-10 4.551 379,241 -4,359 0.11% 1,726,080
2019-09-10 2019-09-06 4.762 383,600 +21,113 0.11% 1,826,614
2019-09-09 2019-09-05 4.839 362,487 -22,916 0.11% 1,753,919
2019-09-05 2019-09-03 4.627 385,403 +21,874 0.12% 1,783,399
2019-09-03 2019-08-30 4.800 363,529 -4,166 0.11% 1,745,000
2019-09-02 2019-08-29 4.800 367,695 +3,124 0.11% 1,764,998
2019-08-28 2019-08-26 4.896 364,571 +2,084 0.11% 1,785,002
2019-08-23 2019-08-21 4.935 362,487 -5,208 0.11% 1,788,719
2019-08-21 2019-08-19 4.781 367,695 +5,208 0.11% 1,757,938
2019-08-20 2019-08-16 4.704 362,487 -5,208 0.11% 1,705,199
2019-08-19 2019-08-15 4.570 367,695 -21,875 0.11% 1,680,278
2019-08-16 2019-08-14 4.685 389,570 -1,041 0.12% 1,825,122
2019-08-15 2019-08-13 4.647 390,611 +28,124 0.12% 1,814,999
2019-08-12 2019-08-08 4.992 362,487 -10,417 0.11% 1,809,599
2019-08-09 2019-08-07 4.935 372,904 +3,125 0.11% 1,840,122
2019-08-08 2019-08-06 4.685 369,779 +7,292 0.11% 1,732,401
2019-08-07 2019-08-05 4.877 362,487 -6,250 0.11% 1,767,839
2019-08-06 2019-08-02 4.992 368,737 -2,083 0.11% 1,840,800
2019-08-01 2019-07-30 5.088 370,820 +8,333 0.11% 1,886,798
2019-07-26 2019-07-24 5.184 362,487 -18,750 0.11% 1,879,199
2019-07-25 2019-07-23 5.376 381,237 +18,750 0.12% 2,049,602
2019-07-24 2019-07-22 5.453 362,487 -10,417 0.11% 1,976,638
2019-07-23 2019-07-19 5.472 372,904 +10,417 0.11% 2,040,602
2019-07-22 2019-07-18 5.453 362,487 -2,084 0.11% 1,976,638
2019-07-17 2019-07-15 5.549 364,571 +326,031 0.11% 2,023,003
2019-07-16 2019-07-12 5.837 38,540 -1,042 0.01% 224,958
2019-07-15 2019-07-11 5.760 39,582 -1,042 0.01% 228,000
2019-07-10 2019-07-08 5.587 40,624 +6,250 0.01% 226,982
2019-07-03 2019-06-28 5.607 34,374 -4,166 0.01% 192,721
2019-07-02 2019-06-27 5.645 38,540 -5,208 0.01% 217,558
2019-06-28 2019-06-26 5.587 43,748 +2,083 0.01% 244,437
2019-06-25 2019-06-21 5.722 41,665 +29,165 0.01% 238,399
2019-06-24 2019-06-20 5.511 12,500 +3,125 0.00% 68,882
2019-06-21 2019-06-19 5.741 9,375 -8,333 0.00% 53,822
2019-06-20 2019-06-18 5.607 17,708 +6,250 0.01% 99,282
2019-06-19 2019-06-17 5.472 11,458 -1,042 0.00% 62,700
2019-06-18 2019-06-14 5.434 12,500 +1,042 0.00% 67,922
2019-06-17 2019-06-13 5.587 11,458 +4,167 0.00% 64,020
2019-06-13 2019-06-11 5.999 7,291 +2,290 0.00% 43,735
2019-06-12 2019-06-10 5.879 5,001 -23,006 0.00% 29,399
2019-06-11 2019-06-06 5.819 28,007 -1,000 0.01% 162,961
2019-06-10 2019-06-05 5.799 29,007 +28,007 0.01% 168,200
2019-06-05 2019-06-03 5.839 1,000 -6,002 0.00% 5,839
2019-06-03 2019-05-30 6.358 7,002 -4,001 0.00% 44,522
2019-05-29 2019-05-27 6.518 11,003 -17,004 0.00% 71,722
2019-05-28 2019-05-24 6.578 28,007 +28,007 0.01% 184,242
2019-05-23 2019-05-21 6.718 0 -3,001
2019-05-22 2019-05-20 6.718 3,001 -2,000 0.00% 20,162
2019-05-16 2019-05-14 6.698 5,001 +5,001 0.00% 33,499
2019-05-09 2019-05-07 6.838 0 -1,000
2019-05-07 2019-05-03 6.838 1,000 +1,000 0.00% 6,838
2019-05-02 2019-04-29 6.838 0 -3,001
2019-04-26 2019-04-24 6.838 3,001 -6,001 0.00% 20,522
2019-04-23 2019-04-17 6.998 9,002 +6,001 0.00% 62,999
2019-04-17 2019-04-15 6.998 3,001 -16,004 0.00% 21,002
2019-04-15 2019-04-11 6.978 19,005 +3,001 0.01% 132,623
2019-04-12 2019-04-10 6.958 16,004 +6,002 0.01% 111,361
2019-04-11 2019-04-09 6.938 10,002 +10,002 0.00% 69,397
2019-04-08 2019-04-03 6.838 0 -2,000
2019-04-04 2019-04-02 6.838 2,000 +2,000 0.00% 13,677
2019-04-02 2019-03-29 6.818 0 -3,001
2019-04-01 2019-03-28 6.918 3,001 -1,000 0.00% 20,762
2019-03-26 2019-03-22 6.918 4,001 +2,001 0.00% 27,680
2019-03-18 2019-03-14 6.918 2,000 -5,002 0.00% 13,837
2019-03-11 2019-03-07 6.958 7,002 +7,002 0.00% 48,722
2019-02-27 2019-02-25 6.918 0 -3,001
2019-02-20 2019-02-18 6.898 3,001 -20,005 0.00% 20,702
2019-02-19 2019-02-15 6.918 23,006 +1,001 0.01% 159,163
2019-02-15 2019-02-13 6.978 22,005 +1,000 0.01% 153,558
2019-02-13 2019-02-11 6.938 21,005 -13,003 0.01% 145,740
2019-02-11 2019-02-04 6.858 34,008 +34,008 0.01% 233,239
2019-01-17 2019-01-15 6.938 0 -12,003
2019-01-16 2019-01-14 6.978 12,003 +6,002 0.00% 83,761
2019-01-15 2019-01-11 7.098 6,001 +6,001 0.00% 42,597
2019-01-09 2019-01-07 7.038 0 -1,000
2019-01-08 2019-01-04 6.938 1,000 +1,000 0.00% 6,938
2019-01-07 2019-01-03 7.058 0 -2,000
2018-12-28 2018-12-24 6.838 2,000 +2,000 0.00% 13,677
2018-12-27 2018-12-20 6.818 0 -4,001
2018-12-21 2018-12-19 6.858 4,001 -3,001 0.00% 27,440
2018-12-20 2018-12-18 6.798 7,002 +6,002 0.00% 47,602
2018-12-19 2018-12-17 6.798 1,000 +1,000 0.00% 6,798
2018-12-18 2018-12-14 6.798 0 -1,000
2018-12-12 2018-12-10 6.958 1,000 -1,000 0.00% 6,958
2018-12-10 2018-12-06 6.978 2,000 -1,001 0.00% 13,957
2018-12-06 2018-12-04 6.998 3,001 -1,000 0.00% 21,002
2018-12-05 2018-12-03 6.998 4,001 +1,000 0.00% 28,000
2018-12-04 2018-11-30 6.998 3,001 -2,000 0.00% 21,002
2018-12-03 2018-11-29 6.978 5,001 -1,000 0.00% 34,899
2018-11-30 2018-11-28 7.018 6,001 +1,000 0.00% 42,117
2018-11-20 2018-11-16 6.798 5,001 -5,001 0.00% 33,999
2018-11-16 2018-11-14 6.678 10,002 -2,001 0.00% 66,797
2018-11-15 2018-11-13 6.618 12,003 -12,003 0.00% 79,441
2018-11-14 2018-11-12 6.658 24,006 +17,004 0.01% 159,841
2018-11-12 2018-11-08 6.618 7,002 +7,002 0.00% 46,342
2018-10-31 2018-10-29 6.678 0 -7,002
2018-10-30 2018-10-26 6.578 7,002 +7,002 0.00% 46,062
2018-10-24 2018-10-22 6.638 0 -2,000
2018-10-23 2018-10-19 6.598 2,000 +2,000 0.00% 13,197
2018-10-22 2018-10-18 6.578 0 -1,000
2018-10-19 2018-10-16 6.578 1,000 +1,000 0.00% 6,578
2018-09-07 2018-09-05 7.258 0 -2,000
2018-08-31 2018-08-29 7.805 2,000 -4,780 0.00% 15,611
2018-08-23 2018-08-21 7.764 6,780 +6,780 0.00% 52,640
2018-08-16 2018-08-14 8.012 0 -3,874
2018-08-09 2018-08-07 7.888 3,874 -5,812 0.00% 30,558
2018-08-07 2018-08-03 7.847 9,686 +969 0.00% 76,002
2018-08-06 2018-08-02 7.847 8,717 +7,748 0.00% 68,399
2018-07-30 2018-07-26 7.805 969 -968 0.00% 7,563
2018-07-25 2018-07-23 7.743 1,937 +1,937 0.00% 14,999
2018-07-24 2018-07-20 7.867 0 -1,937
2018-07-20 2018-07-18 7.991 1,937 -2,906 0.00% 15,479
2018-07-13 2018-07-11 7.826 4,843 +1,937 0.00% 37,901
2018-07-10 2018-07-06 8.032 2,906 +2,906 0.00% 23,342
2018-07-09 2018-07-05 7.867 0 -969
2018-07-03 2018-06-28 8.032 969 -1,937 0.00% 7,783
2018-06-28 2018-06-26 8.094 2,906 +2,906 0.00% 23,522
2018-06-26 2018-06-22 8.363 0 -969
2018-06-25 2018-06-21 8.528 969 +969 0.00% 8,264
2018-06-12 2018-06-08 8.301 0 -3,874
2018-06-01 2018-05-30 7.929 3,874 -969 0.00% 30,718
2018-05-11 2018-05-09 9.083 4,843 +2,135 0.00% 43,991
2018-05-09 2018-05-07 9.039 2,708 -3,611 0.00% 24,478
2018-05-07 2018-05-03 9.039 6,319 +1,805 0.00% 57,118
2018-05-03 2018-04-30 9.017 4,514 +4,514 0.00% 40,702
2018-04-13 2018-04-11 9.039 0 -1,805
2018-04-10 2018-04-06 9.017 1,805 -7,222 0.00% 16,276
2018-04-06 2018-04-03 9.128 9,027 -5,417 0.00% 82,396
2018-04-04 2018-03-29 8.973 14,444 -903 0.01% 129,601
2018-04-03 2018-03-28 8.950 15,347 -18,957 0.01% 137,363
2018-03-29 2018-03-27 9.017 34,304 -903 0.01% 309,317
2018-03-27 2018-03-23 8.973 35,207 +27,082 0.01% 315,899
2018-03-26 2018-03-22 8.995 8,125 +5,417 0.00% 73,083
2018-03-22 2018-03-20 8.862 2,708 -12,639 0.00% 23,998
2018-03-21 2018-03-19 8.928 15,347 -47,845 0.01% 137,023
2018-03-20 2018-03-16 8.618 63,192 -26,180 0.02% 544,598
2018-03-19 2018-03-15 8.419 89,372 -6,319 0.03% 752,401
2018-03-16 2018-03-14 8.419 95,691 -13,541 0.03% 805,600
2018-03-15 2018-03-13 8.397 109,232 -903 0.04% 917,178
2018-03-13 2018-03-09 8.197 110,135 -3,611 0.04% 902,800
2018-03-08 2018-03-06 8.175 113,746 -8,125 0.04% 929,880
2018-03-07 2018-03-05 8.219 121,871 -8,124 0.04% 1,001,703
2018-02-28 2018-02-26 8.042 129,995 -3,611 0.05% 1,045,437
2018-02-22 2018-02-20 7.865 133,606 +902 0.05% 1,050,797
2018-02-21 2018-02-15 8.020 132,704 +126,385 0.05% 1,064,283
2018-02-14 2018-02-12 8.020 6,319 +903 0.00% 50,678
2018-02-13 2018-02-09 7.931 5,416 +1,805 0.00% 42,956
2018-02-12 2018-02-08 8.086 3,611 +903 0.00% 29,200
2018-02-09 2018-02-07 8.064 2,708 +903 0.00% 21,838
2018-02-08 2018-02-06 7.998 1,805 +902 0.00% 14,436
2018-02-07 2018-02-05 8.264 903 -4,513 0.00% 7,462
2018-01-23 2018-01-19 8.419 5,416 +902 0.00% 45,596
2018-01-22 2018-01-18 8.419 4,514 +4,514 0.00% 38,002
2018-01-18 2018-01-16 8.485 0 -6,319
2018-01-17 2018-01-15 8.419 6,319 -8,125 0.00% 53,198
2018-01-16 2018-01-12 8.507 14,444 +14,444 0.01% 122,881
2018-01-12 2018-01-10 8.507 0 -17,152
2018-01-11 2018-01-09 8.441 17,152 -903 0.01% 144,779
2018-01-10 2018-01-08 8.286 18,055 +6,319 0.01% 149,601
2018-01-09 2018-01-05 8.153 11,736 -902 0.00% 95,682
2018-01-08 2018-01-04 8.109 12,638 +902 0.00% 102,476
2018-01-05 2018-01-03 8.109 11,736 -4,513 0.00% 95,162
2017-12-22 2017-12-20 7.998 16,249 +6,319 0.01% 129,957
2017-12-21 2017-12-19 7.998 9,930 +9,930 0.00% 79,418
2017-12-19 2017-12-15 7.998 0 -903
2017-12-18 2017-12-14 8.064 903 -5,416 0.00% 7,282
2017-12-15 2017-12-13 7.954 6,319 -10,833 0.00% 50,258
2017-12-14 2017-12-12 7.954 17,152 -4,514 0.01% 136,419
2017-12-11 2017-12-07 7.621 21,666 +8,125 0.01% 165,121
2017-12-08 2017-12-06 7.643 13,541 -903 0.00% 103,499
2017-12-06 2017-12-04 7.887 14,444 -903 0.01% 113,921
2017-12-01 2017-11-29 7.732 15,347 -1,805 0.01% 118,662
2017-11-29 2017-11-27 7.754 17,152 +903 0.01% 132,999
2017-11-28 2017-11-24 7.666 16,249 +902 0.01% 124,557
2017-11-27 2017-11-23 7.577 15,347 +1,806 0.01% 116,282
2017-11-24 2017-11-22 7.666 13,541 +7,222 0.00% 103,799
2017-11-23 2017-11-21 7.643 6,319 +3,611 0.00% 48,298
2017-11-21 2017-11-17 7.865 2,708 +2,708 0.00% 21,298
2017-11-17 2017-11-15 7.998 0 -5,416
2017-11-16 2017-11-14 8.109 5,416 +5,416 0.00% 43,916
2017-11-03 2017-11-01 8.286 0 -2,708
2017-11-02 2017-10-31 8.242 2,708 +2,708 0.00% 22,318
2017-10-27 2017-10-25 8.197 0 -1,805
2017-10-25 2017-10-23 8.219 1,805 -903 0.00% 14,836
2017-10-24 2017-10-20 8.197 2,708 +2,708 0.00% 22,198
2017-09-12 2017-09-08 8.441 0 -12,638
2017-09-11 2017-09-07 9.395 12,638 -10,833 0.00% 118,728
2017-09-08 2017-09-06 9.441 23,471 +1,164 0.01% 221,594
2017-09-07 2017-09-05 9.441 22,307 -6,863 0.01% 210,604
2017-09-06 2017-09-04 9.371 29,170 +12,011 0.01% 273,359
2017-09-04 2017-08-31 8.835 17,159 +1,716 0.01% 151,601
2017-09-01 2017-08-30 8.788 15,443 -4,290 0.01% 135,720
2017-08-30 2017-08-28 8.719 19,733 -11,153 0.01% 172,042
2017-08-29 2017-08-25 8.742 30,886 -9,437 0.01% 270,000
2017-08-24 2017-08-21 8.695 40,323 -12,870 0.01% 350,617
2017-08-22 2017-08-18 8.695 53,193 -6,005 0.02% 462,524
2017-08-21 2017-08-17 8.765 59,198 -12,869 0.02% 518,879
2017-08-17 2017-08-15 8.485 72,067 +30,028 0.03% 611,517
2017-08-16 2017-08-14 8.462 42,039 +1,716 0.02% 355,738
2017-08-15 2017-08-11 8.439 40,323 -7,722 0.01% 340,277
2017-08-11 2017-08-09 8.462 48,045 -30,886 0.02% 406,561
2017-08-10 2017-08-08 8.485 78,931 -34,318 0.03% 669,761
2017-08-09 2017-08-07 8.485 113,249 -8,579 0.04% 960,963
2017-08-07 2017-08-03 8.462 121,828 -6,864 0.04% 1,030,919
2017-08-04 2017-08-02 8.509 128,692 +72,926 0.05% 1,095,003
2017-08-03 2017-08-01 8.485 55,766 +9,437 0.02% 473,197
2017-08-02 2017-07-31 8.462 46,329 -10,295 0.02% 392,040
2017-07-28 2017-07-26 8.509 56,624 -5,148 0.02% 481,797
2017-07-27 2017-07-25 8.579 61,772 +4,290 0.02% 529,920
2017-07-26 2017-07-24 8.555 57,482 -9,438 0.02% 491,778
2017-07-21 2017-07-19 8.509 66,920 -12,869 0.02% 569,403
2017-07-20 2017-07-18 8.532 79,789 +4,290 0.03% 680,761
2017-07-19 2017-07-17 8.532 75,499 +3,432 0.03% 644,159
2017-07-18 2017-07-14 8.602 72,067 +4,289 0.03% 619,917
2017-07-17 2017-07-13 8.602 67,778 -1,716 0.03% 583,023
2017-07-14 2017-07-12 8.602 69,494 +3,432 0.03% 597,784
2017-07-13 2017-07-11 8.509 66,062 -3,432 0.02% 562,102
2017-07-12 2017-07-10 8.602 69,494 +1,716 0.03% 597,784
2017-07-11 2017-07-07 8.346 67,778 -13,727 0.03% 565,643
2017-07-10 2017-07-06 8.392 81,505 +14,585 0.03% 684,002
2017-06-30 2017-06-28 8.229 66,920 -3,431 0.02% 550,683
2017-06-28 2017-06-26 8.369 70,351 -3,432 0.03% 588,756
2017-06-16 2017-06-14 8.439 73,783 -4,290 0.03% 622,638
2017-06-14 2017-06-12 8.439 78,073 -35,176 0.03% 658,840
2017-06-13 2017-06-09 8.415 113,249 -44,613 0.04% 953,043
2017-06-09 2017-06-07 8.509 157,862 -8,579 0.06% 1,343,202
2017-06-07 2017-06-05 8.485 166,441 -1,716 0.06% 1,412,318
2017-06-06 2017-06-02 8.485 168,157 -3,432 0.06% 1,426,879
2017-06-05 2017-06-01 8.462 171,589 +9,437 0.06% 1,452,001
2017-06-02 2017-05-31 8.392 162,152 +1,716 0.06% 1,360,804
2017-06-01 2017-05-29 8.369 160,436 +2,574 0.06% 1,342,663
2017-05-31 2017-05-26 8.299 157,862 -21,448 0.06% 1,310,082
2017-05-26 2017-05-24 8.415 179,310 +7,721 0.07% 1,508,977
2017-05-24 2017-05-22 8.485 171,589 +15,443 0.06% 1,456,001
2017-05-23 2017-05-19 8.392 156,146 +11,153 0.06% 1,310,401
2017-05-22 2017-05-18 9.618 144,993 -3,431 0.05% 1,394,547
2017-05-19 2017-05-17 9.668 148,424 +18,056 0.05% 1,434,924
2017-05-18 2017-05-16 9.693 130,368 +6,438 0.05% 1,263,603
2017-05-17 2017-05-15 9.693 123,930 +6,438 0.05% 1,201,202
2017-05-16 2017-05-12 9.693 117,492 +21,728 0.05% 1,138,802
2017-05-15 2017-05-11 9.668 95,764 -805 0.04% 925,821
2017-05-11 2017-05-09 9.394 96,569 +12,071 0.04% 907,203
2017-05-10 2017-05-08 9.171 84,498 +8,853 0.03% 774,904
2017-05-09 2017-05-05 8.723 75,645 +9,656 0.03% 659,876
2017-05-08 2017-05-04 8.723 65,989 +10,462 0.03% 575,644
2017-05-05 2017-05-02 8.798 55,527 -61,965 0.02% 488,520
2017-05-04 2017-04-28 9.071 117,492 +6,438 0.05% 1,065,801
2017-05-02 2017-04-27 9.295 111,054 -2,414 0.04% 1,032,241
2017-04-28 2017-04-26 9.444 113,468 -1,610 0.04% 1,071,599
2017-04-27 2017-04-25 9.370 115,078 +11,267 0.05% 1,078,224
2017-04-26 2017-04-24 9.022 103,811 -7,243 0.04% 936,537
2017-04-25 2017-04-21 8.848 111,054 +12,876 0.04% 982,561
2017-04-24 2017-04-20 8.549 98,178 -15,290 0.04% 839,359
2017-04-21 2017-04-19 8.549 113,468 +3,219 0.04% 970,079
2017-04-20 2017-04-18 8.674 110,249 +805 0.04% 956,258
2017-04-18 2017-04-12 8.425 109,444 +34,603 0.04% 922,076
2017-04-10 2017-04-06 8.400 74,841 -8,047 0.03% 628,683
2017-04-07 2017-04-05 8.351 82,888 +82,083 0.03% 692,159
2017-04-06 2017-04-03 8.326 805 -804 0.00% 6,702
2017-04-05 2017-03-31 8.251 1,609 -12,072 0.00% 13,276
2017-04-03 2017-03-30 8.226 13,681 -25,751 0.01% 112,544
2017-03-31 2017-03-29 8.226 39,432 -4,024 0.02% 324,378
2017-03-29 2017-03-27 8.301 43,456 +6,438 0.02% 360,721
2017-03-27 2017-03-23 7.506 37,018 +28,166 0.01% 277,840
2017-03-20 2017-03-16 7.332 8,852 -3,219 0.00% 64,899
2017-03-17 2017-03-15 7.257 12,071 +6,438 0.00% 87,599
2017-03-16 2017-03-14 7.257 5,633 +5,633 0.00% 40,879
2017-03-13 2017-03-09 7.307 0 -3,219
2017-03-08 2017-03-06 7.158 3,219 -16,095 0.00% 23,040
2017-03-07 2017-03-03 7.108 19,314 +10,462 0.01% 137,282
2017-03-06 2017-03-02 7.083 8,852 +8,852 0.00% 62,699
2017-03-01 2017-02-27 7.307 0 -11,266
2017-02-28 2017-02-24 7.332 11,266 +4,828 0.00% 82,598
2017-02-27 2017-02-23 7.356 6,438 +4,829 0.00% 47,361
2017-02-24 2017-02-22 7.356 1,609 +1,609 0.00% 11,836
2017-02-21 2017-02-17 7.356 0 -3,219
2017-02-20 2017-02-16 7.356 3,219 -4,024 0.00% 23,680
2017-02-17 2017-02-15 7.406 7,243 -3,219 0.00% 53,643
2017-02-16 2017-02-14 7.381 10,462 -804 0.00% 77,223
2017-02-15 2017-02-13 7.406 11,266 -3,219 0.00% 83,437
2017-02-14 2017-02-10 7.406 14,485 -5,633 0.01% 107,278
2017-02-10 2017-02-08 7.406 20,118 -4,024 0.01% 148,997
2017-02-09 2017-02-07 7.406 24,142 -4,024 0.01% 178,799
2017-02-07 2017-02-03 7.307 28,166 -805 0.01% 205,801
2017-02-06 2017-02-02 7.332 28,971 +805 0.01% 212,403
2017-02-02 2017-01-27 7.282 28,166 +4,829 0.01% 205,101
2017-02-01 2017-01-25 7.282 23,337 -4,024 0.01% 169,937
2017-01-26 2017-01-24 7.158 27,361 +9,657 0.01% 195,839
2017-01-24 2017-01-20 7.158 17,704 -21,728 0.01% 126,718
2017-01-20 2017-01-18 7.158 39,432 +805 0.02% 282,239
2017-01-19 2017-01-17 7.158 38,627 +20,923 0.02% 276,477
2017-01-16 2017-01-12 7.133 17,704 -2,414 0.01% 126,278
2017-01-13 2017-01-11 7.182 20,118 -16,900 0.01% 144,497
2017-01-11 2017-01-09 6.387 37,018 -9,657 0.01% 236,440
2017-01-06 2017-01-04 6.412 46,675 +6,438 0.02% 299,281
2017-01-03 2016-12-29 6.437 40,237 -1,609 0.02% 259,000
2016-12-22 2016-12-20 6.462 41,846 +1,609 0.02% 270,397
2016-12-19 2016-12-15 6.487 40,237 -1,609 0.02% 261,000
2016-12-16 2016-12-14 6.487 41,846 -5,634 0.02% 271,437
2016-12-14 2016-12-12 6.586 47,480 +14,486 0.02% 312,703
2016-12-13 2016-12-09 6.636 32,994 -4,024 0.01% 218,938
2016-12-12 2016-12-08 6.661 37,018 +8,047 0.01% 246,560
2016-12-09 2016-12-07 6.661 28,971 +2,415 0.01% 192,963
2016-12-06 2016-12-02 6.710 26,556 -29,776 0.01% 178,197
2016-12-02 2016-11-30 6.710 56,332 -3,219 0.02% 378,002
2016-12-01 2016-11-29 6.760 59,551 +2,415 0.02% 402,562
2016-11-29 2016-11-25 6.710 57,136 -7,243 0.02% 383,397
2016-11-24 2016-11-22 6.611 64,379 -15,290 0.03% 425,599
2016-11-23 2016-11-21 6.611 79,669 -2,414 0.03% 526,679
2016-11-21 2016-11-17 6.487 82,083 +5,633 0.03% 532,438
2016-11-18 2016-11-16 6.561 76,450 -2,414 0.03% 501,599
2016-11-15 2016-11-11 6.636 78,864 -1,610 0.03% 523,317
2016-11-14 2016-11-10 6.636 80,474 +2,414 0.03% 534,001
2016-11-11 2016-11-09 6.511 78,060 -804 0.03% 508,282
2016-11-10 2016-11-08 6.685 78,864 -4,829 0.03% 527,237
2016-11-09 2016-11-07 6.661 83,693 +2,414 0.03% 557,441
2016-11-07 2016-11-03 6.561 81,279 -3,219 0.03% 533,283
2016-11-04 2016-11-02 6.561 84,498 -6,438 0.03% 554,403
2016-11-03 2016-11-01 6.685 90,936 +805 0.04% 607,944
2016-11-01 2016-10-28 6.685 90,131 -4,024 0.04% 602,562
2016-10-31 2016-10-27 6.685 94,155 +4,024 0.04% 629,464
2016-10-28 2016-10-26 6.661 90,131 -1,610 0.04% 600,322
2016-10-27 2016-10-25 6.611 91,741 +4,024 0.04% 606,485
2016-10-26 2016-10-24 6.611 87,717 -21,728 0.03% 579,883
2016-10-24 2016-10-19 6.511 109,445 -5,633 0.04% 712,644
2016-10-20 2016-10-18 6.487 115,078 -3,219 0.05% 746,462
2016-10-19 2016-10-17 6.511 118,297 +9,657 0.05% 770,283
2016-10-13 2016-10-11 6.661 108,640 +6,438 0.04% 723,602
2016-10-12 2016-10-07 6.561 102,202 -805 0.04% 670,561
2016-10-07 2016-10-05 6.313 103,007 -805 0.04% 650,243
2016-09-30 2016-09-28 6.313 103,812 -1,609 0.04% 655,325
2016-09-29 2016-09-27 6.188 105,421 +20,118 0.04% 652,381
2016-09-28 2016-09-26 6.188 85,303 -1,609 0.03% 527,884
2016-09-27 2016-09-23 6.139 86,912 +20,118 0.03% 533,521
2016-09-26 2016-09-22 6.114 66,794 -7,242 0.03% 408,364
2016-09-22 2016-09-20 5.990 74,036 +6,438 0.03% 443,440
2016-09-21 2016-09-19 5.940 67,598 -1,610 0.03% 401,520
2016-09-20 2016-09-15 5.940 69,208 +26,556 0.03% 411,083
2016-09-15 2016-09-13 6.014 42,652 -6,437 0.02% 256,525
2016-09-14 2016-09-12 5.990 49,089 +2,414 0.02% 294,020
2016-09-13 2016-09-09 6.064 46,675 -2,414 0.02% 283,041
2016-09-12 2016-09-08 5.915 49,089 +1,609 0.02% 290,360
2016-09-09 2016-09-07 6.039 47,480 -26,556 0.02% 286,743
2016-09-08 2016-09-06 6.089 74,036 +804 0.03% 450,800
2016-09-07 2016-09-05 6.139 73,232 +21,728 0.03% 449,545
2016-09-06 2016-09-02 6.039 51,504 +16,095 0.02% 311,044
2016-09-02 2016-08-31 6.064 35,409 +1,610 0.01% 214,723
2016-09-01 2016-08-30 6.089 33,799 -1,610 0.01% 205,800
2016-08-31 2016-08-29 5.915 35,409 -11,266 0.01% 209,443
2016-08-30 2016-08-26 6.526 46,675 +5,633 0.02% 304,623
2016-08-29 2016-08-25 6.500 41,042 -14,118 0.02% 266,788
2016-08-26 2016-08-24 6.579 55,160 -7,661 0.02% 362,880
2016-08-25 2016-08-23 6.579 62,821 +10,725 0.03% 413,279
2016-08-24 2016-08-22 6.605 52,096 -3,064 0.02% 344,083
2016-08-23 2016-08-19 6.474 55,160 -766 0.02% 357,120
2016-08-19 2016-08-17 6.448 55,926 -9,194 0.02% 360,619
2016-08-18 2016-08-16 6.448 65,120 -32,943 0.03% 419,904
2016-08-17 2016-08-15 6.057 98,063 +7,661 0.04% 593,925
2016-08-16 2016-08-12 6.083 90,402 -766 0.04% 549,885
2016-08-15 2016-08-11 5.874 91,168 +3,065 0.04% 535,505
2016-08-12 2016-08-10 5.926 88,103 +28,346 0.04% 522,101
2016-08-11 2016-08-09 5.769 59,757 +1,532 0.02% 344,762
2016-08-10 2016-08-08 5.848 58,225 +25,282 0.02% 340,483
2016-08-09 2016-08-05 5.665 32,943 -4,597 0.01% 186,621
2016-08-08 2016-08-04 5.691 37,540 +2,299 0.02% 213,643
2016-08-05 2016-08-03 5.561 35,241 -3,831 0.01% 195,959
2016-08-03 2016-07-29 5.613 39,072 -4,597 0.02% 219,302
2016-07-29 2016-07-27 5.613 43,669 -3,064 0.02% 245,104
2016-07-27 2016-07-25 5.613 46,733 +3,064 0.02% 262,301
2016-07-26 2016-07-22 5.587 43,669 +6,129 0.02% 243,964
2016-07-25 2016-07-21 5.587 37,540 -1,532 0.02% 209,723
2016-07-22 2016-07-20 5.482 39,072 +3,831 0.02% 214,202
2016-07-21 2016-07-19 5.561 35,241 +8,427 0.01% 195,959
2016-07-20 2016-07-18 5.378 26,814 +8,427 0.01% 144,201
2016-07-19 2016-07-15 5.299 18,387 +6,129 0.01% 97,442
2016-07-18 2016-07-14 5.299 12,258 +3,064 0.01% 64,961
2016-07-15 2016-07-13 5.247 9,194 -3,064 0.00% 48,243
2016-07-14 2016-07-12 5.169 12,258 +12,258 0.01% 63,361
2016-07-13 2016-07-11 5.143 0 -9,194
2016-07-12 2016-07-08 5.169 9,194 +766 0.00% 47,523
2016-07-11 2016-07-07 5.195 8,428 +6,895 0.00% 43,784
2016-07-07 2016-07-05 5.143 1,533 -9,193 0.00% 7,884
2016-07-06 2016-07-04 5.195 10,726 +3,065 0.00% 55,722
2016-06-28 2016-06-24 5.195 7,661 +1,532 0.00% 39,799
2016-06-27 2016-06-23 5.169 6,129 +6,129 0.00% 31,681
2016-06-23 2016-06-21 5.169 0 -7,661
2016-06-17 2016-06-15 5.169 7,661 +6,895 0.00% 39,599
2016-06-15 2016-06-13 5.221 766 +766 0.00% 3,999
2016-06-13 2016-06-08 5.273 0 -6,129
2016-06-01 2016-05-30 5.247 6,129 -766 0.00% 32,161
2016-05-27 2016-05-25 5.326 6,895 +3,064 0.00% 36,720
2016-05-26 2016-05-24 5.247 3,831 -3,064 0.00% 20,102
2016-05-25 2016-05-23 5.352 6,895 +3,064 0.00% 36,900
2016-05-24 2016-05-20 5.326 3,831 +3,831 0.00% 20,402
2016-05-17 2016-05-13 5.456 0 -5,363
2016-05-16 2016-05-12 6.156 5,363 +766 0.00% 33,015
2016-05-13 2016-05-11 6.101 4,597 +3,154 0.00% 28,044
2016-05-12 2016-05-10 6.128 1,443 +1,443 0.00% 8,843
2016-05-05 2016-05-03 6.239 0 -2,164
2016-05-04 2016-04-29 6.101 2,164 +2,164 0.00% 13,202
2016-05-03 2016-04-28 6.267 0 -2,885
2016-04-29 2016-04-27 6.267 2,885 -722 0.00% 18,080
2016-04-28 2016-04-26 6.211 3,607 +3,607 0.00% 22,405
2016-04-21 2016-04-19 6.350 0 -5,049
2016-04-15 2016-04-13 6.184 5,049 +721 0.00% 31,222
2016-04-11 2016-04-07 6.101 4,328 +4,328 0.00% 26,403
2016-04-05 2016-03-31 5.962 0 -722
2016-04-01 2016-03-30 5.962 722 -721 0.00% 4,304
2016-03-31 2016-03-29 5.879 1,443 +721 0.00% 8,483
2016-03-29 2016-03-23 5.934 722 -5,770 0.00% 4,284
2016-03-23 2016-03-21 5.823 6,492 -1,442 0.00% 37,804
2016-03-22 2016-03-18 5.685 7,934 -721 0.00% 45,101
2016-03-21 2016-03-17 5.574 8,655 +5,770 0.00% 48,240
2016-03-09 2016-03-07 5.407 2,885 -722 0.00% 15,600
2016-03-08 2016-03-04 5.435 3,607 -5,770 0.00% 19,604
2016-03-03 2016-03-01 5.241 9,377 +722 0.00% 49,144
2016-02-26 2016-02-24 5.130 8,655 +5,048 0.00% 44,400
2016-02-25 2016-02-23 5.130 3,607 -6,491 0.00% 18,504
2016-02-22 2016-02-18 5.241 10,098 -4,327 0.00% 52,923
2016-02-18 2016-02-16 5.269 14,425 +721 0.01% 76,000
2016-02-16 2016-02-12 5.269 13,704 +2,164 0.01% 72,201
2016-02-11 2016-02-04 5.269 11,540 +2,885 0.01% 60,800
2016-02-05 2016-02-03 5.296 8,655 -2,164 0.00% 45,840
2016-01-28 2016-01-26 5.352 10,819 -2,164 0.00% 57,901
2016-01-27 2016-01-25 5.546 12,983 +3,606 0.01% 72,003
2016-01-21 2016-01-19 5.546 9,377 +1,443 0.00% 52,004
2016-01-18 2016-01-14 5.740 7,934 -1,443 0.00% 45,542
2016-01-15 2016-01-13 5.823 9,377 +1,443 0.00% 54,604
2016-01-05 2015-12-31 6.073 7,934 -1,443 0.00% 48,182
2015-12-30 2015-12-28 6.156 9,377 -721 0.00% 57,725
2015-12-23 2015-12-21 5.823 10,098 -721 0.00% 58,803
2015-12-18 2015-12-16 5.823 10,819 +1,442 0.00% 63,002
2015-12-14 2015-12-10 5.906 9,377 +1,443 0.00% 55,385
2015-12-11 2015-12-09 5.906 7,934 -2,885 0.00% 46,862
2015-12-10 2015-12-08 5.962 10,819 +2,885 0.00% 64,502
2015-12-07 2015-12-03 5.962 7,934 -5,770 0.00% 47,302
2015-12-04 2015-12-02 6.045 13,704 +721 0.01% 82,842
2015-12-02 2015-11-30 5.962 12,983 -2,885 0.01% 77,403
2015-12-01 2015-11-27 5.962 15,868 +2,885 0.01% 94,603
2015-11-27 2015-11-25 6.045 12,983 +2,885 0.01% 78,483
2015-11-26 2015-11-24 6.045 10,098 -2,164 0.00% 61,043
2015-11-23 2015-11-19 6.101 12,262 -721 0.01% 74,805
2015-11-19 2015-11-17 6.156 12,983 +1,443 0.01% 79,923
2015-11-18 2015-11-16 6.239 11,540 +1,442 0.01% 72,000
2015-11-09 2015-11-05 6.211 10,098 -4,327 0.00% 62,723
2015-11-04 2015-11-02 6.156 14,425 +4,327 0.01% 88,800
2015-11-03 2015-10-30 6.128 10,098 -1,442 0.00% 61,883
2015-10-28 2015-10-26 6.101 11,540 +1,442 0.01% 70,400
2015-10-19 2015-10-15 6.073 10,098 -1,442 0.00% 61,323
2015-10-08 2015-10-06 6.017 11,540 -722 0.01% 69,440
2015-10-06 2015-10-02 5.934 12,262 -721 0.01% 72,765
2015-10-02 2015-09-29 5.990 12,983 +2,885 0.01% 77,763
2015-09-24 2015-09-22 5.990 10,098 -721 0.00% 60,483
2015-09-21 2015-09-17 5.934 10,819 +721 0.00% 64,202
2015-09-16 2015-09-14 5.906 10,098 -2,164 0.00% 59,643
2015-09-14 2015-09-10 5.823 12,262 -3,606 0.01% 71,404
2015-09-11 2015-09-09 5.796 15,868 +1,443 0.01% 91,963
2015-09-09 2015-09-07 5.546 14,425 -5,049 0.01% 80,000
2015-09-07 2015-09-02 5.913 19,474 -1,443 0.01% 115,155
2015-09-04 2015-09-01 5.942 20,917 +11,162 0.01% 124,288
2015-09-02 2015-08-31 5.942 9,755 +4,181 0.00% 57,964
2015-08-31 2015-08-27 5.942 5,574 +5,574 0.00% 33,120
2015-08-26 2015-08-24 6.028 0 -697
2015-08-25 2015-08-21 6.057 697 -697 0.00% 4,222
2015-08-24 2015-08-20 6.172 1,394 -697 0.00% 8,603
2015-08-21 2015-08-19 6.200 2,091 +697 0.00% 12,965
2015-08-13 2015-08-11 6.258 1,394 +1,394 0.00% 8,723
2015-08-11 2015-08-07 6.315 0 -3,484
2015-08-04 2015-07-31 6.373 3,484 +3,484 0.00% 22,202
2015-07-29 2015-07-27 6.315 0 -3,484
2015-07-22 2015-07-20 6.430 3,484 +3,484 0.00% 22,402
2015-07-13 2015-07-09 6.143 0 -11,148
2015-07-10 2015-07-08 5.712 11,148 -6,968 0.01% 63,681
2015-07-08 2015-07-06 6.315 18,116 +9,058 0.01% 114,405
2015-07-07 2015-07-03 6.516 9,058 +4,180 0.00% 59,022
2015-07-06 2015-07-02 6.746 4,878 -696 0.00% 32,906
2015-07-03 2015-06-30 6.803 5,574 -6,968 0.00% 37,921
2015-06-29 2015-06-25 6.918 12,542 +2,091 0.01% 86,765
2015-06-26 2015-06-24 6.975 10,451 +10,451 0.00% 72,899
2015-06-25 2015-06-23 7.004 0 -1,394
2015-06-24 2015-06-22 6.918 1,394 -11,148 0.00% 9,644
2015-06-23 2015-06-19 6.889 12,542 +3,484 0.01% 86,405
2015-06-22 2015-06-18 7.004 9,058 +9,058 0.00% 63,443
2015-06-19 2015-06-17 6.918 0 -5,574
2015-06-18 2015-06-16 6.660 5,574 +1,393 0.00% 37,121
2015-06-17 2015-06-15 6.602 4,181 -6,270 0.00% 27,604
2015-06-16 2015-06-12 6.746 10,451 -2,091 0.00% 70,499
2015-06-12 2015-06-10 6.631 12,542 -1,393 0.01% 83,164
2015-06-11 2015-06-09 6.746 13,935 +8,361 0.01% 94,001
2015-06-10 2015-06-08 6.889 5,574 +2,787 0.00% 38,401
2015-06-09 2015-06-05 6.861 2,787 +2,787 0.00% 19,120
2015-06-03 2015-06-01 7.090 0 -2,787
2015-06-01 2015-05-28 6.889 2,787 -6,968 0.00% 19,200
2015-05-29 2015-05-27 6.803 9,755 -22,992 0.00% 66,364
2015-05-28 2015-05-26 6.746 32,747 -2,787 0.01% 220,901
2015-05-27 2015-05-22 6.545 35,534 +6,271 0.02% 232,562
2015-05-26 2015-05-21 6.602 29,263 -697 0.01% 193,199
2015-05-22 2015-05-20 6.631 29,960 +697 0.01% 198,661
2015-05-20 2015-05-18 6.631 29,263 -1,394 0.01% 194,039
2015-05-15 2015-05-13 6.952 30,657 +1,585 0.01% 213,124
2015-05-14 2015-05-12 6.922 29,072 -2,028 0.01% 201,246
2015-05-07 2015-05-05 6.952 31,100 +8,789 0.01% 216,204
2015-05-06 2015-05-04 6.981 22,311 -31,775 0.01% 155,764
2015-05-05 2015-04-30 6.893 54,086 +13,521 0.03% 372,800
2015-05-04 2015-04-29 6.834 40,565 +2,705 0.02% 277,204
2015-04-30 2015-04-28 6.863 37,860 +29,747 0.02% 259,839
2015-04-29 2015-04-27 6.804 8,113 +8,113 0.00% 55,201
2015-04-27 2015-04-23 6.804 0 -2,029
2015-04-24 2015-04-22 6.834 2,029 -2,028 0.00% 13,865
2015-04-23 2015-04-21 6.804 4,057 -6,761 0.00% 27,604
2015-04-22 2015-04-20 6.804 10,818 +10,818 0.01% 73,606
2015-04-17 2015-04-15 7.041 0 -9,465
2015-04-16 2015-04-14 6.804 9,465 +9,465 0.00% 64,400
2015-04-14 2015-04-10 6.922 0 -4,733
2015-04-13 2015-04-09 6.686 4,733 +2,028 0.00% 31,643
2015-04-09 2015-04-02 6.567 2,705 +2,705 0.00% 17,765
2015-04-02 2015-03-31 6.567 0 -10,141
2015-03-31 2015-03-27 6.597 10,141 -2,029 0.00% 66,899
2015-03-30 2015-03-26 6.686 12,170 -2,028 0.01% 81,364
2015-03-24 2015-03-20 6.715 14,198 -676 0.01% 95,343
2015-03-13 2015-03-11 6.597 14,874 +676 0.01% 98,122
2015-03-10 2015-03-06 6.567 14,198 +676 0.01% 93,243
2015-03-09 2015-03-05 6.479 13,522 -8,789 0.01% 87,603
2015-02-24 2015-02-18 6.686 22,311 -6,761 0.01% 149,164
2015-02-23 2015-02-16 6.449 29,072 +28,396 0.01% 187,485
2015-02-16 2015-02-12 6.538 676 +676 0.00% 4,420
2015-02-11 2015-02-09 6.686 0 -6,085
2015-02-10 2015-02-06 6.567 6,085 +6,085 0.00% 39,962
2015-02-09 2015-02-05 6.715 0 -16,902
2015-01-29 2015-01-27 6.508 16,902 +1,352 0.01% 110,001
2015-01-27 2015-01-23 6.597 15,550 -1,352 0.01% 102,582
2015-01-20 2015-01-16 6.331 16,902 -2,028 0.01% 107,001
2015-01-02 2014-12-29 6.153 18,930 +15,549 0.01% 116,480
2014-12-30 2014-12-24 6.183 3,381 +676 0.00% 20,904
2014-12-29 2014-12-22 6.271 2,705 +676 0.00% 16,964
2014-12-22 2014-12-18 6.212 2,029 -6,084 0.00% 12,605
2014-12-18 2014-12-16 6.479 8,113 -676 0.00% 52,561
2014-12-16 2014-12-12 6.686 8,789 -2,705 0.00% 58,760
2014-12-15 2014-12-11 6.745 11,494 -676 0.01% 77,525
2014-12-12 2014-12-10 6.774 12,170 +12,170 0.01% 82,444
2014-12-08 2014-12-04 6.952 0 -6,761
2014-12-03 2014-12-01 6.893 6,761 -676 0.00% 46,602
2014-12-01 2014-11-27 6.952 7,437 +7,437 0.00% 51,701
2014-11-26 2014-11-24 6.952 0 -2,029
2014-11-21 2014-11-19 6.922 2,029 +677 0.00% 14,045
2014-11-13 2014-11-11 7.011 1,352 +676 0.00% 9,479
2014-11-12 2014-11-10 7.041 676 -2,029 0.00% 4,759
2014-11-11 2014-11-07 7.011 2,705 -2,028 0.00% 18,965
2014-10-24 2014-10-22 6.952 4,733 +1,352 0.00% 32,903
2014-10-23 2014-10-21 6.952 3,381 +3,381 0.00% 23,504
2014-10-17 2014-10-15 7.070 0 -4,733
2014-10-16 2014-10-14 7.100 4,733 -2,704 0.00% 33,603
2014-10-13 2014-10-09 7.070 7,437 -2,028 0.00% 52,581
2014-10-10 2014-10-08 7.100 9,465 -676 0.00% 67,200
2014-10-06 2014-09-30 6.922 10,141 +676 0.00% 70,199
2014-10-03 2014-09-29 7.129 9,465 +1,352 0.00% 67,480
2014-09-30 2014-09-26 7.248 8,113 +3,380 0.00% 58,801
2014-09-25 2014-09-23 7.307 4,733 -676 0.00% 34,584
2014-09-23 2014-09-19 7.248 5,409 +676 0.00% 39,203
2014-09-01 2014-08-28 7.635 4,733 +112 0.00% 36,137
2014-05-29 2014-05-27 8.332 4,621 +4,621 0.00% 38,502
2014-05-27 2014-05-23 8.484 0 -6,601
2014-05-26 2014-05-22 9.209 6,601 -660 0.00% 60,789
2014-05-23 2014-05-21 9.177 7,261 +404 0.00% 66,634
2014-05-22 2014-05-20 9.241 6,857 -6,856 0.00% 63,366
2014-05-13 2014-05-09 9.145 13,713 +8,726 0.01% 125,403
2014-05-09 2014-05-07 9.113 4,987 -3,116 0.00% 45,445
2014-04-25 2014-04-23 9.081 8,103 -1,247 0.00% 73,580
2014-04-24 2014-04-22 9.049 9,350 +3,117 0.00% 84,604
2014-04-16 2014-04-14 9.049 6,233 -624 0.00% 56,400
2014-04-09 2014-04-07 8.728 6,857 +4,987 0.00% 59,846
2014-04-08 2014-04-04 8.760 1,870 +1,870 0.00% 16,381
2014-04-07 2014-04-03 8.792 0 -3,117
2014-04-03 2014-04-01 8.824 3,117 -701,217 0.00% 27,504
2014-04-02 2014-03-31 8.824 704,334 +624 0.36% 6,215,006
2014-04-01 2014-03-28 8.952 703,710 -1,247 0.36% 6,299,820
2014-03-31 2014-03-27 8.599 704,957 -1,247 0.36% 6,062,163
2014-03-27 2014-03-25 8.760 706,204 +2,494 0.36% 6,186,187
2014-03-13 2014-03-11 9.305 703,710 -624 0.36% 6,548,200
2014-03-12 2014-03-10 9.241 704,334 -1,246 0.36% 6,508,806
2014-03-11 2014-03-07 9.209 705,580 +1,870 0.36% 6,497,681
2014-03-10 2014-03-06 9.241 703,710 -83,523 0.36% 6,503,040
2014-03-04 2014-02-28 9.177 787,233 -8,103 0.40% 7,224,362
2014-02-28 2014-02-26 9.241 795,336 -3,740 0.40% 7,349,763
2014-02-27 2014-02-25 9.177 799,076 -6,233 0.41% 7,333,044
2014-02-26 2014-02-24 9.177 805,309 +1,870 0.41% 7,390,244
2014-02-21 2014-02-19 9.241 803,439 -12,466 0.41% 7,424,643
2014-02-20 2014-02-18 9.241 815,905 -28,049 0.41% 7,539,843
2014-02-18 2014-02-14 9.145 843,954 -15,582 0.43% 7,717,806
2014-02-14 2014-02-12 9.049 859,536 -4,987 0.44% 7,777,560
2014-02-12 2014-02-10 9.016 864,523 -10,596 0.44% 7,794,945
2014-02-10 2014-02-06 9.049 875,119 +1,247 0.44% 7,918,564
2014-02-07 2014-02-05 9.145 873,872 -1,247 0.44% 7,991,400
2014-02-05 2014-01-30 9.049 875,119 +1,247 0.44% 7,918,564
2014-02-04 2014-01-28 9.113 873,872 -15,583 0.44% 7,963,360
2014-01-21 2014-01-17 9.241 889,455 +1,870 0.45% 8,219,524
2014-01-13 2014-01-09 8.952 887,585 -4,363 0.45% 7,945,923
2014-01-07 2014-01-03 8.984 891,948 -5,610 0.45% 8,013,602
2014-01-03 2013-12-31 8.920 897,558 -1,870 0.46% 8,006,404
2013-12-30 2013-12-24 8.952 899,428 -37,398 0.46% 8,051,945
2013-12-18 2013-12-16 8.920 936,826 -15,583 0.48% 8,356,683
2013-12-16 2013-12-12 8.984 952,409 -9,349 0.48% 8,556,807
2013-12-13 2013-12-11 8.984 961,758 -202,574 0.49% 8,640,802
2013-12-12 2013-12-10 9.113 1,164,332 +155,826 0.59% 10,610,244
2013-12-11 2013-12-09 8.984 1,008,506 -18,699 0.51% 9,060,804
2013-12-10 2013-12-06 8.952 1,027,205 -37,398 0.52% 9,195,843
2013-12-09 2013-12-05 8.920 1,064,603 -24,309 0.54% 9,496,480
2013-12-05 2013-12-03 8.888 1,088,912 -623 0.55% 9,678,382
2013-11-28 2013-11-26 9.049 1,089,535 -51,111 0.55% 9,858,719
2013-11-26 2013-11-22 8.920 1,140,646 -83,523 0.58% 10,174,800
2013-11-20 2013-11-18 9.081 1,224,169 -77,913 0.62% 11,116,242
2013-09-06 2013-09-04 9.860 1,302,082 +52,083 0.66% 12,838,649
2013-08-05 2013-08-01 9.860 1,249,999 +53,854 0.66% 12,325,106
2013-08-02 2013-07-31 10.027 1,196,145 +1,196 0.63% 11,994,000
2013-08-01 2013-07-30 10.027 1,194,949 +2,992 0.63% 11,982,008
2013-07-19 2013-07-17 9.827 1,191,957 +13,164 0.63% 11,712,966
2013-07-11 2013-07-09 10.027 1,178,793 +1,796 0.62% 11,820,008
2013-07-05 2013-07-03 9.860 1,176,997 +1,795 0.62% 11,605,299
2013-07-03 2013-06-28 10.027 1,175,202 +73,599 0.62% 11,784,000
2013-07-02 2013-06-27 9.693 1,101,603 +65,223 0.58% 10,677,807
2013-06-28 2013-06-26 9.726 1,036,380 +598 0.55% 10,080,242
2013-05-31 2013-05-29 10.529 1,035,782 +599 0.55% 10,905,307
2013-05-30 2013-05-28 10.295 1,035,183 +7,779 0.55% 10,656,800
2013-05-16 2013-05-14 11.613 1,027,404 +36,802 0.54% 11,931,287
2013-05-07 2013-05-03 11.162 990,602 +10,385 0.54% 11,057,484
2013-05-06 2013-05-02 11.162 980,217 +2,885 0.54% 10,941,563
2013-03-21 2013-03-19 11.336 977,332 +2,884 0.54% 11,078,759
2013-03-15 2013-03-13 11.336 974,448 -11,538 0.53% 11,046,067
2013-03-08 2013-03-06 11.266 985,986 +6,923 0.54% 11,108,498
2013-03-05 2013-03-01 11.197 979,063 +28,847 0.54% 10,962,621
2013-02-28 2013-02-26 11.266 950,216 +8,654 0.52% 10,705,500
2013-02-26 2013-02-22 11.474 941,562 +1,154 0.52% 10,803,841
2013-02-25 2013-02-21 11.474 940,408 +4,615 0.52% 10,790,599
2013-02-22 2013-02-20 11.648 935,793 +1,731 0.51% 10,899,845
2013-02-20 2013-02-18 11.648 934,062 +4,615 0.51% 10,879,683
2013-02-19 2013-02-15 11.613 929,447 +2,308 0.51% 10,793,709
2013-02-15 2013-02-08 11.509 927,139 +32,886 0.51% 10,670,486
2013-02-05 2013-02-01 11.890 894,253 -4,616 0.49% 10,632,999
2013-02-04 2013-01-31 11.856 898,869 +1,731 0.49% 10,656,725
2013-02-01 2013-01-30 11.856 897,138 +5,769 0.49% 10,636,203
2013-01-24 2013-01-22 11.509 891,369 +180,005 0.49% 10,258,807
2013-01-14 2013-01-10 10.330 711,364 +577 0.39% 7,348,681
2013-01-04 2013-01-02 9.845 710,787 -14,424 0.39% 6,997,760
2012-12-17 2012-12-13 9.533 725,211 -4,615 0.40% 6,913,506
2012-12-14 2012-12-12 9.637 729,826 -1,731 0.40% 7,033,401
2012-12-12 2012-12-10 9.394 731,557 +6,346 0.40% 6,872,563
2012-12-10 2012-12-06 9.360 725,211 -15,000 0.40% 6,787,806
2012-12-06 2012-12-04 9.117 740,211 +15,000 0.41% 6,748,582
2012-12-05 2012-12-03 8.736 725,211 -100,387 0.40% 6,335,285
2012-12-04 2012-11-30 8.666 825,598 +47,886 0.45% 7,155,004
2012-12-03 2012-11-29 8.770 777,712 -12,116 0.43% 6,820,883
2012-11-29 2012-11-27 8.458 789,828 -6,346 0.43% 6,680,725
2012-11-28 2012-11-26 8.597 796,174 -49,040 0.44% 6,844,803
2012-11-27 2012-11-23 8.597 845,214 -46,155 0.46% 7,266,405
2012-11-26 2012-11-22 8.562 891,369 -9,231 0.49% 7,632,305
2012-11-23 2012-11-21 8.597 900,600 -7,500 0.49% 7,742,565
2012-11-20 2012-11-16 8.424 908,100 -1,731 0.50% 7,649,644
2012-11-19 2012-11-15 8.424 909,831 -1,730 0.50% 7,664,225
2012-11-15 2012-11-13 8.389 911,561 -1,154 0.50% 7,647,198
2012-10-10 2012-10-08 8.666 912,715 -577 0.50% 7,909,999
2012-09-11 2012-09-07 9.053 913,292 +21,489 0.50% 8,267,837
2012-09-06 2012-09-04 9.230 891,803 +14,084 0.50% 8,231,602
2012-08-31 2012-08-29 9.372 877,719 -5,634 0.49% 8,226,243
2012-08-30 2012-08-28 9.443 883,353 -132,953 0.50% 8,341,766
2012-08-27 2012-08-23 9.550 1,016,306 -1,690 0.57% 9,705,521
2012-08-17 2012-08-15 9.337 1,017,996 +2,253 0.57% 9,504,820
2012-07-12 2012-07-10 9.798 1,015,743 +213,515 0.57% 9,952,565
2012-07-06 2012-07-04 10.118 802,228 +1,126 0.45% 8,116,798
2012-07-05 2012-07-03 10.118 801,102 +12,394 0.45% 8,105,406
2012-07-03 2012-06-28 9.621 788,708 +47,886 0.44% 7,588,005
2012-06-28 2012-06-26 9.763 740,822 +19,718 0.42% 7,232,503
2012-06-27 2012-06-25 9.479 721,104 +5,633 0.41% 6,835,200
2012-06-26 2012-06-22 9.585 715,471 +1,127 0.40% 6,858,006
2012-06-25 2012-06-21 9.585 714,344 +82,814 0.40% 6,847,204
2012-06-22 2012-06-20 9.585 631,530 +125,067 0.36% 6,053,406
2012-06-21 2012-06-19 9.479 506,463 +5,633 0.28% 4,800,661
2012-06-19 2012-06-15 9.443 500,830 +51,830 0.28% 4,729,487
2012-06-18 2012-06-14 9.443 449,000 +5,633 0.25% 4,240,041
2012-06-08 2012-06-06 9.798 443,367 +5,634 0.25% 4,344,247
2012-06-05 2012-06-01 10.153 437,733 +2,817 0.25% 4,444,444
2012-06-04 2012-05-31 10.153 434,916 +1,690 0.24% 4,415,842
2012-05-31 2012-05-29 10.224 433,226 +67,603 0.24% 4,429,443
2012-05-29 2012-05-25 10.615 365,623 +305,596 0.21% 3,881,028
2012-05-22 2012-05-18 10.224 60,027 +14,648 0.03% 613,735
2012-05-21 2012-05-17 10.579 45,379 +18,027 0.03% 480,080
2012-05-17 2012-05-15 10.721 27,352 -305,596 0.02% 293,250
2012-05-10 2012-05-08 13.322 332,948 +13,526 0.19% 4,435,398
2011-11-15 2011-11-11 14.284 319,422 +262,320 0.19% 4,562,531
2011-09-20 2011-09-16 16.393 57,102 -262,320 0.03% 936,071
2011-09-12 2011-09-08 17.628 319,422 +8,969 0.19% 5,630,772
2011-09-07 2011-09-05 17.704 310,453 +273,881 0.19% 5,496,307
2011-07-13 2011-07-11 18.466 36,572 -1,050 0.02% 675,325
2011-06-03 2011-06-01 19.456 37,622 -153,657 0.02% 731,956
2011-06-02 2011-05-31 19.760 191,279 +153,657 0.12% 3,779,696
2011-06-01 2011-05-30 18.923 37,622 -153,657 0.02% 711,902
2011-05-31 2011-05-27 18.961 191,279 +153,657 0.12% 3,626,760
2011-05-30 2011-05-26 18.961 37,622 -153,657 0.02% 713,335
2011-05-27 2011-05-25 18.961 191,279 +153,657 0.12% 3,626,760
2011-05-26 2011-05-24 19.037 37,622 -153,657 0.02% 716,200
2011-05-25 2011-05-23 18.961 191,279 +142,199 0.12% 3,626,760
2011-05-24 2011-05-20 18.884 49,080 -155,332 0.03% 926,848
2011-05-23 2011-05-19 18.846 204,412 +130,741 0.12% 3,852,421
2011-05-20 2011-05-18 18.808 73,671 -143,873 0.04% 1,385,625
2011-05-19 2011-05-17 18.884 217,544 +153,657 0.13% 4,108,194
2011-05-18 2011-05-16 18.961 63,887 -127,392 0.04% 1,211,334
2011-05-17 2011-05-13 19.189 191,279 +73,881 0.12% 3,670,456
2011-05-16 2011-05-12 19.265 117,398 -153,657 0.07% 2,261,692
2011-05-13 2011-05-11 19.265 271,055 +67,888 0.16% 5,221,919
2011-05-12 2011-05-09 19.798 203,167 -67,363 0.12% 4,022,339
2011-05-11 2011-05-06 19.798 270,530 +67,363 0.16% 5,356,005
2011-05-09 2011-05-05 19.989 203,167 -67,363 0.12% 4,061,015
2011-04-29 2011-04-27 21.898 270,530 +11,354 0.16% 5,923,937
2011-04-26 2011-04-20 21.540 259,176 +228,956 0.16% 5,582,613
2011-04-21 2011-04-19 21.540 30,220 -114,206 0.02% 650,934
2011-04-20 2011-04-18 21.460 144,426 +112,697 0.09% 3,099,435
2011-04-19 2011-04-15 21.421 31,729 -114,207 0.02% 679,655
2011-04-18 2011-04-14 21.381 145,936 +109,431 0.09% 3,120,241
2011-04-15 2011-04-13 21.262 36,505 -114,463 0.02% 776,157
2011-04-14 2011-04-12 21.023 150,968 +25,519 0.10% 3,173,832
2011-04-13 2011-04-11 21.063 125,449 -128,694 0.08% 2,642,327
2011-04-12 2011-04-08 21.063 254,143 +1,006 0.16% 5,353,002
2011-04-08 2011-04-06 21.262 253,137 +3,020 0.16% 5,382,113
2011-04-07 2011-04-04 21.063 250,117 +24,659 0.16% 5,268,203
2011-04-06 2011-04-01 21.023 225,458 +19,124 0.14% 4,739,852
2011-04-04 2011-03-31 21.063 206,334 +4,529 0.13% 4,346,004
2011-03-16 2011-03-14 20.308 201,805 +41,267 0.13% 4,098,229
2011-03-10 2011-03-08 20.268 160,538 +2,516 0.10% 3,253,804
2011-03-09 2011-03-07 20.268 158,022 +3,523 0.10% 3,202,810
2011-03-08 2011-03-04 20.467 154,499 +5,536 0.10% 3,162,105
2011-03-03 2011-03-01 20.666 148,963 +1,510 0.09% 3,078,401
2011-01-06 2011-01-04 20.825 147,453 +3,019 0.09% 3,070,636
2010-12-29 2010-12-24 20.666 144,434 +10,568 0.09% 2,984,807
2010-12-21 2010-12-17 20.268 133,866 +1,510 0.08% 2,713,213
2010-12-20 2010-12-16 20.268 132,356 +38,247 0.08% 2,682,608
2010-12-16 2010-12-14 20.308 94,109 +2,013 0.06% 1,911,153
2010-12-14 2010-12-10 20.308 92,096 +7,549 0.06% 1,870,273
2010-12-02 2010-11-30 19.990 84,547 +3,523 0.05% 1,690,089
2010-12-01 2010-11-29 19.553 81,024 +3,019 0.05% 1,584,244
2010-11-30 2010-11-26 19.275 78,005 +2,517 0.05% 1,503,514
2010-11-29 2010-11-25 19.473 75,488 +4,529 0.05% 1,470,000
2010-11-25 2010-11-23 19.275 70,959 +29,189 0.04% 1,367,706
2010-11-24 2010-11-22 19.473 41,770 +10,065 0.03% 813,400
2010-11-23 2010-11-19 19.473 31,705 +19,627 0.02% 617,401
2010-11-22 2010-11-18 19.513 12,078 +2,013 0.01% 235,678
2010-11-19 2010-11-17 19.155 10,065 -2,013 0.01% 192,799
2010-11-17 2010-11-15 19.513 12,078 +2,013 0.01% 235,678
2010-11-12 2010-11-10 19.195 10,065 -1,007 0.01% 193,199
2010-11-11 2010-11-09 18.996 11,072 +1,007 0.01% 210,328
2010-10-26 2010-10-22 19.394 10,065 -1,510 0.01% 195,199
2010-10-22 2010-10-20 17.367 11,575 -503 0.01% 201,023
2010-10-15 2010-10-13 17.526 12,078 -504 0.01% 211,679
2010-10-12 2010-10-08 17.804 12,582 -2,013 0.01% 224,012
2010-10-11 2010-10-07 17.288 14,595 -2,013 0.01% 252,311
2010-10-08 2010-10-06 17.129 16,608 -1,006 0.01% 284,471
2010-10-04 2010-09-29 17.407 17,614 -1,007 0.01% 306,602
2010-09-30 2010-09-28 17.288 18,621 +1,007 0.01% 321,911
2010-09-29 2010-09-27 17.089 17,614 +3,019 0.01% 301,002
2010-09-03 2010-09-01 18.453 14,595 +577 0.01% 269,323
2010-08-31 2010-08-27 18.701 14,018 -15 0.01% 262,155
2010-08-04 2010-08-02 17.874 14,033 -967 0.01% 250,824
2010-06-03 2010-06-01 16.757 15,000 -967 0.01% 251,351
2010-05-05 2010-05-03 17.957 15,967 +483 0.01% 286,713
2010-05-03 2010-04-29 18.799 15,484 -84 0.01% 291,083
2010-04-30 2010-04-28 18.757 15,568 +471 0.01% 292,001
2010-04-28 2010-04-26 18.799 15,097 +472 0.01% 283,808
2010-04-26 2010-04-22 17.823 14,625 -943 0.01% 260,660
2010-04-23 2010-04-21 17.526 15,568 +471 0.01% 272,843
2010-04-20 2010-04-16 17.653 15,097 -1,413 0.01% 266,510
2010-04-19 2010-04-15 17.568 16,510 +471 0.01% 290,053
2010-04-16 2010-04-14 16.974 16,039 +942 0.01% 272,249
2010-04-14 2010-04-12 16.974 15,097 +943 0.01% 256,260
2010-04-12 2010-04-08 17.399 14,154 -943 0.01% 246,259
2010-04-09 2010-04-07 17.399 15,097 -22,151 0.01% 262,666
2010-04-08 2010-04-01 17.186 37,248 +23,094 0.03% 640,159
2010-03-05 2010-03-03 15.107 14,154 +471 0.01% 213,825
2010-03-03 2010-03-01 14.810 13,683 +472 0.01% 202,645
2010-02-03 2010-02-01 16.125 13,211 -472 0.01% 213,034
2010-01-22 2010-01-20 17.993 13,683 +472 0.01% 246,194
2010-01-11 2010-01-07 18.544 13,211 +942 0.01% 244,989
2010-01-07 2010-01-05 18.290 12,269 +943 0.01% 224,396
2010-01-05 2009-12-31 17.823 11,326 +942 0.01% 201,862
2009-12-29 2009-12-24 17.017 10,384 +943 0.01% 176,701
2009-09-22 2009-09-18 15.118 9,441 +272 0.01% 142,733
2009-07-24 2009-07-22 12.060 9,169 -458 0.01% 110,576
2009-07-23 2009-07-21 11.798 9,627 +458 0.01% 113,575
2009-06-22 2009-06-18 13.108 9,169 -458 0.01% 120,191
2009-06-15 2009-06-11 13.808 9,627 +458 0.01% 132,925
2009-06-08 2009-06-04 13.982 9,169 -2,746 0.01% 128,204
2009-06-05 2009-06-03 13.851 11,915 -2,746 0.01% 165,037
2009-06-03 2009-06-01 13.982 14,661 +5,492 0.01% 204,995
2009-06-01 2009-05-27 13.982 9,169 -3,204 0.01% 128,204
2009-05-29 2009-05-26 13.764 12,373 +2,746 0.01% 170,300
2009-05-26 2009-05-22 13.240 9,627 -4,119 0.01% 127,457
2009-05-22 2009-05-20 13.021 13,746 -2,289 0.01% 178,987
2009-05-21 2009-05-19 13.371 16,035 +6,866 0.01% 214,397
2009-05-04 2009-04-29 11.265 9,169 +420 0.01% 103,291
2009-04-17 2009-04-15 10.670 8,749 -6,551 0.01% 93,351
2009-04-16 2009-04-14 10.533 15,300 -3,057 0.01% 161,148
2009-04-15 2009-04-09 10.029 18,357 -5,678 0.01% 184,099
2009-04-14 2009-04-08 10.029 24,035 +15,227 0.02% 241,042
2008-09-08 2008-09-04 17.371 8,808 +264 0.01% 153,006
2008-06-04 2008-06-02 17.891 8,544 -2,966 0.01% 152,857
2008-06-03 2008-05-30 17.796 11,510 -3,813 0.01% 204,834
2008-06-02 2008-05-29 17.041 15,323 +1,694 0.01% 261,117
2008-05-27 2008-05-23 17.419 13,629 +5,085 0.01% 237,397
2008-05-22 2008-05-20 17.277 8,544 -424 0.01% 147,614
2008-05-20 2008-05-16 17.796 8,968 -847 0.01% 159,596
2008-05-19 2008-05-15 17.371 9,815 +1,271 0.01% 170,499
2008-04-28 2008-04-24 17.330 8,544 +8,476 0.01% 148,069
2008-03-10 2008-03-06 15.853 68 -2,031 0.00% 1,078
2008-03-07 2008-03-05 15.902 2,099 +2,031 0.00% 33,379
2008-01-22 2008-01-18 16.099 68 -406 0.00% 1,095
2008-01-09 2008-01-07 17.330 474 -406 0.00% 8,215
2007-12-17 2007-12-13 18.709 880 -813 0.00% 16,464
2007-12-14 2007-12-12 18.266 1,693 -1,624 0.00% 30,924
2007-12-07 2007-12-05 16.247 3,317 -200,271 0.00% 53,891
2007-12-06 2007-12-04 16.099 203,588 -21,124 0.16% 3,277,633
2007-12-05 2007-12-03 16.346 224,712 -31,381 0.18% 3,673,033
2007-12-04 2007-11-30 17.232 256,093 -25,998 0.20% 4,412,921
2007-12-03 2007-11-29 16.739 282,091 -40,623 0.22% 4,722,028
2007-11-30 2007-11-28 16.690 322,714 -16,655 0.26% 5,386,144
2007-11-29 2007-11-27 16.690 339,369 -7,312 0.27% 5,664,118
2007-11-27 2007-11-23 16.789 346,681 -29,249 0.28% 5,820,293
2007-11-26 2007-11-22 16.789 375,930 -21,124 0.30% 6,311,343
2007-11-23 2007-11-21 17.626 397,054 -21,530 0.32% 6,998,308
2007-11-22 2007-11-20 17.232 418,584 -51,184 0.33% 7,212,920
2007-11-21 2007-11-19 17.182 469,768 -12,187 0.37% 8,071,779
2007-11-19 2007-11-15 17.281 481,955 -3,656 0.38% 8,328,639
2007-11-16 2007-11-14 17.281 485,611 -54,029 0.39% 8,391,818
2007-11-15 2007-11-13 17.035 539,640 -26,811 0.43% 9,192,649
2007-11-14 2007-11-12 17.232 566,451 -47,122 0.45% 9,760,922
2007-11-13 2007-11-09 18.019 613,573 -49,966 0.49% 11,056,248
2007-11-12 2007-11-08 18.118 663,539 -73,527 0.53% 12,021,944
2007-11-09 2007-11-07 18.118 737,066 -88,964 0.59% 13,354,100
2007-11-08 2007-11-06 18.118 826,030 -150,711 0.66% 14,965,942
2007-11-07 2007-11-05 17.970 976,741 +976,673 0.78% 17,552,247
2007-09-24 2007-09-20 22.458 68 -4,786 0.00% 1,527
2007-09-21 2007-09-19 22.257 4,854 +4,788 0.00% 108,036
2007-09-17 2007-09-13 22.859 66 -6,649 0.00% 1,509
2007-09-14 2007-09-12 23.510 6,715 +6,383 0.01% 157,872
2007-09-12 2007-09-10 22.307 332 -3,416 0.00% 7,406
2007-09-03 2007-08-30 18.999 3,748 -2,394 0.00% 71,207
2007-08-31 2007-08-29 18.798 6,142 +3,012 0.00% 115,459
2007-06-26 2007-06-22 19.249 3,130 0.00% 60,251

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top