History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 142,000 | +0 | 0.02% | 264,120 |
| 2025-10-13 | 2025-10-09 | 1.880 | 142,000 | +0 | 0.02% | 266,960 |
| 2025-10-10 | 2025-10-08 | 1.850 | 142,000 | +0 | 0.02% | 262,700 |
| 2025-10-09 | 2025-10-06 | 1.850 | 142,000 | +0 | 0.02% | 262,700 |
| 2025-10-08 | 2025-10-03 | 1.760 | 142,000 | +0 | 0.02% | 249,920 |
| 2025-10-06 | 2025-10-02 | 1.670 | 142,000 | +0 | 0.02% | 237,140 |
| 2025-10-03 | 2025-09-30 | 1.630 | 142,000 | +0 | 0.02% | 231,460 |
| 2025-10-02 | 2025-09-29 | 1.620 | 142,000 | +0 | 0.02% | 230,040 |
| 2025-09-30 | 2025-09-26 | 1.640 | 142,000 | +0 | 0.02% | 232,880 |
| 2025-09-29 | 2025-09-25 | 1.650 | 142,000 | +0 | 0.02% | 234,300 |
| 2025-09-26 | 2025-09-24 | 1.690 | 142,000 | +0 | 0.02% | 239,980 |
| 2025-09-25 | 2025-09-23 | 1.690 | 142,000 | +0 | 0.02% | 239,980 |
| 2025-09-24 | 2025-09-22 | 1.630 | 142,000 | +0 | 0.02% | 231,460 |
| 2025-09-23 | 2025-09-19 | 1.660 | 142,000 | +0 | 0.02% | 235,720 |
| 2025-09-22 | 2025-09-18 | 1.660 | 142,000 | +0 | 0.02% | 235,720 |
| 2025-09-19 | 2025-09-17 | 1.660 | 142,000 | +0 | 0.02% | 235,720 |
| 2025-09-18 | 2025-09-16 | 1.670 | 142,000 | +0 | 0.02% | 237,140 |
| 2025-09-17 | 2025-09-15 | 1.650 | 142,000 | +0 | 0.02% | 234,300 |
| 2025-09-16 | 2025-09-12 | 1.650 | 142,000 | +0 | 0.02% | 234,300 |
| 2025-09-15 | 2025-09-11 | 1.650 | 142,000 | +0 | 0.02% | 234,300 |
| 2025-09-12 | 2025-09-10 | 1.650 | 142,000 | +0 | 0.02% | 234,300 |
| 2025-09-11 | 2025-09-09 | 1.650 | 142,000 | +0 | 0.02% | 234,300 |
| 2025-09-10 | 2025-09-08 | 1.640 | 142,000 | +0 | 0.02% | 232,880 |
| 2025-09-09 | 2025-09-05 | 1.650 | 142,000 | +0 | 0.02% | 234,300 |
| 2025-09-08 | 2025-09-04 | 1.834 | 142,000 | +0 | 0.02% | 260,404 |
| 2025-09-05 | 2025-09-03 | 1.792 | 142,000 | +6,491 | 0.02% | 254,452 |
| 2025-09-04 | 2025-09-02 | 1.802 | 135,509 | +0 | 0.02% | 244,241 |
| 2025-09-03 | 2025-09-01 | 1.834 | 135,509 | +0 | 0.02% | 248,501 |
| 2025-09-02 | 2025-08-29 | 1.792 | 135,509 | +0 | 0.02% | 242,821 |
| 2025-09-01 | 2025-08-28 | 1.740 | 135,509 | +0 | 0.02% | 235,721 |
| 2025-08-29 | 2025-08-27 | 1.750 | 135,509 | +0 | 0.02% | 237,141 |
| 2025-08-28 | 2025-08-26 | 1.760 | 135,509 | +0 | 0.02% | 238,561 |
| 2025-08-27 | 2025-08-25 | 1.760 | 135,509 | +0 | 0.02% | 238,561 |
| 2025-08-26 | 2025-08-22 | 1.645 | 135,509 | +0 | 0.02% | 222,941 |
| 2025-08-25 | 2025-08-21 | 1.666 | 135,509 | +0 | 0.02% | 225,781 |
| 2025-08-22 | 2025-08-20 | 1.614 | 135,509 | +0 | 0.02% | 218,681 |
| 2025-08-21 | 2025-08-19 | 1.614 | 135,509 | +0 | 0.02% | 218,681 |
| 2025-08-20 | 2025-08-18 | 1.614 | 135,509 | +0 | 0.02% | 218,681 |
| 2025-08-19 | 2025-08-15 | 1.603 | 135,509 | +0 | 0.02% | 217,261 |
| 2025-08-18 | 2025-08-14 | 1.603 | 135,509 | +0 | 0.02% | 217,261 |
| 2025-08-15 | 2025-08-13 | 1.624 | 135,509 | +0 | 0.02% | 220,101 |
| 2025-08-14 | 2025-08-12 | 1.603 | 135,509 | +0 | 0.02% | 217,261 |
| 2025-08-13 | 2025-08-11 | 1.635 | 135,509 | +0 | 0.02% | 221,521 |
| 2025-08-12 | 2025-08-08 | 1.593 | 135,509 | +0 | 0.02% | 215,841 |
| 2025-08-11 | 2025-08-07 | 1.540 | 135,509 | +0 | 0.02% | 208,741 |
| 2025-08-08 | 2025-08-06 | 1.540 | 135,509 | +0 | 0.02% | 208,741 |
| 2025-08-07 | 2025-08-05 | 1.509 | 135,509 | +0 | 0.02% | 204,481 |
| 2025-08-06 | 2025-08-04 | 1.540 | 135,509 | +0 | 0.02% | 208,741 |
| 2025-08-05 | 2025-08-01 | 1.540 | 135,509 | +0 | 0.02% | 208,741 |
| 2025-08-04 | 2025-07-31 | 1.540 | 135,509 | +0 | 0.02% | 208,741 |
| 2025-08-01 | 2025-07-30 | 1.540 | 135,509 | +0 | 0.02% | 208,741 |
| 2025-07-31 | 2025-07-29 | 1.551 | 135,509 | +0 | 0.02% | 210,161 |
| 2025-07-30 | 2025-07-28 | 1.519 | 135,509 | +0 | 0.02% | 205,901 |
| 2025-07-29 | 2025-07-25 | 1.519 | 135,509 | +0 | 0.02% | 205,901 |
| 2025-07-28 | 2025-07-24 | 1.540 | 135,509 | +0 | 0.02% | 208,741 |
| 2025-07-25 | 2025-07-23 | 1.509 | 135,509 | +0 | 0.02% | 204,481 |
| 2025-07-24 | 2025-07-22 | 1.530 | 135,509 | +0 | 0.02% | 207,321 |
| 2025-07-23 | 2025-07-21 | 1.478 | 135,509 | +0 | 0.02% | 200,221 |
| 2025-07-22 | 2025-07-18 | 1.457 | 135,509 | +0 | 0.02% | 197,381 |
| 2025-07-21 | 2025-07-17 | 1.446 | 135,509 | +0 | 0.02% | 195,961 |
| 2025-07-18 | 2025-07-16 | 1.457 | 135,509 | +0 | 0.02% | 197,381 |
| 2025-07-17 | 2025-07-15 | 1.457 | 135,509 | +0 | 0.02% | 197,381 |
| 2025-07-16 | 2025-07-14 | 1.467 | 135,509 | +0 | 0.02% | 198,801 |
| 2025-07-15 | 2025-07-11 | 1.446 | 135,509 | +0 | 0.02% | 195,961 |
| 2025-07-14 | 2025-07-10 | 1.425 | 135,509 | +0 | 0.02% | 193,121 |
| 2025-07-11 | 2025-07-09 | 1.457 | 135,509 | +0 | 0.02% | 197,381 |
| 2025-07-10 | 2025-07-08 | 1.446 | 135,509 | +0 | 0.02% | 195,961 |
| 2025-07-09 | 2025-07-07 | 1.436 | 135,509 | +0 | 0.02% | 194,541 |
| 2025-07-08 | 2025-07-04 | 1.404 | 135,509 | +0 | 0.02% | 190,281 |
| 2025-07-07 | 2025-07-03 | 1.436 | 135,509 | +0 | 0.02% | 194,541 |
| 2025-07-04 | 2025-07-02 | 1.415 | 135,509 | +0 | 0.02% | 191,701 |
| 2025-07-03 | 2025-06-30 | 1.404 | 135,509 | +0 | 0.02% | 190,281 |
| 2025-07-02 | 2025-06-27 | 1.404 | 135,509 | +0 | 0.02% | 190,281 |
| 2025-06-30 | 2025-06-26 | 1.404 | 135,509 | +0 | 0.02% | 190,281 |
| 2025-06-27 | 2025-06-25 | 1.415 | 135,509 | +0 | 0.02% | 191,701 |
| 2025-06-26 | 2025-06-24 | 1.425 | 135,509 | +0 | 0.02% | 193,121 |
| 2025-06-25 | 2025-06-23 | 1.425 | 135,509 | +0 | 0.02% | 193,121 |
| 2025-06-24 | 2025-06-20 | 1.404 | 135,509 | +0 | 0.02% | 190,281 |
| 2025-06-23 | 2025-06-19 | 1.383 | 135,509 | +0 | 0.02% | 187,441 |
| 2025-06-20 | 2025-06-18 | 1.415 | 135,509 | +0 | 0.02% | 191,701 |
| 2025-06-19 | 2025-06-17 | 1.394 | 135,509 | +0 | 0.02% | 188,861 |
| 2025-06-18 | 2025-06-16 | 1.425 | 135,509 | +0 | 0.02% | 193,121 |
| 2025-06-17 | 2025-06-13 | 1.383 | 135,509 | +0 | 0.02% | 187,441 |
| 2025-06-16 | 2025-06-12 | 1.394 | 135,509 | +0 | 0.02% | 188,861 |
| 2025-06-13 | 2025-06-11 | 1.415 | 135,509 | +0 | 0.02% | 191,701 |
| 2025-06-12 | 2025-06-10 | 1.373 | 135,509 | +0 | 0.02% | 186,021 |
| 2025-06-11 | 2025-06-09 | 1.373 | 135,509 | +0 | 0.02% | 186,021 |
| 2025-06-10 | 2025-06-06 | 1.320 | 135,509 | +0 | 0.02% | 178,921 |
| 2025-06-09 | 2025-06-05 | 1.320 | 135,509 | +0 | 0.02% | 178,921 |
| 2025-06-06 | 2025-06-04 | 1.341 | 135,509 | +0 | 0.02% | 181,761 |
| 2025-06-05 | 2025-06-03 | 1.341 | 135,509 | +0 | 0.02% | 181,761 |
| 2025-06-04 | 2025-06-02 | 1.320 | 135,509 | +0 | 0.02% | 178,921 |
| 2025-06-03 | 2025-05-30 | 1.341 | 135,509 | +0 | 0.02% | 181,761 |
| 2025-06-02 | 2025-05-29 | 1.352 | 135,509 | +0 | 0.02% | 183,181 |
| 2025-05-30 | 2025-05-28 | 1.352 | 135,509 | +0 | 0.02% | 183,181 |
| 2025-05-29 | 2025-05-27 | 1.352 | 135,509 | +0 | 0.02% | 183,181 |
| 2025-05-28 | 2025-05-26 | 1.362 | 135,509 | +0 | 0.02% | 184,601 |
| 2025-05-27 | 2025-05-23 | 1.352 | 135,509 | +0 | 0.02% | 183,181 |
| 2025-05-26 | 2025-05-22 | 1.766 | 135,509 | +0 | 0.02% | 239,260 |
| 2025-05-23 | 2025-05-21 | 1.742 | 135,509 | +16,481 | 0.02% | 236,027 |
| 2025-05-22 | 2025-05-20 | 1.754 | 119,028 | +0 | 0.02% | 208,740 |
| 2025-05-21 | 2025-05-19 | 1.766 | 119,028 | +0 | 0.02% | 210,160 |
| 2025-05-20 | 2025-05-16 | 1.766 | 119,028 | +0 | 0.02% | 210,160 |
| 2025-05-19 | 2025-05-15 | 1.766 | 119,028 | +0 | 0.02% | 210,160 |
| 2025-05-16 | 2025-05-14 | 1.718 | 119,028 | +0 | 0.02% | 204,480 |
| 2025-05-15 | 2025-05-13 | 1.706 | 119,028 | +0 | 0.02% | 203,060 |
| 2025-05-14 | 2025-05-12 | 1.694 | 119,028 | +0 | 0.02% | 201,640 |
| 2025-05-13 | 2025-05-09 | 1.682 | 119,028 | +0 | 0.02% | 200,220 |
| 2025-05-12 | 2025-05-08 | 1.646 | 119,028 | +0 | 0.02% | 195,960 |
| 2025-05-09 | 2025-05-07 | 1.706 | 119,028 | +0 | 0.02% | 203,060 |
| 2025-05-08 | 2025-05-06 | 1.646 | 119,028 | +0 | 0.02% | 195,960 |
| 2025-05-07 | 2025-05-02 | 1.634 | 119,028 | +0 | 0.02% | 194,540 |
| 2025-05-06 | 2025-04-30 | 1.611 | 119,028 | +0 | 0.02% | 191,700 |
| 2025-05-02 | 2025-04-29 | 1.646 | 119,028 | +0 | 0.02% | 195,960 |
| 2025-04-30 | 2025-04-28 | 1.658 | 119,028 | +0 | 0.02% | 197,380 |
| 2025-04-29 | 2025-04-25 | 1.694 | 119,028 | +0 | 0.02% | 201,640 |
| 2025-04-28 | 2025-04-24 | 1.634 | 119,028 | +0 | 0.02% | 194,540 |
| 2025-04-25 | 2025-04-23 | 1.611 | 119,028 | +0 | 0.02% | 191,700 |
| 2025-04-24 | 2025-04-22 | 1.587 | 119,028 | +0 | 0.02% | 188,860 |
| 2025-04-23 | 2025-04-17 | 1.563 | 119,028 | +0 | 0.02% | 186,020 |
| 2025-04-22 | 2025-04-16 | 1.611 | 119,028 | +0 | 0.02% | 191,700 |
| 2025-04-17 | 2025-04-15 | 1.611 | 119,028 | +0 | 0.02% | 191,700 |
| 2025-04-16 | 2025-04-14 | 1.622 | 119,028 | +0 | 0.02% | 193,120 |
| 2025-04-15 | 2025-04-11 | 1.611 | 119,028 | +0 | 0.02% | 191,700 |
| 2025-04-14 | 2025-04-10 | 1.587 | 119,028 | +0 | 0.02% | 188,860 |
| 2025-04-11 | 2025-04-09 | 1.587 | 119,028 | +0 | 0.02% | 188,860 |
| 2025-04-10 | 2025-04-08 | 1.587 | 119,028 | +0 | 0.02% | 188,860 |
| 2025-04-09 | 2025-04-07 | 1.587 | 119,028 | +0 | 0.02% | 188,860 |
| 2025-04-08 | 2025-04-03 | 1.849 | 119,028 | +0 | 0.02% | 220,100 |
| 2025-04-07 | 2025-04-02 | 1.885 | 119,028 | +0 | 0.02% | 224,360 |
| 2025-04-03 | 2025-04-01 | 1.825 | 119,028 | +0 | 0.02% | 217,260 |
| 2025-04-02 | 2025-03-31 | 1.861 | 119,028 | +0 | 0.02% | 221,520 |
| 2025-04-01 | 2025-03-28 | 1.885 | 119,028 | +0 | 0.02% | 224,360 |
| 2025-03-31 | 2025-03-27 | 1.849 | 119,028 | +0 | 0.02% | 220,100 |
| 2025-03-28 | 2025-03-26 | 1.789 | 119,028 | +0 | 0.02% | 213,000 |
| 2025-03-27 | 2025-03-25 | 1.789 | 119,028 | +0 | 0.02% | 213,000 |
| 2025-03-26 | 2025-03-24 | 1.766 | 119,028 | +0 | 0.02% | 210,160 |
| 2025-03-25 | 2025-03-21 | 1.515 | 119,028 | +0 | 0.02% | 180,340 |
| 2025-03-24 | 2025-03-20 | 1.527 | 119,028 | +0 | 0.02% | 181,760 |
| 2025-03-21 | 2025-03-19 | 1.432 | 119,028 | +0 | 0.02% | 170,400 |
| 2025-03-20 | 2025-03-18 | 1.432 | 119,028 | +0 | 0.02% | 170,400 |
| 2025-03-19 | 2025-03-17 | 1.432 | 119,028 | +0 | 0.02% | 170,400 |
| 2025-03-18 | 2025-03-14 | 1.432 | 119,028 | +0 | 0.02% | 170,400 |
| 2025-03-17 | 2025-03-13 | 1.432 | 119,028 | +0 | 0.02% | 170,400 |
| 2025-03-14 | 2025-03-12 | 1.432 | 119,028 | +0 | 0.02% | 170,400 |
| 2025-03-13 | 2025-03-11 | 1.432 | 119,028 | +0 | 0.02% | 170,400 |
| 2025-03-12 | 2025-03-10 | 1.432 | 119,028 | +0 | 0.02% | 170,400 |
| 2025-03-11 | 2025-03-07 | 1.420 | 119,028 | +0 | 0.02% | 168,980 |
| 2025-03-10 | 2025-03-06 | 1.432 | 119,028 | +0 | 0.02% | 170,400 |
| 2025-03-07 | 2025-03-05 | 1.432 | 119,028 | +0 | 0.02% | 170,400 |
| 2025-03-06 | 2025-03-04 | 1.432 | 119,028 | +0 | 0.02% | 170,400 |
| 2025-03-05 | 2025-03-03 | 1.420 | 119,028 | +0 | 0.02% | 168,980 |
| 2025-03-04 | 2025-02-28 | 1.420 | 119,028 | +0 | 0.02% | 168,980 |
| 2025-03-03 | 2025-02-27 | 1.420 | 119,028 | +0 | 0.02% | 168,980 |
| 2025-02-28 | 2025-02-26 | 1.408 | 119,028 | +0 | 0.02% | 167,560 |
| 2025-02-27 | 2025-02-25 | 1.396 | 119,028 | +0 | 0.02% | 166,140 |
| 2025-02-26 | 2025-02-24 | 1.420 | 119,028 | +0 | 0.02% | 168,980 |
| 2025-02-25 | 2025-02-21 | 1.420 | 119,028 | +0 | 0.02% | 168,980 |
| 2025-02-24 | 2025-02-20 | 1.420 | 119,028 | +0 | 0.02% | 168,980 |
| 2025-02-21 | 2025-02-19 | 1.420 | 119,028 | +0 | 0.02% | 168,980 |
| 2025-02-20 | 2025-02-18 | 1.420 | 119,028 | +0 | 0.02% | 168,980 |
| 2025-02-19 | 2025-02-17 | 1.432 | 119,028 | +0 | 0.02% | 170,400 |
| 2025-02-18 | 2025-02-14 | 1.432 | 119,028 | +0 | 0.02% | 170,400 |
| 2025-02-17 | 2025-02-13 | 1.420 | 119,028 | +0 | 0.02% | 168,980 |
| 2025-02-14 | 2025-02-12 | 1.420 | 119,028 | +0 | 0.02% | 168,980 |
| 2025-02-13 | 2025-02-11 | 1.432 | 119,028 | +0 | 0.02% | 170,400 |
| 2025-02-12 | 2025-02-10 | 1.432 | 119,028 | +0 | 0.02% | 170,400 |
| 2025-02-11 | 2025-02-07 | 1.420 | 119,028 | +0 | 0.02% | 168,980 |
| 2025-02-10 | 2025-02-06 | 1.420 | 119,028 | +0 | 0.02% | 168,980 |
| 2025-02-07 | 2025-02-05 | 1.408 | 119,028 | +0 | 0.02% | 167,560 |
| 2025-02-06 | 2025-02-04 | 1.408 | 119,028 | +0 | 0.02% | 167,560 |
| 2025-02-05 | 2025-02-03 | 1.408 | 119,028 | +0 | 0.02% | 167,560 |
| 2025-02-04 | 2025-01-28 | 1.432 | 119,028 | +0 | 0.02% | 170,400 |
| 2025-02-03 | 2025-01-24 | 1.432 | 119,028 | +0 | 0.02% | 170,400 |
| 2025-01-27 | 2025-01-23 | 1.432 | 119,028 | +0 | 0.02% | 170,400 |
| 2025-01-24 | 2025-01-22 | 1.408 | 119,028 | +0 | 0.02% | 167,560 |
| 2025-01-23 | 2025-01-21 | 1.432 | 119,028 | +0 | 0.02% | 170,400 |
| 2025-01-22 | 2025-01-20 | 1.408 | 119,028 | +0 | 0.02% | 167,560 |
| 2025-01-21 | 2025-01-17 | 1.432 | 119,028 | +0 | 0.02% | 170,400 |
| 2025-01-20 | 2025-01-16 | 1.479 | 119,028 | +0 | 0.02% | 176,080 |
| 2025-01-17 | 2025-01-15 | 1.491 | 119,028 | +0 | 0.02% | 177,500 |
| 2025-01-16 | 2025-01-14 | 1.491 | 119,028 | +0 | 0.02% | 177,500 |
| 2025-01-15 | 2025-01-13 | 1.491 | 119,028 | +0 | 0.02% | 177,500 |
| 2025-01-14 | 2025-01-10 | 1.444 | 119,028 | +0 | 0.02% | 171,820 |
| 2025-01-13 | 2025-01-09 | 1.408 | 119,028 | +0 | 0.02% | 167,560 |
| 2025-01-10 | 2025-01-08 | 1.360 | 119,028 | +0 | 0.02% | 161,880 |
| 2025-01-09 | 2025-01-07 | 1.348 | 119,028 | +0 | 0.02% | 160,460 |
| 2025-01-08 | 2025-01-06 | 1.300 | 119,028 | +0 | 0.02% | 154,780 |
| 2025-01-07 | 2025-01-03 | 1.288 | 119,028 | +0 | 0.02% | 153,360 |
| 2025-01-06 | 2025-01-02 | 1.288 | 119,028 | +0 | 0.02% | 153,360 |
| 2025-01-03 | 2024-12-31 | 1.277 | 119,028 | +0 | 0.02% | 151,940 |
| 2025-01-02 | 2024-12-27 | 1.277 | 119,028 | +0 | 0.02% | 151,940 |
| 2024-12-30 | 2024-12-24 | 1.277 | 119,028 | +0 | 0.02% | 151,940 |
| 2024-12-27 | 2024-12-20 | 1.277 | 119,028 | +0 | 0.02% | 151,940 |
| 2024-12-23 | 2024-12-19 | 1.312 | 119,028 | +0 | 0.02% | 156,200 |
| 2024-12-20 | 2024-12-18 | 1.300 | 119,028 | +0 | 0.02% | 154,780 |
| 2024-12-19 | 2024-12-17 | 1.288 | 119,028 | +0 | 0.02% | 153,360 |
| 2024-12-18 | 2024-12-16 | 1.300 | 119,028 | +0 | 0.02% | 154,780 |
| 2024-12-17 | 2024-12-13 | 1.312 | 119,028 | +0 | 0.02% | 156,200 |
| 2024-12-16 | 2024-12-12 | 1.312 | 119,028 | +0 | 0.02% | 156,200 |
| 2024-12-13 | 2024-12-11 | 1.300 | 119,028 | +0 | 0.02% | 154,780 |
| 2024-12-12 | 2024-12-10 | 1.324 | 119,028 | +0 | 0.02% | 157,620 |
| 2024-12-11 | 2024-12-09 | 1.324 | 119,028 | +0 | 0.02% | 157,620 |
| 2024-12-10 | 2024-12-06 | 1.312 | 119,028 | +0 | 0.02% | 156,200 |
| 2024-12-09 | 2024-12-05 | 1.336 | 119,028 | +0 | 0.02% | 159,040 |
| 2024-12-06 | 2024-12-04 | 1.360 | 119,028 | +0 | 0.02% | 161,880 |
| 2024-12-05 | 2024-12-03 | 1.312 | 119,028 | +0 | 0.02% | 156,200 |
| 2024-12-04 | 2024-12-02 | 1.312 | 119,028 | +0 | 0.02% | 156,200 |
| 2024-12-03 | 2024-11-29 | 1.312 | 119,028 | +0 | 0.02% | 156,200 |
| 2024-12-02 | 2024-11-28 | 1.312 | 119,028 | +0 | 0.02% | 156,200 |
| 2024-11-29 | 2024-11-27 | 1.348 | 119,028 | +0 | 0.02% | 160,460 |
| 2024-11-28 | 2024-11-26 | 1.348 | 119,028 | +0 | 0.02% | 160,460 |
| 2024-11-27 | 2024-11-25 | 1.348 | 119,028 | +0 | 0.02% | 160,460 |
| 2024-11-26 | 2024-11-22 | 1.336 | 119,028 | +0 | 0.02% | 159,040 |
| 2024-11-25 | 2024-11-21 | 1.348 | 119,028 | +0 | 0.02% | 160,460 |
| 2024-11-22 | 2024-11-20 | 1.420 | 119,028 | +0 | 0.02% | 168,980 |
| 2024-11-21 | 2024-11-19 | 1.372 | 119,028 | +0 | 0.02% | 163,300 |
| 2024-11-20 | 2024-11-18 | 1.312 | 119,028 | +0 | 0.02% | 156,200 |
| 2024-11-19 | 2024-11-15 | 1.336 | 119,028 | +0 | 0.02% | 159,040 |
| 2024-11-18 | 2024-11-14 | 1.336 | 119,028 | +0 | 0.02% | 159,040 |
| 2024-11-15 | 2024-11-13 | 1.336 | 119,028 | +0 | 0.02% | 159,040 |
| 2024-11-14 | 2024-11-12 | 1.348 | 119,028 | +0 | 0.02% | 160,460 |
| 2024-11-13 | 2024-11-11 | 1.360 | 119,028 | +0 | 0.02% | 161,880 |
| 2024-11-12 | 2024-11-08 | 1.348 | 119,028 | +0 | 0.02% | 160,460 |
| 2024-11-11 | 2024-11-07 | 1.348 | 119,028 | +0 | 0.02% | 160,460 |
| 2024-11-08 | 2024-11-06 | 1.348 | 119,028 | +0 | 0.02% | 160,460 |
| 2024-11-07 | 2024-11-05 | 1.360 | 119,028 | +0 | 0.02% | 161,880 |
| 2024-11-06 | 2024-11-04 | 1.372 | 119,028 | +0 | 0.02% | 163,300 |
| 2024-11-05 | 2024-11-01 | 1.372 | 119,028 | +0 | 0.02% | 163,300 |
| 2024-11-04 | 2024-10-31 | 1.372 | 119,028 | +0 | 0.02% | 163,300 |
| 2024-11-01 | 2024-10-30 | 1.372 | 119,028 | +0 | 0.02% | 163,300 |
| 2024-10-31 | 2024-10-29 | 1.372 | 119,028 | +0 | 0.02% | 163,300 |
| 2024-10-30 | 2024-10-28 | 1.408 | 119,028 | +0 | 0.02% | 167,560 |
| 2024-10-29 | 2024-10-25 | 1.432 | 119,028 | +0 | 0.02% | 170,400 |
| 2024-10-28 | 2024-10-24 | 1.396 | 119,028 | +0 | 0.02% | 166,140 |
| 2024-10-25 | 2024-10-23 | 1.432 | 119,028 | +0 | 0.02% | 170,400 |
| 2024-10-24 | 2024-10-22 | 1.455 | 119,028 | +0 | 0.02% | 173,240 |
| 2024-10-23 | 2024-10-21 | 1.420 | 119,028 | +0 | 0.02% | 168,980 |
| 2024-10-22 | 2024-10-18 | 1.420 | 119,028 | +0 | 0.02% | 168,980 |
| 2024-10-21 | 2024-10-17 | 1.372 | 119,028 | +0 | 0.02% | 163,300 |
| 2024-10-18 | 2024-10-16 | 1.384 | 119,028 | +0 | 0.02% | 164,720 |
| 2024-10-17 | 2024-10-15 | 1.396 | 119,028 | +0 | 0.02% | 166,140 |
| 2024-10-16 | 2024-10-14 | 1.420 | 119,028 | +0 | 0.02% | 168,980 |
| 2024-10-15 | 2024-10-10 | 1.420 | 119,028 | +0 | 0.02% | 168,980 |
| 2024-10-14 | 2024-10-09 | 1.408 | 119,028 | +0 | 0.02% | 167,560 |
| 2024-10-10 | 2024-10-08 | 1.479 | 119,028 | +0 | 0.02% | 176,080 |
| 2024-10-09 | 2024-10-07 | 1.551 | 119,028 | +0 | 0.02% | 184,600 |
| 2024-10-08 | 2024-10-04 | 1.479 | 119,028 | +0 | 0.02% | 176,080 |
| 2024-10-07 | 2024-10-03 | 1.515 | 119,028 | +0 | 0.02% | 180,340 |
| 2024-10-04 | 2024-10-02 | 1.491 | 119,028 | +0 | 0.02% | 177,500 |
| 2024-10-03 | 2024-09-30 | 1.455 | 119,028 | +0 | 0.02% | 173,240 |
| 2024-10-02 | 2024-09-27 | 1.408 | 119,028 | +0 | 0.02% | 167,560 |
| 2024-09-30 | 2024-09-26 | 1.396 | 119,028 | +0 | 0.02% | 166,140 |
| 2024-09-27 | 2024-09-25 | 1.360 | 119,028 | +0 | 0.02% | 161,880 |
| 2024-09-26 | 2024-09-24 | 1.384 | 119,028 | +0 | 0.02% | 164,720 |
| 2024-09-25 | 2024-09-23 | 1.336 | 119,028 | +0 | 0.02% | 159,040 |
| 2024-09-24 | 2024-09-20 | 1.360 | 119,028 | +0 | 0.02% | 161,880 |
| 2024-09-23 | 2024-09-19 | 1.348 | 119,028 | +0 | 0.02% | 160,460 |
| 2024-09-20 | 2024-09-17 | 1.336 | 119,028 | +0 | 0.02% | 159,040 |
| 2024-09-19 | 2024-09-16 | 1.336 | 119,028 | +0 | 0.02% | 159,040 |
| 2024-09-17 | 2024-09-13 | 1.336 | 119,028 | +0 | 0.02% | 159,040 |
| 2024-09-16 | 2024-09-12 | 1.360 | 119,028 | +0 | 0.02% | 161,880 |
| 2024-09-13 | 2024-09-11 | 1.336 | 119,028 | +0 | 0.02% | 159,040 |
| 2024-09-12 | 2024-09-10 | 1.348 | 119,028 | +0 | 0.02% | 160,460 |
| 2024-09-11 | 2024-09-09 | 1.384 | 119,028 | +0 | 0.02% | 164,720 |
| 2024-09-10 | 2024-09-05 | 1.506 | 119,028 | +0 | 0.02% | 179,226 |
| 2024-09-09 | 2024-09-04 | 1.481 | 119,028 | +4,919 | 0.02% | 176,264 |
| 2024-09-05 | 2024-09-03 | 1.506 | 114,109 | +0 | 0.02% | 171,820 |
| 2024-09-04 | 2024-09-02 | 1.481 | 114,109 | +0 | 0.02% | 168,980 |
| 2024-09-03 | 2024-08-30 | 1.506 | 114,109 | +0 | 0.02% | 171,820 |
| 2024-09-02 | 2024-08-29 | 1.506 | 114,109 | +0 | 0.02% | 171,820 |
| 2024-08-30 | 2024-08-28 | 1.506 | 114,109 | +0 | 0.02% | 171,820 |
| 2024-08-29 | 2024-08-27 | 1.506 | 114,109 | +0 | 0.02% | 171,820 |
| 2024-08-28 | 2024-08-26 | 1.506 | 114,109 | +0 | 0.02% | 171,820 |
| 2024-08-27 | 2024-08-23 | 1.456 | 114,109 | +0 | 0.02% | 166,140 |
| 2024-08-26 | 2024-08-22 | 1.493 | 114,109 | +0 | 0.02% | 170,400 |
| 2024-08-23 | 2024-08-21 | 1.493 | 114,109 | +0 | 0.02% | 170,400 |
| 2024-08-22 | 2024-08-20 | 1.493 | 114,109 | +0 | 0.02% | 170,400 |
| 2024-08-21 | 2024-08-19 | 1.518 | 114,109 | +0 | 0.02% | 173,240 |
| 2024-08-20 | 2024-08-16 | 1.518 | 114,109 | +0 | 0.02% | 173,240 |
| 2024-08-19 | 2024-08-15 | 1.506 | 114,109 | +0 | 0.02% | 171,820 |
| 2024-08-16 | 2024-08-14 | 1.506 | 114,109 | +0 | 0.02% | 171,820 |
| 2024-08-15 | 2024-08-13 | 1.518 | 114,109 | +0 | 0.02% | 173,240 |
| 2024-08-14 | 2024-08-12 | 1.518 | 114,109 | +0 | 0.02% | 173,240 |
| 2024-08-13 | 2024-08-09 | 1.531 | 114,109 | +0 | 0.02% | 174,660 |
| 2024-08-12 | 2024-08-08 | 1.543 | 114,109 | +0 | 0.02% | 176,080 |
| 2024-08-09 | 2024-08-07 | 1.543 | 114,109 | +0 | 0.02% | 176,080 |
| 2024-08-08 | 2024-08-06 | 1.568 | 114,109 | +0 | 0.02% | 178,920 |
| 2024-08-07 | 2024-08-05 | 1.568 | 114,109 | +0 | 0.02% | 178,920 |
| 2024-08-06 | 2024-08-02 | 1.618 | 114,109 | +0 | 0.02% | 184,600 |
| 2024-08-05 | 2024-08-01 | 1.643 | 114,109 | +0 | 0.02% | 187,440 |
| 2024-08-02 | 2024-07-31 | 1.655 | 114,109 | +0 | 0.02% | 188,860 |
| 2024-08-01 | 2024-07-30 | 1.668 | 114,109 | +0 | 0.02% | 190,280 |
| 2024-07-31 | 2024-07-29 | 1.655 | 114,109 | +0 | 0.02% | 188,860 |
| 2024-07-30 | 2024-07-26 | 1.630 | 114,109 | +0 | 0.02% | 186,020 |
| 2024-07-29 | 2024-07-25 | 1.643 | 114,109 | +0 | 0.02% | 187,440 |
| 2024-07-26 | 2024-07-24 | 1.655 | 114,109 | +0 | 0.02% | 188,860 |
| 2024-07-25 | 2024-07-23 | 1.655 | 114,109 | +0 | 0.02% | 188,860 |
| 2024-07-24 | 2024-07-22 | 1.655 | 114,109 | +0 | 0.02% | 188,860 |
| 2024-07-23 | 2024-07-19 | 1.618 | 114,109 | +0 | 0.02% | 184,600 |
| 2024-07-22 | 2024-07-18 | 1.668 | 114,109 | +0 | 0.02% | 190,280 |
| 2024-07-19 | 2024-07-17 | 1.668 | 114,109 | +0 | 0.02% | 190,280 |
| 2024-07-18 | 2024-07-16 | 1.655 | 114,109 | +0 | 0.02% | 188,860 |
| 2024-07-17 | 2024-07-15 | 1.692 | 114,109 | +0 | 0.02% | 193,120 |
| 2024-07-16 | 2024-07-12 | 1.630 | 114,109 | +0 | 0.02% | 186,020 |
| 2024-07-15 | 2024-07-11 | 1.605 | 114,109 | +0 | 0.02% | 183,180 |
| 2024-07-12 | 2024-07-10 | 1.568 | 114,109 | +0 | 0.02% | 178,920 |
| 2024-07-11 | 2024-07-09 | 1.568 | 114,109 | +0 | 0.02% | 178,920 |
| 2024-07-10 | 2024-07-08 | 1.593 | 114,109 | +0 | 0.02% | 181,760 |
| 2024-07-09 | 2024-07-05 | 1.618 | 114,109 | +0 | 0.02% | 184,600 |
| 2024-07-08 | 2024-07-04 | 1.643 | 114,109 | +0 | 0.02% | 187,440 |
| 2024-07-05 | 2024-07-03 | 1.493 | 114,109 | +0 | 0.02% | 170,400 |
| 2024-07-04 | 2024-07-02 | 1.493 | 114,109 | +0 | 0.02% | 170,400 |
| 2024-07-03 | 2024-06-28 | 1.493 | 114,109 | +0 | 0.02% | 170,400 |
| 2024-07-02 | 2024-06-27 | 1.493 | 114,109 | +0 | 0.02% | 170,400 |
| 2024-06-28 | 2024-06-26 | 1.506 | 114,109 | +0 | 0.02% | 171,820 |
| 2024-06-27 | 2024-06-25 | 1.518 | 114,109 | +0 | 0.02% | 173,240 |
| 2024-06-26 | 2024-06-24 | 1.518 | 114,109 | +0 | 0.02% | 173,240 |
| 2024-06-25 | 2024-06-21 | 1.493 | 114,109 | +0 | 0.02% | 170,400 |
| 2024-06-24 | 2024-06-20 | 1.518 | 114,109 | +0 | 0.02% | 173,240 |
| 2024-06-21 | 2024-06-19 | 1.543 | 114,109 | +0 | 0.02% | 176,080 |
| 2024-06-20 | 2024-06-18 | 1.556 | 114,109 | +0 | 0.02% | 177,500 |
| 2024-06-19 | 2024-06-17 | 1.518 | 114,109 | +0 | 0.02% | 173,240 |
| 2024-06-18 | 2024-06-14 | 1.518 | 114,109 | +0 | 0.02% | 173,240 |
| 2024-06-17 | 2024-06-13 | 1.568 | 114,109 | +0 | 0.02% | 178,920 |
| 2024-06-14 | 2024-06-12 | 1.568 | 114,109 | +0 | 0.02% | 178,920 |
| 2024-06-13 | 2024-06-11 | 1.556 | 114,109 | +0 | 0.02% | 177,500 |
| 2024-06-12 | 2024-06-07 | 1.593 | 114,109 | +0 | 0.02% | 181,760 |
| 2024-06-11 | 2024-06-06 | 1.618 | 114,109 | +0 | 0.02% | 184,600 |
| 2024-06-07 | 2024-06-05 | 1.630 | 114,109 | +0 | 0.02% | 186,020 |
| 2024-06-06 | 2024-06-04 | 1.668 | 114,109 | +0 | 0.02% | 190,280 |
| 2024-06-05 | 2024-06-03 | 1.680 | 114,109 | +0 | 0.02% | 191,700 |
| 2024-06-04 | 2024-05-31 | 1.668 | 114,109 | +0 | 0.02% | 190,280 |
| 2024-06-03 | 2024-05-30 | 1.794 | 114,109 | +0 | 0.02% | 204,744 |
| 2024-05-31 | 2024-05-29 | 1.794 | 114,109 | +4,104 | 0.02% | 204,744 |
| 2024-05-30 | 2024-05-28 | 1.859 | 110,005 | +0 | 0.02% | 204,481 |
| 2024-05-29 | 2024-05-27 | 1.859 | 110,005 | +0 | 0.02% | 204,481 |
| 2024-05-28 | 2024-05-24 | 1.859 | 110,005 | +0 | 0.02% | 204,481 |
| 2024-05-27 | 2024-05-23 | 1.859 | 110,005 | +0 | 0.02% | 204,481 |
| 2024-05-24 | 2024-05-22 | 1.859 | 110,005 | +0 | 0.02% | 204,481 |
| 2024-05-23 | 2024-05-21 | 1.859 | 110,005 | +0 | 0.02% | 204,481 |
| 2024-05-22 | 2024-05-20 | 1.859 | 110,005 | +0 | 0.02% | 204,481 |
| 2024-05-21 | 2024-05-17 | 1.872 | 110,005 | +0 | 0.02% | 205,901 |
| 2024-05-20 | 2024-05-16 | 1.807 | 110,005 | +0 | 0.02% | 198,801 |
| 2024-05-17 | 2024-05-14 | 1.756 | 110,005 | +0 | 0.02% | 193,121 |
| 2024-05-16 | 2024-05-13 | 1.872 | 110,005 | +0 | 0.02% | 205,901 |
| 2024-05-14 | 2024-05-10 | 1.833 | 110,005 | +0 | 0.02% | 201,641 |
| 2024-05-13 | 2024-05-09 | 1.652 | 110,005 | +0 | 0.02% | 181,761 |
| 2024-05-10 | 2024-05-08 | 1.639 | 110,005 | +0 | 0.02% | 180,341 |
| 2024-05-09 | 2024-05-07 | 1.626 | 110,005 | +0 | 0.02% | 178,921 |
| 2024-05-08 | 2024-05-06 | 1.575 | 110,005 | +0 | 0.02% | 173,241 |
| 2024-05-07 | 2024-05-03 | 1.523 | 110,005 | +0 | 0.02% | 167,561 |
| 2024-05-06 | 2024-05-02 | 1.510 | 110,005 | +0 | 0.02% | 166,141 |
| 2024-05-03 | 2024-04-30 | 1.484 | 110,005 | +0 | 0.02% | 163,301 |
| 2024-05-02 | 2024-04-29 | 1.536 | 110,005 | +0 | 0.02% | 168,981 |
| 2024-04-30 | 2024-04-26 | 1.536 | 110,005 | +0 | 0.02% | 168,981 |
| 2024-04-29 | 2024-04-25 | 1.536 | 110,005 | +0 | 0.02% | 168,981 |
| 2024-04-26 | 2024-04-24 | 1.510 | 110,005 | +0 | 0.02% | 166,141 |
| 2024-04-25 | 2024-04-23 | 1.497 | 110,005 | +0 | 0.02% | 164,721 |
| 2024-04-24 | 2024-04-22 | 1.472 | 110,005 | +0 | 0.02% | 161,881 |
| 2024-04-23 | 2024-04-19 | 1.472 | 110,005 | +0 | 0.02% | 161,881 |
| 2024-04-22 | 2024-04-18 | 1.472 | 110,005 | +0 | 0.02% | 161,881 |
| 2024-04-19 | 2024-04-17 | 1.472 | 110,005 | +0 | 0.02% | 161,881 |
| 2024-04-18 | 2024-04-16 | 1.433 | 110,005 | +0 | 0.02% | 157,621 |
| 2024-04-17 | 2024-04-15 | 1.459 | 110,005 | +0 | 0.02% | 160,461 |
| 2024-04-16 | 2024-04-12 | 1.459 | 110,005 | +0 | 0.02% | 160,461 |
| 2024-04-15 | 2024-04-11 | 1.459 | 110,005 | +0 | 0.02% | 160,461 |
| 2024-04-12 | 2024-04-10 | 1.472 | 110,005 | +0 | 0.02% | 161,881 |
| 2024-04-11 | 2024-04-09 | 1.484 | 110,005 | +0 | 0.02% | 163,301 |
| 2024-04-10 | 2024-04-08 | 1.459 | 110,005 | +0 | 0.02% | 160,461 |
| 2024-04-09 | 2024-04-05 | 1.497 | 110,005 | +0 | 0.02% | 164,721 |
| 2024-04-08 | 2024-04-03 | 1.472 | 110,005 | +0 | 0.02% | 161,881 |
| 2024-04-05 | 2024-04-02 | 1.510 | 110,005 | +0 | 0.02% | 166,141 |
| 2024-04-03 | 2024-03-28 | 1.523 | 110,005 | +0 | 0.02% | 167,561 |
| 2024-04-02 | 2024-03-27 | 1.549 | 110,005 | +0 | 0.02% | 170,401 |
| 2024-03-28 | 2024-03-26 | 1.614 | 110,005 | +0 | 0.02% | 177,501 |
| 2024-03-27 | 2024-03-25 | 1.665 | 110,005 | +0 | 0.02% | 183,181 |
| 2024-03-26 | 2024-03-22 | 1.665 | 110,005 | +0 | 0.02% | 183,181 |
| 2024-03-25 | 2024-03-21 | 1.665 | 110,005 | +0 | 0.02% | 183,181 |
| 2024-03-22 | 2024-03-20 | 1.678 | 110,005 | +0 | 0.02% | 184,601 |
| 2024-03-21 | 2024-03-19 | 1.704 | 110,005 | +0 | 0.02% | 187,441 |
| 2024-03-20 | 2024-03-18 | 1.704 | 110,005 | +0 | 0.02% | 187,441 |
| 2024-03-19 | 2024-03-15 | 1.717 | 110,005 | +0 | 0.02% | 188,861 |
| 2024-03-18 | 2024-03-14 | 1.717 | 110,005 | +0 | 0.02% | 188,861 |
| 2024-03-15 | 2024-03-13 | 1.756 | 110,005 | +0 | 0.02% | 193,121 |
| 2024-03-14 | 2024-03-12 | 1.665 | 110,005 | +0 | 0.02% | 183,181 |
| 2024-03-13 | 2024-03-11 | 1.588 | 110,005 | +0 | 0.02% | 174,661 |
| 2024-03-12 | 2024-03-08 | 1.588 | 110,005 | +0 | 0.02% | 174,661 |
| 2024-03-11 | 2024-03-07 | 1.575 | 110,005 | +0 | 0.02% | 173,241 |
| 2024-03-08 | 2024-03-06 | 1.588 | 110,005 | +0 | 0.02% | 174,661 |
| 2024-03-07 | 2024-03-05 | 1.588 | 110,005 | +0 | 0.02% | 174,661 |
| 2024-03-06 | 2024-03-04 | 1.562 | 110,005 | +0 | 0.02% | 171,821 |
| 2024-03-05 | 2024-03-01 | 1.562 | 110,005 | +0 | 0.02% | 171,821 |
| 2024-03-04 | 2024-02-29 | 1.562 | 110,005 | +0 | 0.02% | 171,821 |
| 2024-03-01 | 2024-02-28 | 1.588 | 110,005 | +0 | 0.02% | 174,661 |
| 2024-02-29 | 2024-02-27 | 1.588 | 110,005 | +0 | 0.02% | 174,661 |
| 2024-02-28 | 2024-02-26 | 1.588 | 110,005 | +0 | 0.02% | 174,661 |
| 2024-02-27 | 2024-02-23 | 1.588 | 110,005 | +0 | 0.02% | 174,661 |
| 2024-02-26 | 2024-02-22 | 1.575 | 110,005 | +0 | 0.02% | 173,241 |
| 2024-02-23 | 2024-02-21 | 1.562 | 110,005 | +0 | 0.02% | 171,821 |
| 2024-02-22 | 2024-02-20 | 1.588 | 110,005 | +0 | 0.02% | 174,661 |
| 2024-02-21 | 2024-02-19 | 1.588 | 110,005 | +0 | 0.02% | 174,661 |
| 2024-02-20 | 2024-02-16 | 1.588 | 110,005 | +0 | 0.02% | 174,661 |
| 2024-02-19 | 2024-02-15 | 1.562 | 110,005 | +0 | 0.02% | 171,821 |
| 2024-02-16 | 2024-02-14 | 1.549 | 110,005 | +0 | 0.02% | 170,401 |
| 2024-02-15 | 2024-02-09 | 1.601 | 110,005 | +0 | 0.02% | 176,081 |
| 2024-02-14 | 2024-02-07 | 1.601 | 110,005 | +0 | 0.02% | 176,081 |
| 2024-02-08 | 2024-02-06 | 1.601 | 110,005 | +0 | 0.02% | 176,081 |
| 2024-02-07 | 2024-02-05 | 1.601 | 110,005 | +0 | 0.02% | 176,081 |
| 2024-02-06 | 2024-02-02 | 1.588 | 110,005 | +0 | 0.02% | 174,661 |
| 2024-02-05 | 2024-02-01 | 1.614 | 110,005 | +0 | 0.02% | 177,501 |
| 2024-02-02 | 2024-01-31 | 1.601 | 110,005 | +0 | 0.02% | 176,081 |
| 2024-02-01 | 2024-01-30 | 1.601 | 110,005 | +0 | 0.02% | 176,081 |
| 2024-01-31 | 2024-01-29 | 1.626 | 110,005 | +0 | 0.02% | 178,921 |
| 2024-01-30 | 2024-01-26 | 1.614 | 110,005 | +0 | 0.02% | 177,501 |
| 2024-01-29 | 2024-01-25 | 1.601 | 110,005 | +0 | 0.02% | 176,081 |
| 2024-01-26 | 2024-01-24 | 1.601 | 110,005 | +0 | 0.02% | 176,081 |
| 2024-01-25 | 2024-01-23 | 1.678 | 110,005 | +0 | 0.02% | 184,601 |
| 2024-01-24 | 2024-01-22 | 1.614 | 110,005 | +0 | 0.02% | 177,501 |
| 2024-01-23 | 2024-01-19 | 1.652 | 110,005 | +0 | 0.02% | 181,761 |
| 2024-01-22 | 2024-01-18 | 1.717 | 110,005 | +0 | 0.02% | 188,861 |
| 2024-01-19 | 2024-01-17 | 1.665 | 110,005 | +0 | 0.02% | 183,181 |
| 2024-01-18 | 2024-01-16 | 1.768 | 110,005 | +0 | 0.02% | 194,541 |
| 2024-01-17 | 2024-01-15 | 1.768 | 110,005 | +0 | 0.02% | 194,541 |
| 2024-01-16 | 2024-01-12 | 1.768 | 110,005 | +0 | 0.02% | 194,541 |
| 2024-01-15 | 2024-01-11 | 1.768 | 110,005 | +0 | 0.02% | 194,541 |
| 2024-01-12 | 2024-01-10 | 1.678 | 110,005 | +0 | 0.02% | 184,601 |
| 2024-01-11 | 2024-01-09 | 1.665 | 110,005 | -7,746 | 0.02% | 183,181 |
| 2023-09-11 | 2023-09-06 | 2.120 | 117,751 | +3,726 | 0.02% | 249,577 |
| 2023-06-02 | 2023-05-31 | 2.750 | 114,025 | +3,473 | 0.02% | 313,549 |
| 2022-09-09 | 2022-09-07 | 3.826 | 110,552 | +2,484 | 0.02% | 422,943 |
| 2022-09-06 | 2022-09-02 | 3.840 | 108,068 | +7,110 | 0.02% | 414,960 |
| 2022-06-06 | 2022-06-01 | 5.508 | 100,958 | +5,313 | 0.02% | 556,086 |
| 2021-09-10 | 2021-09-08 | 6.083 | 95,645 | +3,670 | 0.02% | 581,802 |
| 2021-07-19 | 2021-07-15 | 5.805 | 91,975 | +6,477 | 0.02% | 533,918 |
| 2021-07-13 | 2021-07-09 | 5.110 | 85,498 | -10,364 | 0.02% | 436,919 |
| 2021-07-12 | 2021-07-08 | 4.956 | 95,862 | -2,591 | 0.02% | 475,081 |
| 2021-07-09 | 2021-07-07 | 5.002 | 98,453 | +12,955 | 0.02% | 492,482 |
| 2021-06-04 | 2021-06-02 | 6.324 | 85,498 | +6,384 | 0.02% | 540,647 |
| 2021-04-22 | 2021-04-20 | 5.840 | 79,114 | -5,994 | 0.02% | 461,998 |
| 2021-04-13 | 2021-04-09 | 5.840 | 85,108 | +5,994 | 0.02% | 497,000 |
| 2020-09-11 | 2020-09-09 | 3.977 | 79,114 | +3,439 | 0.02% | 314,638 |
| 2020-08-31 | 2020-08-27 | 3.837 | 75,675 | +5,733 | 0.02% | 290,401 |
| 2020-07-10 | 2020-07-08 | 3.715 | 69,942 | -20,638 | 0.02% | 259,861 |
| 2020-06-11 | 2020-06-09 | 3.837 | 90,580 | -5,733 | 0.03% | 347,599 |
| 2020-06-05 | 2020-06-03 | 4.056 | 96,313 | +4,772 | 0.03% | 390,635 |
| 2020-05-26 | 2020-05-22 | 3.909 | 91,541 | +10,898 | 0.03% | 357,840 |
| 2020-05-22 | 2020-05-20 | 4.111 | 80,643 | +14,167 | 0.02% | 331,519 |
| 2019-09-10 | 2019-09-06 | 4.762 | 66,476 | +2,937 | 0.02% | 316,543 |
| 2019-06-13 | 2019-06-11 | 5.999 | 63,539 | +2,524 | 0.02% | 381,142 |
| 2019-06-12 | 2019-06-10 | 5.879 | 61,015 | +5,002 | 0.02% | 358,682 |
| 2018-12-13 | 2018-12-11 | 6.718 | 56,013 | -15,004 | 0.02% | 376,317 |
| 2018-08-31 | 2018-08-29 | 7.805 | 71,017 | +2,248 | 0.02% | 554,310 |
| 2018-07-25 | 2018-07-23 | 7.743 | 68,769 | +13,560 | 0.02% | 532,504 |
| 2018-06-28 | 2018-06-26 | 8.094 | 55,209 | +4,843 | 0.02% | 446,884 |
| 2018-05-11 | 2018-05-09 | 9.083 | 50,366 | +3,423 | 0.02% | 457,494 |
| 2018-05-04 | 2018-05-02 | 9.017 | 46,943 | +9,028 | 0.02% | 423,282 |
| 2018-02-14 | 2018-02-12 | 8.020 | 37,915 | +13,541 | 0.01% | 304,077 |
| 2018-01-26 | 2018-01-24 | 8.330 | 24,374 | -16,250 | 0.01% | 203,039 |
| 2018-01-23 | 2018-01-19 | 8.419 | 40,624 | -11,735 | 0.01% | 342,004 |
| 2017-11-15 | 2017-11-13 | 8.219 | 52,359 | -4,514 | 0.02% | 430,358 |
| 2017-10-18 | 2017-10-16 | 8.352 | 56,873 | -22,569 | 0.02% | 475,020 |
| 2017-09-08 | 2017-09-06 | 9.441 | 79,442 | +11,664 | 0.03% | 750,025 |
| 2017-08-31 | 2017-08-29 | 8.788 | 67,778 | +11,154 | 0.03% | 595,663 |
| 2017-08-30 | 2017-08-28 | 8.719 | 56,624 | +12,011 | 0.02% | 493,677 |
| 2017-08-07 | 2017-08-03 | 8.462 | 44,613 | +7,721 | 0.02% | 377,519 |
| 2017-08-02 | 2017-07-31 | 8.462 | 36,892 | +7,722 | 0.01% | 312,183 |
| 2017-08-01 | 2017-07-28 | 8.532 | 29,170 | +7,721 | 0.01% | 248,879 |
| 2017-05-19 | 2017-05-17 | 9.668 | 21,449 | +1,331 | 0.01% | 207,363 |
| 2017-02-09 | 2017-02-07 | 7.406 | 20,118 | -1,610 | 0.01% | 148,997 |
| 2017-01-13 | 2017-01-11 | 7.182 | 21,728 | -57,941 | 0.01% | 156,060 |
| 2017-01-09 | 2017-01-05 | 6.462 | 79,669 | -2,414 | 0.03% | 514,799 |
| 2016-10-12 | 2016-10-07 | 6.561 | 82,083 | -8,048 | 0.03% | 538,558 |
| 2016-09-27 | 2016-09-23 | 6.139 | 90,131 | -8,047 | 0.04% | 553,282 |
| 2016-09-07 | 2016-09-05 | 6.139 | 98,178 | -8,047 | 0.04% | 602,679 |
| 2016-08-29 | 2016-08-25 | 6.500 | 106,225 | +5,098 | 0.04% | 690,501 |
| 2016-08-19 | 2016-08-17 | 6.448 | 101,127 | +7,661 | 0.04% | 652,082 |
| 2016-05-13 | 2016-05-11 | 6.101 | 93,466 | +5,474 | 0.04% | 570,192 |
| 2016-02-12 | 2016-02-05 | 5.269 | 87,992 | +7,212 | 0.04% | 463,598 |
| 2015-09-17 | 2015-09-15 | 5.934 | 80,780 | -8,655 | 0.04% | 479,361 |
| 2015-09-09 | 2015-09-07 | 5.546 | 89,435 | -9,376 | 0.04% | 496,001 |
| 2015-09-04 | 2015-09-01 | 5.942 | 98,811 | -14,061 | 0.04% | 587,131 |
| 2015-08-25 | 2015-08-21 | 6.057 | 112,872 | -2,090 | 0.05% | 683,640 |
| 2015-08-06 | 2015-08-04 | 6.085 | 114,962 | -697 | 0.05% | 699,599 |
| 2015-06-24 | 2015-06-22 | 6.918 | 115,659 | +52,256 | 0.05% | 800,121 |
| 2015-06-19 | 2015-06-17 | 6.918 | 63,403 | +696 | 0.03% | 438,617 |
| 2015-06-18 | 2015-06-16 | 6.660 | 62,707 | +2,091 | 0.03% | 417,602 |
| 2015-05-15 | 2015-05-13 | 6.952 | 60,616 | +1,798 | 0.03% | 421,396 |
| 2015-05-04 | 2015-04-29 | 6.834 | 58,818 | -6,761 | 0.03% | 401,937 |
| 2015-04-27 | 2015-04-23 | 6.804 | 65,579 | +6,761 | 0.03% | 446,199 |
| 2014-09-01 | 2014-08-28 | 7.635 | 58,818 | +1,389 | 0.03% | 449,085 |
| 2014-08-22 | 2014-08-20 | 7.665 | 57,429 | +6,601 | 0.03% | 440,220 |
| 2014-07-22 | 2014-07-18 | 8.181 | 50,828 | +1,320 | 0.02% | 415,800 |
| 2014-06-25 | 2014-06-23 | 8.453 | 49,508 | +16,503 | 0.02% | 418,502 |
| 2014-05-23 | 2014-05-21 | 9.177 | 33,005 | +1,840 | 0.02% | 302,884 |
| 2014-04-09 | 2014-04-07 | 8.728 | 31,165 | +15,582 | 0.02% | 271,998 |
| 2013-10-24 | 2013-10-22 | 9.305 | 15,583 | -1,246 | 0.01% | 145,004 |
| 2013-09-06 | 2013-09-04 | 9.860 | 16,829 | +673 | 0.01% | 165,935 |
| 2013-07-18 | 2013-07-16 | 9.827 | 16,156 | -2,992 | 0.01% | 158,760 |
| 2013-06-03 | 2013-05-30 | 10.295 | 19,148 | -44,279 | 0.01% | 197,121 |
| 2013-05-30 | 2013-05-28 | 10.295 | 63,427 | -62,231 | 0.03% | 652,956 |
| 2013-05-29 | 2013-05-27 | 10.361 | 125,658 | -3,590 | 0.07% | 1,301,999 |
| 2013-05-27 | 2013-05-23 | 10.395 | 129,248 | -76,592 | 0.07% | 1,343,517 |
| 2013-05-16 | 2013-05-14 | 11.613 | 205,840 | +7,374 | 0.11% | 2,390,429 |
| 2013-05-09 | 2013-05-07 | 11.613 | 198,466 | +6,923 | 0.11% | 2,304,794 |
| 2013-05-08 | 2013-05-06 | 11.232 | 191,543 | -17,885 | 0.11% | 2,151,357 |
| 2013-04-25 | 2013-04-23 | 11.370 | 209,428 | -9,231 | 0.11% | 2,381,277 |
| 2013-04-05 | 2013-04-02 | 11.232 | 218,659 | +12,115 | 0.12% | 2,455,917 |
| 2013-04-03 | 2013-03-28 | 11.197 | 206,544 | +10,962 | 0.11% | 2,312,684 |
| 2013-04-02 | 2013-03-27 | 11.509 | 195,582 | +61,733 | 0.11% | 2,250,962 |
| 2013-03-28 | 2013-03-26 | 11.058 | 133,849 | +16,731 | 0.07% | 1,480,155 |
| 2013-03-27 | 2013-03-25 | 10.989 | 117,118 | +12,692 | 0.06% | 1,287,017 |
| 2013-03-18 | 2013-03-14 | 11.301 | 104,426 | -30,577 | 0.06% | 1,180,124 |
| 2013-03-11 | 2013-03-07 | 11.266 | 135,003 | -28,847 | 0.07% | 1,520,996 |
| 2013-02-22 | 2013-02-20 | 11.648 | 163,850 | -2,885 | 0.09% | 1,908,477 |
| 2013-02-08 | 2013-02-06 | 11.648 | 166,735 | +2,885 | 0.09% | 1,942,081 |
| 2013-01-17 | 2013-01-15 | 10.850 | 163,850 | +1,154 | 0.09% | 1,777,837 |
| 2013-01-09 | 2013-01-07 | 9.845 | 162,696 | +3,461 | 0.09% | 1,601,756 |
| 2012-12-28 | 2012-12-24 | 9.984 | 159,235 | -14,423 | 0.09% | 1,589,763 |
| 2012-10-11 | 2012-10-09 | 8.632 | 173,658 | +14,423 | 0.10% | 1,498,978 |
| 2012-09-11 | 2012-09-07 | 9.053 | 159,235 | +26,281 | 0.09% | 1,441,520 |
| 2012-09-06 | 2012-09-04 | 9.230 | 132,954 | +14,085 | 0.07% | 1,227,204 |
| 2012-08-24 | 2012-08-22 | 9.550 | 118,869 | +12,393 | 0.07% | 1,135,175 |
| 2012-08-22 | 2012-08-20 | 9.550 | 106,476 | +41,689 | 0.06% | 1,016,825 |
| 2012-08-21 | 2012-08-17 | 9.337 | 64,787 | +8,451 | 0.04% | 604,903 |
| 2012-08-20 | 2012-08-16 | 9.337 | 56,336 | +21,971 | 0.03% | 525,998 |
| 2012-06-11 | 2012-06-07 | 9.976 | 34,365 | +17,464 | 0.02% | 342,819 |
| 2012-06-08 | 2012-06-06 | 9.798 | 16,901 | +14,084 | 0.01% | 165,601 |
| 2012-05-10 | 2012-05-08 | 13.322 | 2,817 | +115 | 0.00% | 37,527 |
| 2011-09-12 | 2011-09-08 | 17.628 | 2,702 | +75 | 0.00% | 47,631 |
| 2011-09-02 | 2011-08-31 | 17.818 | 2,627 | -945 | 0.00% | 46,809 |
| 2011-08-24 | 2011-08-22 | 17.514 | 3,572 | -5,253 | 0.00% | 62,559 |
| 2011-04-29 | 2011-04-27 | 21.898 | 8,825 | +370 | 0.01% | 193,246 |
| 2010-11-23 | 2010-11-19 | 19.473 | 8,455 | -5,032 | 0.01% | 164,647 |
| 2010-11-16 | 2010-11-12 | 19.394 | 13,487 | +5,032 | 0.01% | 261,564 |
| 2010-10-15 | 2010-10-13 | 17.526 | 8,455 | -1,006 | 0.01% | 148,182 |
| 2010-09-03 | 2010-09-01 | 18.453 | 9,461 | +373 | 0.01% | 174,585 |
| 2010-08-25 | 2010-08-23 | 19.239 | 9,088 | +967 | 0.01% | 174,846 |
| 2010-07-26 | 2010-07-22 | 17.460 | 8,121 | -3,867 | 0.01% | 141,793 |
| 2010-07-19 | 2010-07-15 | 17.170 | 11,988 | +3,867 | 0.01% | 205,840 |
| 2010-05-03 | 2010-04-29 | 18.799 | 8,121 | +203 | 0.01% | 152,666 |
| 2009-09-22 | 2009-09-18 | 15.118 | 7,918 | +228 | 0.01% | 119,707 |
| 2009-08-26 | 2009-08-24 | 14.463 | 7,690 | -458 | 0.01% | 111,220 |
| 2009-07-29 | 2009-07-27 | 14.463 | 8,148 | +458 | 0.01% | 117,844 |
| 2009-06-01 | 2009-05-27 | 13.982 | 7,690 | -458 | 0.01% | 107,524 |
| 2009-05-12 | 2009-05-08 | 10.530 | 8,148 | -16,935 | 0.01% | 85,802 |
| 2009-05-04 | 2009-04-29 | 11.265 | 25,083 | -14,137 | 0.02% | 282,566 |
| 2009-04-15 | 2009-04-09 | 10.029 | 39,220 | +437 | 0.03% | 393,330 |
| 2009-04-08 | 2009-04-06 | 9.846 | 38,783 | +20,090 | 0.03% | 381,843 |
| 2009-04-07 | 2009-04-03 | 9.388 | 18,693 | -10,482 | 0.01% | 175,484 |
| 2009-04-03 | 2009-04-01 | 9.067 | 29,175 | +10,919 | 0.02% | 264,534 |
| 2009-04-01 | 2009-03-30 | 9.296 | 18,256 | -1,747 | 0.01% | 169,710 |
| 2009-03-25 | 2009-03-23 | 8.838 | 20,003 | +1,747 | 0.01% | 176,790 |
| 2009-03-13 | 2009-03-11 | 9.113 | 18,256 | +873 | 0.01% | 166,366 |
| 2009-03-12 | 2009-03-10 | 9.159 | 17,383 | +437 | 0.01% | 159,206 |
| 2009-03-11 | 2009-03-09 | 9.296 | 16,946 | +437 | 0.01% | 157,532 |
| 2009-03-05 | 2009-03-03 | 10.075 | 16,509 | +437 | 0.01% | 166,321 |
| 2009-02-23 | 2009-02-19 | 10.075 | 16,072 | +873 | 0.01% | 161,919 |
| 2009-02-18 | 2009-02-16 | 9.846 | 15,199 | +437 | 0.01% | 149,644 |
| 2009-02-10 | 2009-02-06 | 10.395 | 14,762 | +4,804 | 0.01% | 153,453 |
| 2009-01-23 | 2009-01-21 | 10.990 | 9,958 | +437 | 0.01% | 109,443 |
| 2009-01-22 | 2009-01-20 | 10.029 | 9,521 | +873 | 0.01% | 95,484 |
| 2009-01-19 | 2009-01-15 | 9.983 | 8,648 | +874 | 0.01% | 86,333 |
| 2008-12-05 | 2008-12-03 | 11.128 | 7,774 | -3,931 | 0.01% | 86,508 |
| 2008-12-04 | 2008-12-02 | 11.219 | 11,705 | +437 | 0.01% | 131,323 |
| 2008-12-02 | 2008-11-28 | 10.990 | 11,268 | -1,747 | 0.01% | 123,841 |
| 2008-11-27 | 2008-11-25 | 11.448 | 13,015 | -2,184 | 0.01% | 149,001 |
| 2008-11-21 | 2008-11-19 | 9.846 | 15,199 | +437 | 0.01% | 149,644 |
| 2008-11-12 | 2008-11-10 | 10.533 | 14,762 | +437 | 0.01% | 155,481 |
| 2008-10-13 | 2008-10-09 | 13.463 | 14,325 | +2,183 | 0.01% | 192,862 |
| 2008-09-08 | 2008-09-04 | 17.371 | 12,142 | +363 | 0.01% | 210,922 |
| 2008-07-24 | 2008-07-22 | 16.994 | 11,779 | +2,119 | 0.01% | 200,168 |
| 2008-05-16 | 2008-05-14 | 16.994 | 9,660 | +2,118 | 0.01% | 164,159 |
| 2008-04-28 | 2008-04-24 | 17.330 | 7,542 | +311 | 0.01% | 130,704 |
| 2008-04-17 | 2008-04-15 | 17.576 | 7,231 | -3,656 | 0.01% | 127,095 |
| 2008-04-16 | 2008-04-14 | 17.724 | 10,887 | -16,249 | 0.01% | 192,962 |
| 2008-01-31 | 2008-01-29 | 15.262 | 27,136 | +2,031 | 0.02% | 414,160 |
| 2008-01-29 | 2008-01-25 | 15.509 | 25,105 | +2,031 | 0.02% | 389,342 |
| 2008-01-25 | 2008-01-23 | 15.410 | 23,074 | +2,031 | 0.02% | 355,572 |
| 2008-01-24 | 2008-01-22 | 14.967 | 21,043 | +4,062 | 0.02% | 314,950 |
| 2008-01-11 | 2008-01-09 | 17.035 | 16,981 | +3,657 | 0.01% | 289,268 |
| 2008-01-07 | 2008-01-03 | 17.281 | 13,324 | +2,031 | 0.01% | 230,251 |
| 2007-12-14 | 2007-12-12 | 18.266 | 11,293 | -2,031 | 0.01% | 206,274 |
| 2007-11-08 | 2007-11-06 | 18.118 | 13,324 | +2,031 | 0.01% | 241,403 |
| 2007-11-07 | 2007-11-05 | 17.970 | 11,293 | +4,062 | 0.01% | 202,938 |
| 2007-10-26 | 2007-10-24 | 20.678 | 7,231 | -1,219 | 0.01% | 149,523 |
| 2007-10-24 | 2007-10-22 | 20.186 | 8,450 | +1,219 | 0.01% | 170,569 |
| 2007-10-03 | 2007-09-28 | 21.663 | 7,231 | +2,031 | 0.01% | 156,643 |
| 2007-09-25 | 2007-09-21 | 22.458 | 5,200 | -12,999 | 0.00% | 116,780 |
| 2007-09-24 | 2007-09-20 | 22.458 | 18,199 | +325 | 0.01% | 408,706 |
| 2007-09-21 | 2007-09-19 | 22.257 | 17,874 | -9,975 | 0.01% | 397,824 |
| 2007-09-14 | 2007-09-12 | 23.510 | 27,849 | -1,994 | 0.02% | 654,739 |
| 2007-09-13 | 2007-09-11 | 22.608 | 29,843 | -7,980 | 0.02% | 674,691 |
| 2007-09-12 | 2007-09-10 | 22.307 | 37,823 | -7,181 | 0.03% | 843,727 |
| 2007-08-21 | 2007-08-17 | 17.294 | 45,004 | +3,590 | 0.04% | 778,316 |
| 2007-08-20 | 2007-08-16 | 18.096 | 41,414 | +1,596 | 0.03% | 749,446 |
| 2007-08-08 | 2007-08-06 | 20.302 | 39,818 | +3,591 | 0.03% | 808,389 |
| 2007-07-23 | 2007-07-19 | 21.255 | 36,227 | +399 | 0.03% | 769,988 |
| 2007-07-20 | 2007-07-18 | 21.054 | 35,828 | +1,596 | 0.03% | 754,323 |
| 2007-07-19 | 2007-07-17 | 21.154 | 34,232 | +1,197 | 0.03% | 724,153 |
| 2007-07-17 | 2007-07-13 | 21.054 | 33,035 | +2,793 | 0.03% | 695,520 |
| 2007-07-16 | 2007-07-12 | 21.305 | 30,242 | -1,197 | 0.02% | 644,296 |
| 2007-07-13 | 2007-07-11 | 21.054 | 31,439 | +4,388 | 0.03% | 661,917 |
| 2007-07-12 | 2007-07-10 | 21.054 | 27,051 | +2,394 | 0.02% | 569,532 |
| 2007-07-04 | 2007-06-29 | 19.550 | 24,657 | +399 | 0.02% | 482,048 |
| 2007-06-29 | 2007-06-27 | 19.650 | 24,258 | -1,995 | 0.02% | 476,680 |
| 2007-06-26 | 2007-06-22 | 19.249 | 26,253 | 0.02% | 505,354 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy