History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 3,417,281 | +0 | 0.54% | 6,356,143 |
| 2025-10-13 | 2025-10-09 | 1.880 | 3,417,281 | +0 | 0.54% | 6,424,488 |
| 2025-10-10 | 2025-10-08 | 1.850 | 3,417,281 | +0 | 0.54% | 6,321,970 |
| 2025-10-09 | 2025-10-06 | 1.850 | 3,417,281 | +10,000 | 0.54% | 6,321,970 |
| 2025-10-08 | 2025-10-03 | 1.760 | 3,407,281 | +12,000 | 0.54% | 5,996,815 |
| 2025-09-11 | 2025-09-09 | 1.650 | 3,395,281 | -20,000 | 0.54% | 5,602,214 |
| 2025-09-05 | 2025-09-03 | 1.792 | 3,415,281 | +156,127 | 0.54% | 6,119,897 |
| 2025-08-26 | 2025-08-22 | 1.645 | 3,259,154 | -15,268 | 0.54% | 5,361,991 |
| 2025-08-25 | 2025-08-21 | 1.666 | 3,274,422 | +15,268 | 0.54% | 5,455,736 |
| 2025-07-24 | 2025-07-22 | 1.530 | 3,259,154 | -1,908 | 0.54% | 4,986,310 |
| 2025-07-23 | 2025-07-21 | 1.478 | 3,261,062 | -1,909 | 0.54% | 4,818,366 |
| 2025-07-22 | 2025-07-18 | 1.457 | 3,262,971 | -3,817 | 0.54% | 4,752,801 |
| 2025-07-16 | 2025-07-14 | 1.467 | 3,266,788 | -17,177 | 0.54% | 4,792,593 |
| 2025-07-10 | 2025-07-08 | 1.446 | 3,283,965 | -1,909 | 0.54% | 4,748,967 |
| 2025-06-27 | 2025-06-25 | 1.415 | 3,285,874 | +19,086 | 0.55% | 4,648,430 |
| 2025-06-17 | 2025-06-13 | 1.383 | 3,266,788 | -40,080 | 0.54% | 4,518,731 |
| 2025-06-13 | 2025-06-11 | 1.415 | 3,306,868 | -30,537 | 0.55% | 4,678,129 |
| 2025-06-04 | 2025-06-02 | 1.320 | 3,337,405 | -45,806 | 0.55% | 4,406,574 |
| 2025-05-27 | 2025-05-23 | 1.352 | 3,383,211 | -5,726 | 0.56% | 4,573,412 |
| 2025-05-26 | 2025-05-22 | 1.766 | 3,388,937 | -5,725 | 0.56% | 5,983,636 |
| 2025-05-23 | 2025-05-21 | 1.742 | 3,394,662 | +412,864 | 0.56% | 5,912,748 |
| 2025-05-21 | 2025-05-19 | 1.766 | 2,981,798 | -1,677 | 0.56% | 5,264,776 |
| 2025-05-15 | 2025-05-13 | 1.706 | 2,983,475 | +33,529 | 0.56% | 5,089,773 |
| 2025-05-09 | 2025-05-07 | 1.706 | 2,949,946 | +16,765 | 0.56% | 5,032,573 |
| 2025-04-29 | 2025-04-25 | 1.694 | 2,933,181 | -16,765 | 0.55% | 4,968,979 |
| 2025-04-28 | 2025-04-24 | 1.634 | 2,949,946 | -13,411 | 0.56% | 4,821,416 |
| 2025-04-16 | 2025-04-14 | 1.622 | 2,963,357 | -15,088 | 0.56% | 4,807,982 |
| 2025-04-07 | 2025-04-02 | 1.885 | 2,978,445 | -6,706 | 0.56% | 5,614,184 |
| 2025-04-03 | 2025-04-01 | 1.825 | 2,985,151 | +20,117 | 0.56% | 5,448,760 |
| 2025-04-01 | 2025-03-28 | 1.885 | 2,965,034 | -16,764 | 0.56% | 5,588,905 |
| 2025-03-31 | 2025-03-27 | 1.849 | 2,981,798 | +13,411 | 0.56% | 5,513,785 |
| 2025-03-27 | 2025-03-25 | 1.789 | 2,968,387 | -23,470 | 0.56% | 5,311,922 |
| 2025-03-26 | 2025-03-24 | 1.766 | 2,991,857 | +28,500 | 0.57% | 5,282,536 |
| 2025-03-24 | 2025-03-20 | 1.527 | 2,963,357 | +25,147 | 0.56% | 4,525,159 |
| 2025-03-21 | 2025-03-19 | 1.432 | 2,938,210 | +3,352 | 0.55% | 4,206,337 |
| 2025-03-20 | 2025-03-18 | 1.432 | 2,934,858 | +25,147 | 0.55% | 4,201,538 |
| 2025-03-18 | 2025-03-14 | 1.432 | 2,909,711 | +1,677 | 0.55% | 4,165,537 |
| 2025-03-11 | 2025-03-07 | 1.420 | 2,908,034 | -8,383 | 0.55% | 4,128,444 |
| 2025-03-07 | 2025-03-05 | 1.432 | 2,916,417 | +26,824 | 0.55% | 4,175,138 |
| 2025-03-05 | 2025-03-03 | 1.420 | 2,889,593 | +16,764 | 0.55% | 4,102,264 |
| 2025-03-03 | 2025-02-27 | 1.420 | 2,872,829 | +30,176 | 0.54% | 4,078,464 |
| 2025-02-28 | 2025-02-26 | 1.408 | 2,842,653 | +35,205 | 0.54% | 4,001,712 |
| 2025-02-21 | 2025-02-19 | 1.420 | 2,807,448 | -80,469 | 0.53% | 3,985,645 |
| 2025-01-22 | 2025-01-20 | 1.408 | 2,887,917 | +5,029 | 0.55% | 4,065,432 |
| 2024-12-30 | 2024-12-24 | 1.277 | 2,882,888 | +18,441 | 0.54% | 3,680,031 |
| 2024-12-19 | 2024-12-17 | 1.288 | 2,864,447 | +6,706 | 0.54% | 3,690,664 |
| 2024-12-05 | 2024-12-03 | 1.312 | 2,857,741 | +8,382 | 0.54% | 3,750,209 |
| 2024-11-06 | 2024-11-04 | 1.372 | 2,849,359 | +20,118 | 0.54% | 3,909,174 |
| 2024-11-01 | 2024-10-30 | 1.372 | 2,829,241 | +1,676 | 0.53% | 3,881,573 |
| 2024-10-09 | 2024-10-07 | 1.551 | 2,827,565 | -10,059 | 0.53% | 4,385,265 |
| 2024-10-08 | 2024-10-04 | 1.479 | 2,837,624 | +23,471 | 0.54% | 4,197,749 |
| 2024-10-07 | 2024-10-03 | 1.515 | 2,814,153 | -5,030 | 0.53% | 4,263,746 |
| 2024-10-04 | 2024-10-02 | 1.491 | 2,819,183 | +20,118 | 0.53% | 4,204,102 |
| 2024-09-26 | 2024-09-24 | 1.384 | 2,799,065 | +25,146 | 0.53% | 3,873,566 |
| 2024-09-24 | 2024-09-20 | 1.360 | 2,773,919 | +25,147 | 0.52% | 3,772,581 |
| 2024-09-23 | 2024-09-19 | 1.348 | 2,748,772 | +10,059 | 0.52% | 3,705,588 |
| 2024-09-10 | 2024-09-05 | 1.506 | 2,738,713 | +3,353 | 0.52% | 4,123,815 |
| 2024-09-09 | 2024-09-04 | 1.481 | 2,735,360 | +113,031 | 0.52% | 4,050,688 |
| 2024-09-04 | 2024-09-02 | 1.481 | 2,622,329 | +35,358 | 0.52% | 3,883,305 |
| 2024-09-03 | 2024-08-30 | 1.506 | 2,586,971 | +1,607 | 0.51% | 3,895,330 |
| 2024-08-30 | 2024-08-28 | 1.506 | 2,585,364 | +45,001 | 0.51% | 3,892,910 |
| 2024-08-29 | 2024-08-27 | 1.506 | 2,540,363 | +14,465 | 0.50% | 3,825,150 |
| 2024-08-23 | 2024-08-21 | 1.493 | 2,525,898 | -80,359 | 0.50% | 3,771,937 |
| 2024-08-15 | 2024-08-13 | 1.518 | 2,606,257 | +1,607 | 0.51% | 3,956,803 |
| 2024-08-13 | 2024-08-09 | 1.531 | 2,604,650 | +16,072 | 0.51% | 3,986,776 |
| 2024-06-24 | 2024-06-20 | 1.518 | 2,588,578 | +16,072 | 0.51% | 3,929,963 |
| 2024-06-21 | 2024-06-19 | 1.543 | 2,572,506 | +3,214 | 0.51% | 3,969,588 |
| 2024-05-31 | 2024-05-29 | 1.794 | 2,569,292 | +92,420 | 0.51% | 4,610,049 |
| 2024-05-02 | 2024-04-29 | 1.536 | 2,476,872 | +20,142 | 0.51% | 3,804,765 |
| 2024-04-30 | 2024-04-26 | 1.536 | 2,456,730 | +13,944 | 0.50% | 3,773,825 |
| 2024-04-15 | 2024-04-11 | 1.459 | 2,442,786 | +15,494 | 0.50% | 3,563,208 |
| 2024-04-12 | 2024-04-10 | 1.472 | 2,427,292 | +15,494 | 0.50% | 3,571,940 |
| 2024-04-05 | 2024-04-02 | 1.510 | 2,411,798 | +15,493 | 0.49% | 3,642,538 |
| 2024-04-02 | 2024-03-27 | 1.549 | 2,396,305 | +3,099 | 0.49% | 3,711,938 |
| 2024-03-28 | 2024-03-26 | 1.614 | 2,393,206 | +18,592 | 0.49% | 3,861,601 |
| 2024-03-14 | 2024-03-12 | 1.665 | 2,374,614 | +77,468 | 0.49% | 3,954,213 |
| 2024-03-06 | 2024-03-04 | 1.562 | 2,297,146 | +7,747 | 0.47% | 3,587,991 |
| 2024-02-26 | 2024-02-22 | 1.575 | 2,289,399 | +15,494 | 0.47% | 3,605,443 |
| 2024-02-06 | 2024-02-02 | 1.588 | 2,273,905 | +15,493 | 0.46% | 3,610,395 |
| 2024-01-09 | 2024-01-05 | 1.833 | 2,258,412 | +15,494 | 0.46% | 4,139,700 |
| 2023-12-28 | 2023-12-22 | 1.936 | 2,242,918 | -1,549 | 0.46% | 4,342,921 |
| 2023-12-19 | 2023-12-15 | 1.872 | 2,244,467 | +6,197 | 0.46% | 4,201,057 |
| 2023-12-01 | 2023-11-29 | 1.885 | 2,238,270 | -7,747 | 0.46% | 4,218,350 |
| 2023-10-04 | 2023-09-29 | 2.014 | 2,246,017 | +15,494 | 0.46% | 4,522,879 |
| 2023-09-20 | 2023-09-18 | 2.040 | 2,230,523 | +3,099 | 0.46% | 4,549,264 |
| 2023-09-13 | 2023-09-11 | 2.014 | 2,227,424 | -7,747 | 0.46% | 4,485,438 |
| 2023-09-11 | 2023-09-06 | 2.120 | 2,235,171 | +70,733 | 0.46% | 4,737,518 |
| 2023-09-05 | 2023-08-31 | 2.093 | 2,164,438 | -12,893 | 0.46% | 4,529,891 |
| 2023-08-31 | 2023-08-29 | 2.080 | 2,177,331 | +6,001 | 0.46% | 4,527,850 |
| 2023-08-30 | 2023-08-28 | 2.133 | 2,171,330 | +21,005 | 0.46% | 4,631,149 |
| 2023-08-25 | 2023-08-23 | 2.186 | 2,150,325 | -1,500 | 0.45% | 4,701,007 |
| 2023-08-23 | 2023-08-21 | 2.133 | 2,151,825 | -22,505 | 0.45% | 4,589,548 |
| 2023-06-16 | 2023-06-14 | 2.466 | 2,174,330 | -7,502 | 0.46% | 5,362,165 |
| 2023-06-09 | 2023-06-07 | 2.479 | 2,181,832 | +18,004 | 0.46% | 5,409,750 |
| 2023-06-02 | 2023-05-31 | 2.750 | 2,163,828 | +74,631 | 0.46% | 5,950,159 |
| 2023-06-01 | 2023-05-30 | 2.819 | 2,089,197 | -1,454 | 0.45% | 5,888,560 |
| 2023-05-25 | 2023-05-23 | 2.846 | 2,090,651 | +7,273 | 0.46% | 5,950,147 |
| 2023-05-22 | 2023-05-18 | 2.997 | 2,083,378 | -8,728 | 0.45% | 6,244,539 |
| 2023-05-18 | 2023-05-16 | 2.984 | 2,092,106 | +4,364 | 0.46% | 6,241,935 |
| 2023-05-17 | 2023-05-15 | 3.066 | 2,087,742 | +4,364 | 0.45% | 6,401,143 |
| 2023-05-15 | 2023-05-11 | 2.970 | 2,083,378 | +7,273 | 0.45% | 6,187,250 |
| 2023-05-11 | 2023-05-09 | 3.039 | 2,076,105 | +8,728 | 0.45% | 6,308,374 |
| 2023-05-02 | 2023-04-27 | 3.052 | 2,067,377 | +14,546 | 0.45% | 6,310,278 |
| 2023-04-18 | 2023-04-14 | 3.121 | 2,052,831 | +7,273 | 0.45% | 6,407,002 |
| 2023-04-17 | 2023-04-13 | 3.135 | 2,045,558 | -7,273 | 0.45% | 6,412,428 |
| 2023-04-13 | 2023-04-11 | 3.135 | 2,052,831 | +7,273 | 0.45% | 6,435,227 |
| 2023-03-29 | 2023-03-27 | 3.204 | 2,045,558 | +7,273 | 0.45% | 6,553,051 |
| 2023-02-21 | 2023-02-17 | 3.575 | 2,038,285 | -10,182 | 0.44% | 7,286,418 |
| 2023-02-13 | 2023-02-09 | 3.644 | 2,048,467 | -11,637 | 0.45% | 7,463,640 |
| 2023-02-09 | 2023-02-07 | 3.575 | 2,060,104 | -11,637 | 0.45% | 7,364,416 |
| 2023-01-19 | 2023-01-17 | 3.602 | 2,071,741 | +7,273 | 0.45% | 7,462,985 |
| 2023-01-11 | 2023-01-09 | 3.506 | 2,064,468 | -10,182 | 0.45% | 7,238,093 |
| 2022-11-02 | 2022-10-31 | 3.300 | 2,074,650 | -10,183 | 0.45% | 6,845,922 |
| 2022-11-01 | 2022-10-28 | 3.314 | 2,084,833 | -5,818 | 0.45% | 6,908,188 |
| 2022-10-25 | 2022-10-21 | 3.176 | 2,090,651 | -7,274 | 0.46% | 6,640,020 |
| 2022-10-19 | 2022-10-17 | 3.231 | 2,097,925 | -11,637 | 0.46% | 6,778,501 |
| 2022-10-07 | 2022-10-05 | 3.217 | 2,109,562 | +14,547 | 0.46% | 6,787,096 |
| 2022-09-14 | 2022-09-09 | 3.589 | 2,095,015 | -2,910 | 0.46% | 7,518,020 |
| 2022-09-09 | 2022-09-07 | 3.826 | 2,097,925 | +40,035 | 0.46% | 8,026,116 |
| 2022-09-08 | 2022-09-06 | 3.769 | 2,057,890 | +1,422 | 0.46% | 7,757,174 |
| 2022-09-01 | 2022-08-30 | 3.769 | 2,056,468 | +7,110 | 0.46% | 7,751,814 |
| 2022-08-08 | 2022-08-04 | 3.741 | 2,049,358 | +1,422 | 0.46% | 7,667,364 |
| 2022-07-29 | 2022-07-27 | 3.854 | 2,047,936 | +2,844 | 0.46% | 7,892,481 |
| 2022-07-28 | 2022-07-26 | 3.966 | 2,045,092 | +1,421 | 0.46% | 8,111,638 |
| 2022-07-26 | 2022-07-22 | 4.009 | 2,043,671 | +5,688 | 0.46% | 8,192,236 |
| 2022-07-15 | 2022-07-13 | 4.121 | 2,037,983 | +2,844 | 0.45% | 8,398,752 |
| 2022-07-14 | 2022-07-12 | 4.163 | 2,035,139 | -8,532 | 0.45% | 8,472,906 |
| 2022-07-13 | 2022-07-11 | 4.220 | 2,043,671 | +2,844 | 0.46% | 8,623,406 |
| 2022-06-28 | 2022-06-24 | 4.979 | 2,040,827 | +8,532 | 0.45% | 10,161,458 |
| 2022-06-21 | 2022-06-17 | 4.951 | 2,032,295 | -4,266 | 0.45% | 10,061,808 |
| 2022-06-10 | 2022-06-08 | 4.979 | 2,036,561 | +7,110 | 0.45% | 10,140,218 |
| 2022-06-07 | 2022-06-02 | 5.642 | 2,029,451 | +7,110 | 0.45% | 11,449,588 |
| 2022-06-06 | 2022-06-01 | 5.508 | 2,022,341 | +106,439 | 0.45% | 11,139,251 |
| 2022-06-01 | 2022-05-30 | 5.345 | 1,915,902 | +6,735 | 0.45% | 10,240,083 |
| 2022-05-31 | 2022-05-27 | 5.449 | 1,909,167 | +6,736 | 0.45% | 10,402,499 |
| 2022-05-27 | 2022-05-25 | 5.315 | 1,902,431 | +1,347 | 0.45% | 10,111,594 |
| 2022-05-26 | 2022-05-24 | 5.330 | 1,901,084 | +2,694 | 0.45% | 10,132,659 |
| 2022-05-17 | 2022-05-13 | 5.360 | 1,898,390 | +8,083 | 0.45% | 10,174,670 |
| 2022-05-16 | 2022-05-12 | 5.404 | 1,890,307 | +2,694 | 0.44% | 10,215,542 |
| 2022-05-05 | 2022-05-03 | 5.464 | 1,887,613 | +14,818 | 0.44% | 10,313,082 |
| 2022-05-03 | 2022-04-28 | 5.449 | 1,872,795 | +12,124 | 0.44% | 10,204,318 |
| 2022-04-29 | 2022-04-27 | 5.464 | 1,860,671 | +1,347 | 0.44% | 10,165,883 |
| 2022-04-19 | 2022-04-13 | 5.567 | 1,859,324 | +5,389 | 0.44% | 10,351,756 |
| 2022-04-06 | 2022-04-01 | 5.523 | 1,853,935 | +2,694 | 0.44% | 10,239,179 |
| 2022-04-04 | 2022-03-31 | 5.508 | 1,851,241 | +24,248 | 0.44% | 10,196,815 |
| 2022-03-31 | 2022-03-29 | 5.612 | 1,826,993 | +1,347 | 0.43% | 10,253,128 |
| 2022-03-30 | 2022-03-28 | 5.597 | 1,825,646 | +33,678 | 0.43% | 10,218,464 |
| 2022-03-18 | 2022-03-16 | 5.553 | 1,791,968 | +6,735 | 0.42% | 9,950,148 |
| 2022-03-17 | 2022-03-15 | 5.434 | 1,785,233 | +4,041 | 0.42% | 9,700,714 |
| 2022-03-16 | 2022-03-14 | 5.642 | 1,781,192 | -13,471 | 0.42% | 10,048,981 |
| 2022-03-14 | 2022-03-10 | 5.597 | 1,794,663 | +2,695 | 0.42% | 10,045,046 |
| 2022-03-11 | 2022-03-09 | 5.553 | 1,791,968 | +1,347 | 0.42% | 9,950,148 |
| 2022-02-28 | 2022-02-24 | 5.760 | 1,790,621 | -5,389 | 0.42% | 10,314,854 |
| 2022-02-23 | 2022-02-21 | 5.805 | 1,796,010 | -2,694 | 0.42% | 10,425,891 |
| 2022-01-27 | 2022-01-25 | 5.642 | 1,798,704 | +5,388 | 0.42% | 10,147,779 |
| 2022-01-06 | 2022-01-04 | 5.612 | 1,793,316 | -1,347 | 0.42% | 10,064,132 |
| 2022-01-03 | 2021-12-29 | 5.523 | 1,794,663 | -4,041 | 0.42% | 9,911,823 |
| 2021-12-14 | 2021-12-10 | 5.360 | 1,798,704 | +1,347 | 0.42% | 9,640,390 |
| 2021-12-09 | 2021-12-07 | 5.404 | 1,797,357 | +6,736 | 0.42% | 9,713,224 |
| 2021-11-23 | 2021-11-19 | 5.760 | 1,790,621 | +2,694 | 0.42% | 10,314,854 |
| 2021-11-05 | 2021-11-03 | 5.374 | 1,787,927 | -1,347 | 0.42% | 9,609,174 |
| 2021-10-27 | 2021-10-25 | 5.285 | 1,789,274 | -1,347 | 0.42% | 9,457,025 |
| 2021-10-21 | 2021-10-19 | 5.285 | 1,790,621 | +1,347 | 0.42% | 9,464,144 |
| 2021-10-08 | 2021-10-06 | 5.360 | 1,789,274 | +1,347 | 0.42% | 9,589,848 |
| 2021-10-07 | 2021-10-05 | 5.345 | 1,787,927 | +1,347 | 0.42% | 9,556,084 |
| 2021-09-28 | 2021-09-24 | 5.211 | 1,786,580 | +2,694 | 0.42% | 9,310,163 |
| 2021-09-27 | 2021-09-23 | 5.226 | 1,783,886 | +6,736 | 0.42% | 9,322,609 |
| 2021-09-23 | 2021-09-20 | 5.285 | 1,777,150 | +1,347 | 0.42% | 9,392,945 |
| 2021-09-20 | 2021-09-16 | 5.493 | 1,775,803 | -2,694 | 0.42% | 9,754,931 |
| 2021-09-13 | 2021-09-09 | 6.037 | 1,778,497 | +2,694 | 0.42% | 10,736,099 |
| 2021-09-10 | 2021-09-08 | 6.083 | 1,775,803 | +68,125 | 0.42% | 10,802,085 |
| 2021-09-08 | 2021-09-06 | 6.021 | 1,707,678 | +3,887 | 0.42% | 10,282,227 |
| 2021-09-06 | 2021-09-02 | 6.176 | 1,703,791 | +2,590 | 0.42% | 10,521,870 |
| 2021-09-03 | 2021-09-01 | 6.114 | 1,701,201 | -28,499 | 0.42% | 10,400,816 |
| 2021-09-02 | 2021-08-31 | 6.021 | 1,729,700 | -5,182 | 0.42% | 10,414,825 |
| 2021-08-30 | 2021-08-26 | 5.697 | 1,734,882 | +1,296 | 0.42% | 9,883,549 |
| 2021-08-23 | 2021-08-19 | 5.743 | 1,733,586 | +6,477 | 0.42% | 9,956,460 |
| 2021-08-17 | 2021-08-13 | 5.774 | 1,727,109 | +1,295 | 0.42% | 9,972,590 |
| 2021-07-27 | 2021-07-23 | 5.697 | 1,725,814 | +6,477 | 0.42% | 9,831,889 |
| 2021-07-19 | 2021-07-15 | 5.805 | 1,719,337 | -3,886 | 0.42% | 9,980,802 |
| 2021-07-16 | 2021-07-14 | 5.697 | 1,723,223 | -5,182 | 0.42% | 9,817,128 |
| 2021-07-07 | 2021-07-05 | 5.064 | 1,728,405 | -12,954 | 0.42% | 8,752,577 |
| 2021-07-06 | 2021-07-02 | 5.141 | 1,741,359 | +12,954 | 0.43% | 8,952,599 |
| 2021-06-08 | 2021-06-04 | 5.404 | 1,728,405 | +7,773 | 0.42% | 9,339,640 |
| 2021-06-04 | 2021-06-02 | 6.324 | 1,720,632 | +124,878 | 0.42% | 10,880,418 |
| 2021-05-24 | 2021-05-20 | 6.173 | 1,595,754 | -2,398 | 0.42% | 9,851,130 |
| 2021-05-07 | 2021-05-05 | 6.240 | 1,598,152 | +5,994 | 0.42% | 9,972,593 |
| 2021-04-28 | 2021-04-26 | 6.307 | 1,592,158 | -5,994 | 0.42% | 10,041,448 |
| 2021-04-26 | 2021-04-22 | 6.006 | 1,598,152 | +7,193 | 0.42% | 9,599,287 |
| 2021-04-22 | 2021-04-20 | 5.840 | 1,590,959 | +7,192 | 0.42% | 9,290,636 |
| 2021-04-16 | 2021-04-14 | 5.823 | 1,583,767 | +5,993 | 0.42% | 9,222,212 |
| 2021-04-14 | 2021-04-12 | 5.856 | 1,577,774 | -11,987 | 0.42% | 9,239,965 |
| 2021-04-13 | 2021-04-09 | 5.840 | 1,589,761 | +4,795 | 0.42% | 9,283,640 |
| 2021-04-09 | 2021-04-07 | 5.456 | 1,584,966 | -5,993 | 0.42% | 8,647,411 |
| 2021-03-16 | 2021-03-12 | 4.555 | 1,590,959 | +1,198 | 0.42% | 7,246,696 |
| 2021-02-18 | 2021-02-16 | 4.605 | 1,589,761 | +11,987 | 0.42% | 7,320,813 |
| 2021-02-17 | 2021-02-11 | 4.505 | 1,577,774 | +14,385 | 0.42% | 7,107,665 |
| 2020-09-11 | 2020-09-09 | 3.977 | 1,563,389 | +67,973 | 0.41% | 6,217,638 |
| 2020-07-10 | 2020-07-08 | 3.715 | 1,495,416 | +1,147 | 0.41% | 5,556,038 |
| 2020-07-09 | 2020-07-07 | 3.715 | 1,494,269 | +8,957 | 0.41% | 5,551,776 |
| 2020-07-08 | 2020-07-06 | 3.663 | 1,485,312 | +2,294 | 0.41% | 5,440,772 |
| 2020-06-15 | 2020-06-11 | 3.715 | 1,483,018 | -11,466 | 0.41% | 5,509,974 |
| 2020-06-11 | 2020-06-09 | 3.837 | 1,494,484 | -9,173 | 0.41% | 5,735,054 |
| 2020-06-08 | 2020-06-04 | 4.074 | 1,503,657 | +20,639 | 0.42% | 6,126,266 |
| 2020-06-05 | 2020-06-03 | 4.056 | 1,483,018 | +73,483 | 0.41% | 6,014,960 |
| 2020-04-09 | 2020-04-07 | 4.221 | 1,409,535 | +10,897 | 0.41% | 5,949,737 |
| 2020-03-20 | 2020-03-18 | 3.964 | 1,398,638 | -5,449 | 0.41% | 5,544,382 |
| 2020-03-16 | 2020-03-12 | 4.221 | 1,404,087 | +10,898 | 0.41% | 5,926,741 |
| 2020-02-05 | 2020-02-03 | 4.405 | 1,393,189 | -10,898 | 0.40% | 6,136,424 |
| 2019-11-15 | 2019-11-13 | 4.955 | 1,404,087 | -2,179 | 0.41% | 6,957,478 |
| 2019-10-15 | 2019-10-11 | 4.313 | 1,406,266 | -5,449 | 0.41% | 6,064,980 |
| 2019-09-26 | 2019-09-24 | 4.570 | 1,411,715 | +2,180 | 0.41% | 6,451,199 |
| 2019-09-11 | 2019-09-09 | 4.781 | 1,409,535 | +16,346 | 0.41% | 6,738,941 |
| 2019-09-10 | 2019-09-06 | 4.762 | 1,393,189 | +61,547 | 0.40% | 6,634,041 |
| 2019-09-04 | 2019-09-02 | 4.647 | 1,331,642 | -6,250 | 0.40% | 6,187,558 |
| 2019-08-20 | 2019-08-16 | 4.704 | 1,337,892 | +3,125 | 0.41% | 6,293,665 |
| 2019-08-06 | 2019-08-02 | 4.992 | 1,334,767 | +10,416 | 0.41% | 6,663,391 |
| 2019-08-01 | 2019-07-30 | 5.088 | 1,324,351 | +4,167 | 0.40% | 6,738,534 |
| 2019-06-13 | 2019-06-11 | 5.999 | 1,320,184 | +52,457 | 0.40% | 7,919,197 |
| 2019-05-29 | 2019-05-27 | 6.518 | 1,267,727 | +15,004 | 0.40% | 8,263,590 |
| 2019-04-26 | 2019-04-24 | 6.838 | 1,252,723 | -10,003 | 0.40% | 8,566,562 |
| 2019-04-17 | 2019-04-15 | 6.998 | 1,262,726 | +10,003 | 0.40% | 8,836,954 |
| 2019-04-11 | 2019-04-09 | 6.938 | 1,252,723 | -2,001 | 0.40% | 8,691,804 |
| 2019-03-26 | 2019-03-22 | 6.918 | 1,254,724 | -5,001 | 0.40% | 8,680,599 |
| 2019-03-22 | 2019-03-20 | 6.898 | 1,259,725 | +10,003 | 0.40% | 8,690,009 |
| 2019-03-20 | 2019-03-18 | 6.958 | 1,249,722 | +2,000 | 0.40% | 8,695,971 |
| 2019-03-07 | 2019-03-05 | 7.078 | 1,247,722 | -5,001 | 0.39% | 8,831,745 |
| 2019-02-28 | 2019-02-26 | 6.918 | 1,252,723 | -40,010 | 0.40% | 8,666,756 |
| 2019-02-26 | 2019-02-22 | 6.958 | 1,292,733 | -9,002 | 0.41% | 8,995,255 |
| 2019-02-25 | 2019-02-21 | 6.958 | 1,301,735 | -2,000 | 0.41% | 9,057,894 |
| 2019-02-22 | 2019-02-20 | 6.938 | 1,303,735 | -8,002 | 0.41% | 9,045,742 |
| 2019-02-20 | 2019-02-18 | 6.898 | 1,311,737 | -74,018 | 0.42% | 9,048,806 |
| 2019-02-12 | 2019-02-08 | 6.898 | 1,385,755 | -8,002 | 0.44% | 9,559,407 |
| 2019-02-11 | 2019-02-04 | 6.858 | 1,393,757 | +17,004 | 0.44% | 9,558,871 |
| 2019-02-08 | 2019-01-31 | 6.818 | 1,376,753 | -13,003 | 0.44% | 9,387,194 |
| 2019-01-21 | 2019-01-17 | 6.938 | 1,389,756 | +20,005 | 0.44% | 9,642,584 |
| 2019-01-10 | 2019-01-08 | 6.978 | 1,369,751 | -8,002 | 0.43% | 9,558,560 |
| 2019-01-09 | 2019-01-07 | 7.038 | 1,377,753 | +5,001 | 0.44% | 9,697,045 |
| 2018-12-19 | 2018-12-17 | 6.798 | 1,372,752 | -10,002 | 0.43% | 9,332,466 |
| 2018-12-10 | 2018-12-06 | 6.978 | 1,382,754 | -8,002 | 0.44% | 9,649,299 |
| 2018-12-05 | 2018-12-03 | 6.998 | 1,390,756 | +5,001 | 0.44% | 9,732,948 |
| 2018-11-21 | 2018-11-19 | 6.798 | 1,385,755 | +8,002 | 0.44% | 9,420,865 |
| 2018-11-12 | 2018-11-08 | 6.618 | 1,377,753 | +10,002 | 0.44% | 9,118,529 |
| 2018-11-02 | 2018-10-31 | 6.718 | 1,367,751 | -10,002 | 0.43% | 9,189,073 |
| 2018-10-24 | 2018-10-22 | 6.638 | 1,377,753 | +8,002 | 0.44% | 9,146,077 |
| 2018-10-16 | 2018-10-12 | 6.778 | 1,369,751 | +10,002 | 0.43% | 9,284,675 |
| 2018-10-10 | 2018-10-08 | 6.998 | 1,359,749 | -2,000 | 0.43% | 9,515,951 |
| 2018-09-27 | 2018-09-24 | 7.158 | 1,361,749 | -17,005 | 0.43% | 9,747,775 |
| 2018-09-12 | 2018-09-10 | 7.138 | 1,378,754 | +5,002 | 0.44% | 9,841,933 |
| 2018-09-05 | 2018-09-03 | 7.498 | 1,373,752 | +13,003 | 0.43% | 10,300,659 |
| 2018-08-31 | 2018-08-29 | 7.805 | 1,360,749 | +57,613 | 0.43% | 10,621,072 |
| 2018-08-30 | 2018-08-28 | 7.785 | 1,303,136 | +24,214 | 0.43% | 10,144,477 |
| 2018-08-29 | 2018-08-27 | 7.785 | 1,278,922 | -6,780 | 0.42% | 9,955,979 |
| 2018-08-28 | 2018-08-24 | 7.888 | 1,285,702 | +9,686 | 0.42% | 10,141,501 |
| 2018-08-23 | 2018-08-21 | 7.764 | 1,276,016 | +5,811 | 0.42% | 9,907,008 |
| 2018-08-22 | 2018-08-20 | 7.743 | 1,270,205 | -7,748 | 0.42% | 9,835,663 |
| 2018-08-20 | 2018-08-16 | 7.909 | 1,277,953 | -6,780 | 0.42% | 10,106,766 |
| 2018-08-16 | 2018-08-14 | 8.012 | 1,284,733 | -4,843 | 0.42% | 10,293,028 |
| 2018-08-14 | 2018-08-10 | 7.991 | 1,289,576 | +9,686 | 0.42% | 10,305,201 |
| 2018-08-06 | 2018-08-02 | 7.847 | 1,279,890 | -7,749 | 0.42% | 10,042,799 |
| 2018-07-31 | 2018-07-27 | 7.929 | 1,287,639 | -1,937 | 0.42% | 10,209,957 |
| 2018-07-27 | 2018-07-25 | 7.805 | 1,289,576 | -6,780 | 0.42% | 10,065,545 |
| 2018-07-26 | 2018-07-24 | 7.723 | 1,296,356 | +11,623 | 0.42% | 10,011,391 |
| 2018-07-20 | 2018-07-18 | 7.991 | 1,284,733 | -7,749 | 0.42% | 10,266,500 |
| 2018-07-19 | 2018-07-17 | 7.867 | 1,292,482 | +1,937 | 0.42% | 10,168,292 |
| 2018-07-16 | 2018-07-12 | 7.888 | 1,290,545 | -5,811 | 0.42% | 10,179,702 |
| 2018-07-11 | 2018-07-09 | 7.909 | 1,296,356 | +10,654 | 0.42% | 10,252,307 |
| 2018-07-10 | 2018-07-06 | 8.032 | 1,285,702 | +969 | 0.42% | 10,327,340 |
| 2018-07-09 | 2018-07-05 | 7.867 | 1,284,733 | +19,371 | 0.42% | 10,107,329 |
| 2018-07-06 | 2018-07-04 | 8.094 | 1,265,362 | +16,466 | 0.41% | 10,242,345 |
| 2018-06-26 | 2018-06-22 | 8.363 | 1,248,896 | -14,529 | 0.41% | 10,444,312 |
| 2018-06-22 | 2018-06-20 | 8.673 | 1,263,425 | -4,843 | 0.41% | 10,957,142 |
| 2018-06-21 | 2018-06-19 | 8.528 | 1,268,268 | +9,686 | 0.41% | 10,815,825 |
| 2018-06-19 | 2018-06-14 | 8.900 | 1,258,582 | +14,529 | 0.41% | 11,201,014 |
| 2018-06-15 | 2018-06-13 | 8.796 | 1,244,053 | -969 | 0.41% | 10,943,268 |
| 2018-06-14 | 2018-06-12 | 8.487 | 1,245,022 | +969 | 0.41% | 10,566,165 |
| 2018-06-13 | 2018-06-11 | 8.425 | 1,244,053 | -2,906 | 0.41% | 10,480,876 |
| 2018-06-07 | 2018-06-05 | 8.156 | 1,246,959 | -44,554 | 0.41% | 10,170,629 |
| 2018-06-06 | 2018-06-04 | 8.032 | 1,291,513 | -1,937 | 0.42% | 10,374,016 |
| 2018-05-23 | 2018-05-18 | 7.723 | 1,293,450 | -3,875 | 0.42% | 9,988,949 |
| 2018-05-15 | 2018-05-11 | 7.805 | 1,297,325 | +3,875 | 0.42% | 10,126,028 |
| 2018-05-11 | 2018-05-09 | 9.083 | 1,293,450 | +61,724 | 0.42% | 11,748,923 |
| 2018-05-08 | 2018-05-04 | 8.995 | 1,231,726 | +4,514 | 0.43% | 11,079,105 |
| 2018-05-07 | 2018-05-03 | 9.039 | 1,227,212 | +3,611 | 0.43% | 11,092,880 |
| 2018-05-03 | 2018-04-30 | 9.017 | 1,223,601 | +1,805 | 0.43% | 11,033,131 |
| 2018-04-26 | 2018-04-24 | 8.973 | 1,221,796 | -5,416 | 0.43% | 10,962,719 |
| 2018-04-25 | 2018-04-23 | 8.973 | 1,227,212 | -13,541 | 0.43% | 11,011,314 |
| 2018-04-23 | 2018-04-19 | 8.973 | 1,240,753 | +4,514 | 0.44% | 11,132,813 |
| 2018-04-18 | 2018-04-16 | 8.995 | 1,236,239 | +19,860 | 0.43% | 11,119,699 |
| 2018-04-17 | 2018-04-13 | 9.017 | 1,216,379 | +4,514 | 0.43% | 10,968,011 |
| 2018-04-16 | 2018-04-12 | 9.017 | 1,211,865 | +1,805 | 0.43% | 10,927,308 |
| 2018-04-13 | 2018-04-11 | 9.039 | 1,210,060 | +13,541 | 0.42% | 10,937,841 |
| 2018-04-11 | 2018-04-09 | 9.039 | 1,196,519 | +5,417 | 0.42% | 10,815,443 |
| 2018-04-10 | 2018-04-06 | 9.017 | 1,191,102 | +13,541 | 0.42% | 10,740,090 |
| 2018-04-09 | 2018-04-04 | 8.973 | 1,177,561 | +13,541 | 0.41% | 10,565,814 |
| 2018-04-06 | 2018-04-03 | 9.128 | 1,164,020 | -63,192 | 0.41% | 10,624,835 |
| 2018-04-04 | 2018-03-29 | 8.973 | 1,227,212 | +16,249 | 0.43% | 11,011,314 |
| 2018-03-27 | 2018-03-23 | 8.973 | 1,210,963 | -4,513 | 0.42% | 10,865,518 |
| 2018-03-23 | 2018-03-21 | 8.906 | 1,215,476 | -27,985 | 0.43% | 10,825,226 |
| 2018-03-22 | 2018-03-20 | 8.862 | 1,243,461 | +6,319 | 0.44% | 11,019,368 |
| 2018-03-20 | 2018-03-16 | 8.618 | 1,237,142 | +20,763 | 0.43% | 10,661,878 |
| 2018-03-16 | 2018-03-14 | 8.419 | 1,216,379 | +9,027 | 0.43% | 10,240,403 |
| 2018-03-09 | 2018-03-07 | 8.042 | 1,207,352 | +7,222 | 0.42% | 9,709,683 |
| 2018-02-23 | 2018-02-21 | 7.976 | 1,200,130 | -9,027 | 0.42% | 9,571,838 |
| 2018-02-22 | 2018-02-20 | 7.865 | 1,209,157 | +4,514 | 0.42% | 9,509,892 |
| 2018-02-21 | 2018-02-15 | 8.020 | 1,204,643 | +4,513 | 0.42% | 9,661,209 |
| 2018-02-13 | 2018-02-09 | 7.931 | 1,200,130 | -6,319 | 0.42% | 9,518,661 |
| 2018-02-08 | 2018-02-06 | 7.998 | 1,206,449 | +37,013 | 0.42% | 9,648,965 |
| 2018-02-02 | 2018-01-31 | 8.352 | 1,169,436 | -4,514 | 0.41% | 9,767,476 |
| 2018-01-26 | 2018-01-24 | 8.330 | 1,173,950 | +4,514 | 0.41% | 9,779,170 |
| 2017-12-28 | 2017-12-22 | 7.976 | 1,169,436 | +5,416 | 0.41% | 9,327,033 |
| 2017-12-13 | 2017-12-11 | 7.688 | 1,164,020 | +18,055 | 0.41% | 8,948,587 |
| 2017-12-11 | 2017-12-07 | 7.621 | 1,145,965 | +3,611 | 0.40% | 8,733,621 |
| 2017-12-08 | 2017-12-06 | 7.643 | 1,142,354 | +9,930 | 0.40% | 8,731,409 |
| 2017-12-07 | 2017-12-05 | 7.887 | 1,132,424 | +3,611 | 0.40% | 8,931,484 |
| 2017-12-04 | 2017-11-30 | 7.754 | 1,128,813 | +6,320 | 0.40% | 8,752,953 |
| 2017-11-24 | 2017-11-22 | 7.666 | 1,122,493 | -4,514 | 0.39% | 8,604,473 |
| 2017-11-23 | 2017-11-21 | 7.643 | 1,127,007 | +4,514 | 0.40% | 8,614,107 |
| 2017-11-21 | 2017-11-17 | 7.865 | 1,122,493 | +16,249 | 0.39% | 8,828,289 |
| 2017-11-20 | 2017-11-16 | 7.931 | 1,106,244 | -903 | 0.39% | 8,774,017 |
| 2017-11-17 | 2017-11-15 | 7.998 | 1,107,147 | -3,611 | 0.39% | 8,854,765 |
| 2017-11-15 | 2017-11-13 | 8.219 | 1,110,758 | -4,514 | 0.39% | 9,129,729 |
| 2017-11-13 | 2017-11-09 | 8.219 | 1,115,272 | +9,028 | 0.39% | 9,166,832 |
| 2017-11-07 | 2017-11-03 | 8.352 | 1,106,244 | +1,805 | 0.39% | 9,239,678 |
| 2017-11-06 | 2017-11-02 | 8.264 | 1,104,439 | +2,709 | 0.39% | 9,126,728 |
| 2017-11-03 | 2017-11-01 | 8.286 | 1,101,730 | -4,514 | 0.39% | 9,128,750 |
| 2017-11-02 | 2017-10-31 | 8.242 | 1,106,244 | -18,055 | 0.39% | 9,117,135 |
| 2017-11-01 | 2017-10-30 | 8.197 | 1,124,299 | +4,514 | 0.39% | 9,216,119 |
| 2017-10-31 | 2017-10-27 | 8.264 | 1,119,785 | -4,514 | 0.39% | 9,253,542 |
| 2017-10-27 | 2017-10-25 | 8.197 | 1,124,299 | +9,027 | 0.39% | 9,216,119 |
| 2017-10-26 | 2017-10-24 | 8.242 | 1,115,272 | +9,028 | 0.39% | 9,191,540 |
| 2017-10-25 | 2017-10-23 | 8.219 | 1,106,244 | +7,222 | 0.39% | 9,092,627 |
| 2017-10-24 | 2017-10-20 | 8.197 | 1,099,022 | +20,763 | 0.39% | 9,008,918 |
| 2017-10-23 | 2017-10-19 | 8.219 | 1,078,259 | +21,666 | 0.38% | 8,862,608 |
| 2017-10-20 | 2017-10-18 | 8.286 | 1,056,593 | +4,514 | 0.37% | 8,754,752 |
| 2017-10-18 | 2017-10-16 | 8.352 | 1,052,079 | -9,028 | 0.37% | 8,787,276 |
| 2017-10-17 | 2017-10-13 | 8.264 | 1,061,107 | +4,514 | 0.37% | 8,768,646 |
| 2017-10-12 | 2017-10-10 | 8.219 | 1,056,593 | -9,930 | 0.37% | 8,684,527 |
| 2017-10-11 | 2017-10-09 | 8.219 | 1,066,523 | -4,514 | 0.37% | 8,766,146 |
| 2017-10-10 | 2017-10-06 | 8.242 | 1,071,037 | -1,805 | 0.38% | 8,826,976 |
| 2017-10-09 | 2017-10-04 | 8.242 | 1,072,842 | -1,806 | 0.38% | 8,841,852 |
| 2017-10-06 | 2017-10-03 | 8.264 | 1,074,648 | +4,514 | 0.38% | 8,880,545 |
| 2017-10-04 | 2017-09-29 | 8.242 | 1,070,134 | -18,958 | 0.38% | 8,819,534 |
| 2017-10-03 | 2017-09-28 | 8.242 | 1,089,092 | -903 | 0.38% | 8,975,777 |
| 2017-09-29 | 2017-09-27 | 8.286 | 1,089,995 | +9,028 | 0.38% | 9,031,516 |
| 2017-09-28 | 2017-09-26 | 8.308 | 1,080,967 | -9,028 | 0.38% | 8,980,660 |
| 2017-09-22 | 2017-09-20 | 8.330 | 1,089,995 | -4,513 | 0.38% | 9,079,813 |
| 2017-09-21 | 2017-09-19 | 8.242 | 1,094,508 | -12,639 | 0.38% | 9,020,413 |
| 2017-09-20 | 2017-09-18 | 8.264 | 1,107,147 | +58,679 | 0.39% | 9,149,106 |
| 2017-09-15 | 2017-09-13 | 8.308 | 1,048,468 | -5,417 | 0.37% | 8,710,659 |
| 2017-09-14 | 2017-09-12 | 8.308 | 1,053,885 | -20,763 | 0.37% | 8,755,663 |
| 2017-09-13 | 2017-09-11 | 8.374 | 1,074,648 | -9,027 | 0.38% | 8,999,587 |
| 2017-09-12 | 2017-09-08 | 8.441 | 1,083,675 | +8,124 | 0.38% | 9,147,208 |
| 2017-09-11 | 2017-09-07 | 9.395 | 1,075,551 | -9,027 | 0.38% | 10,104,315 |
| 2017-09-08 | 2017-09-06 | 9.441 | 1,084,578 | +53,825 | 0.38% | 10,239,686 |
| 2017-09-05 | 2017-09-01 | 9.325 | 1,030,753 | -8,579 | 0.38% | 9,611,373 |
| 2017-09-04 | 2017-08-31 | 8.835 | 1,039,332 | +8,579 | 0.38% | 9,182,572 |
| 2017-09-01 | 2017-08-30 | 8.788 | 1,030,753 | -8,579 | 0.38% | 9,058,719 |
| 2017-08-31 | 2017-08-29 | 8.788 | 1,039,332 | +36,033 | 0.38% | 9,134,115 |
| 2017-08-30 | 2017-08-28 | 8.719 | 1,003,299 | +12,869 | 0.37% | 8,747,275 |
| 2017-08-29 | 2017-08-25 | 8.742 | 990,430 | +858 | 0.37% | 8,658,165 |
| 2017-08-28 | 2017-08-24 | 8.765 | 989,572 | +4,290 | 0.37% | 8,673,733 |
| 2017-08-25 | 2017-08-22 | 8.695 | 985,282 | +3,432 | 0.36% | 8,567,225 |
| 2017-08-22 | 2017-08-18 | 8.695 | 981,850 | +6,006 | 0.36% | 8,537,383 |
| 2017-08-21 | 2017-08-17 | 8.765 | 975,844 | -7,722 | 0.36% | 8,553,405 |
| 2017-08-17 | 2017-08-15 | 8.485 | 983,566 | -3,432 | 0.36% | 8,345,949 |
| 2017-08-16 | 2017-08-14 | 8.462 | 986,998 | -858 | 0.36% | 8,352,062 |
| 2017-08-15 | 2017-08-11 | 8.439 | 987,856 | -4,289 | 0.36% | 8,336,294 |
| 2017-08-14 | 2017-08-10 | 8.439 | 992,145 | +4,289 | 0.37% | 8,372,488 |
| 2017-08-11 | 2017-08-09 | 8.462 | 987,856 | +4,290 | 0.36% | 8,359,322 |
| 2017-08-08 | 2017-08-04 | 8.485 | 983,566 | -4,290 | 0.36% | 8,345,949 |
| 2017-08-03 | 2017-08-01 | 8.485 | 987,856 | -4,289 | 0.36% | 8,382,351 |
| 2017-08-02 | 2017-07-31 | 8.462 | 992,145 | +11,153 | 0.37% | 8,395,616 |
| 2017-07-28 | 2017-07-26 | 8.509 | 980,992 | +16,301 | 0.36% | 8,346,976 |
| 2017-07-27 | 2017-07-25 | 8.579 | 964,691 | -4,290 | 0.36% | 8,275,740 |
| 2017-07-24 | 2017-07-20 | 8.485 | 968,981 | +42,897 | 0.36% | 8,222,189 |
| 2017-07-21 | 2017-07-19 | 8.509 | 926,084 | +4,290 | 0.34% | 7,879,779 |
| 2017-07-20 | 2017-07-18 | 8.532 | 921,794 | -8,579 | 0.34% | 7,864,765 |
| 2017-07-18 | 2017-07-14 | 8.602 | 930,373 | +8,579 | 0.34% | 8,003,027 |
| 2017-07-14 | 2017-07-12 | 8.602 | 921,794 | -8,579 | 0.34% | 7,929,231 |
| 2017-07-13 | 2017-07-11 | 8.509 | 930,373 | +8,579 | 0.34% | 7,916,273 |
| 2017-07-12 | 2017-07-10 | 8.602 | 921,794 | +47,187 | 0.34% | 7,929,231 |
| 2017-07-11 | 2017-07-07 | 8.346 | 874,607 | +21,449 | 0.32% | 7,299,058 |
| 2017-07-03 | 2017-06-29 | 8.276 | 853,158 | -8,580 | 0.31% | 7,060,389 |
| 2017-06-30 | 2017-06-28 | 8.229 | 861,738 | -4,290 | 0.32% | 7,091,217 |
| 2017-06-29 | 2017-06-27 | 8.346 | 866,028 | +42,898 | 0.32% | 7,227,461 |
| 2017-06-28 | 2017-06-26 | 8.369 | 823,130 | +9,437 | 0.30% | 6,888,643 |
| 2017-06-22 | 2017-06-20 | 8.392 | 813,693 | -4,290 | 0.30% | 6,828,635 |
| 2017-06-21 | 2017-06-19 | 8.392 | 817,983 | +4,290 | 0.30% | 6,864,637 |
| 2017-06-13 | 2017-06-09 | 8.415 | 813,693 | +858 | 0.30% | 6,847,603 |
| 2017-06-01 | 2017-05-29 | 8.369 | 812,835 | +4,290 | 0.30% | 6,802,486 |
| 2017-05-31 | 2017-05-26 | 8.299 | 808,545 | +12,011 | 0.30% | 6,710,038 |
| 2017-05-23 | 2017-05-19 | 8.392 | 796,534 | +22,306 | 0.29% | 6,684,634 |
| 2017-05-19 | 2017-05-17 | 9.668 | 774,228 | +48,015 | 0.29% | 7,485,031 |
| 2017-05-18 | 2017-05-16 | 9.693 | 726,213 | +8,047 | 0.29% | 7,038,884 |
| 2017-05-17 | 2017-05-15 | 9.693 | 718,166 | -805 | 0.28% | 6,960,887 |
| 2017-05-16 | 2017-05-12 | 9.693 | 718,971 | +805 | 0.28% | 6,968,690 |
| 2017-05-10 | 2017-05-08 | 9.171 | 718,166 | -4,024 | 0.28% | 6,586,070 |
| 2017-05-09 | 2017-05-05 | 8.723 | 722,190 | -4,023 | 0.28% | 6,299,901 |
| 2017-05-08 | 2017-05-04 | 8.723 | 726,213 | +4,023 | 0.29% | 6,334,995 |
| 2017-05-04 | 2017-04-28 | 9.071 | 722,190 | +4,024 | 0.28% | 6,551,179 |
| 2017-04-27 | 2017-04-25 | 9.370 | 718,166 | -1,610 | 0.28% | 6,728,858 |
| 2017-04-25 | 2017-04-21 | 8.848 | 719,776 | -4,023 | 0.28% | 6,368,285 |
| 2017-04-20 | 2017-04-18 | 8.674 | 723,799 | -8,048 | 0.28% | 6,277,960 |
| 2017-04-18 | 2017-04-12 | 8.425 | 731,847 | +8,048 | 0.29% | 6,165,881 |
| 2017-04-12 | 2017-04-10 | 8.425 | 723,799 | +2,414 | 0.28% | 6,098,076 |
| 2017-04-10 | 2017-04-06 | 8.400 | 721,385 | -8,047 | 0.28% | 6,059,809 |
| 2017-04-07 | 2017-04-05 | 8.351 | 729,432 | +8,047 | 0.29% | 6,091,149 |
| 2017-04-06 | 2017-04-03 | 8.326 | 721,385 | -8,047 | 0.28% | 6,006,024 |
| 2017-03-31 | 2017-03-29 | 8.226 | 729,432 | -20,119 | 0.29% | 6,000,507 |
| 2017-03-30 | 2017-03-28 | 8.226 | 749,551 | +8,048 | 0.29% | 6,166,012 |
| 2017-03-29 | 2017-03-27 | 8.301 | 741,503 | -8,853 | 0.29% | 6,155,092 |
| 2017-03-20 | 2017-03-16 | 7.332 | 750,356 | -4,023 | 0.30% | 5,501,290 |
| 2017-03-06 | 2017-03-02 | 7.083 | 754,379 | -4,024 | 0.30% | 5,343,301 |
| 2017-02-16 | 2017-02-14 | 7.381 | 758,403 | +4,024 | 0.30% | 5,597,984 |
| 2017-02-10 | 2017-02-08 | 7.406 | 754,379 | +4,828 | 0.30% | 5,587,030 |
| 2017-02-08 | 2017-02-06 | 7.332 | 749,551 | +4,024 | 0.29% | 5,495,388 |
| 2017-02-07 | 2017-02-03 | 7.307 | 745,527 | +4,828 | 0.29% | 5,447,357 |
| 2017-01-24 | 2017-01-20 | 7.158 | 740,699 | -4,023 | 0.29% | 5,301,630 |
| 2017-01-20 | 2017-01-18 | 7.158 | 744,722 | +4,023 | 0.29% | 5,330,425 |
| 2017-01-19 | 2017-01-17 | 7.158 | 740,699 | +20,119 | 0.29% | 5,301,630 |
| 2017-01-13 | 2017-01-11 | 7.182 | 720,580 | -16,095 | 0.28% | 5,175,534 |
| 2017-01-12 | 2017-01-10 | 6.412 | 736,675 | -2,414 | 0.29% | 4,723,575 |
| 2017-01-05 | 2017-01-03 | 6.412 | 739,089 | +4,023 | 0.29% | 4,739,053 |
| 2016-12-19 | 2016-12-15 | 6.487 | 735,066 | +4,024 | 0.29% | 4,768,063 |
| 2016-12-07 | 2016-12-05 | 6.661 | 731,042 | -6,438 | 0.29% | 4,869,140 |
| 2016-12-02 | 2016-11-30 | 6.710 | 737,480 | +8,048 | 0.29% | 4,948,678 |
| 2016-11-28 | 2016-11-24 | 6.661 | 729,432 | -11,267 | 0.29% | 4,858,417 |
| 2016-11-25 | 2016-11-23 | 6.661 | 740,699 | +3,219 | 0.29% | 4,933,461 |
| 2016-11-21 | 2016-11-17 | 6.487 | 737,480 | -4,023 | 0.29% | 4,783,722 |
| 2016-11-09 | 2016-11-07 | 6.661 | 741,503 | +4,828 | 0.29% | 4,938,816 |
| 2016-11-07 | 2016-11-03 | 6.561 | 736,675 | -8,047 | 0.29% | 4,833,425 |
| 2016-11-04 | 2016-11-02 | 6.561 | 744,722 | +8,047 | 0.29% | 4,886,223 |
| 2016-10-28 | 2016-10-26 | 6.661 | 736,675 | -4,024 | 0.29% | 4,906,659 |
| 2016-10-27 | 2016-10-25 | 6.611 | 740,699 | -7,242 | 0.29% | 4,896,644 |
| 2016-10-26 | 2016-10-24 | 6.611 | 747,941 | -12,071 | 0.29% | 4,944,520 |
| 2016-10-25 | 2016-10-20 | 6.536 | 760,012 | +3,219 | 0.30% | 4,967,654 |
| 2016-10-24 | 2016-10-19 | 6.511 | 756,793 | +4,023 | 0.30% | 4,927,805 |
| 2016-10-19 | 2016-10-17 | 6.511 | 752,770 | +8,048 | 0.30% | 4,901,610 |
| 2016-10-12 | 2016-10-07 | 6.561 | 744,722 | -6,438 | 0.29% | 4,886,223 |
| 2016-10-11 | 2016-10-06 | 6.387 | 751,160 | +5,633 | 0.30% | 4,797,784 |
| 2016-10-07 | 2016-10-05 | 6.313 | 745,527 | -16,095 | 0.29% | 4,706,220 |
| 2016-10-06 | 2016-10-04 | 6.238 | 761,622 | +8,047 | 0.30% | 4,751,036 |
| 2016-10-05 | 2016-10-03 | 6.263 | 753,575 | -6,437 | 0.30% | 4,719,567 |
| 2016-10-04 | 2016-09-30 | 6.263 | 760,012 | +8,047 | 0.30% | 4,759,882 |
| 2016-09-30 | 2016-09-28 | 6.313 | 751,965 | -12,071 | 0.30% | 4,746,861 |
| 2016-09-27 | 2016-09-23 | 6.139 | 764,036 | -15,290 | 0.30% | 4,690,141 |
| 2016-09-22 | 2016-09-20 | 5.990 | 779,326 | +8,047 | 0.31% | 4,667,791 |
| 2016-09-19 | 2016-09-14 | 5.990 | 771,279 | -4,828 | 0.30% | 4,619,593 |
| 2016-09-14 | 2016-09-12 | 5.990 | 776,107 | -1,610 | 0.31% | 4,648,510 |
| 2016-09-13 | 2016-09-09 | 6.064 | 777,717 | -8,047 | 0.31% | 4,716,139 |
| 2016-09-12 | 2016-09-08 | 5.915 | 785,764 | +4,024 | 0.31% | 4,647,766 |
| 2016-09-09 | 2016-09-07 | 6.039 | 781,740 | +8,047 | 0.31% | 4,721,106 |
| 2016-09-08 | 2016-09-06 | 6.089 | 773,693 | +8,047 | 0.30% | 4,710,965 |
| 2016-09-07 | 2016-09-05 | 6.139 | 765,646 | -12,071 | 0.30% | 4,700,025 |
| 2016-09-06 | 2016-09-02 | 6.039 | 777,717 | +9,657 | 0.31% | 4,696,810 |
| 2016-09-05 | 2016-09-01 | 6.089 | 768,060 | -6,438 | 0.30% | 4,676,666 |
| 2016-08-30 | 2016-08-26 | 6.526 | 774,498 | +4,829 | 0.30% | 5,054,736 |
| 2016-08-29 | 2016-08-25 | 6.500 | 769,669 | +52,266 | 0.30% | 5,003,127 |
| 2016-08-26 | 2016-08-24 | 6.579 | 717,403 | +7,661 | 0.30% | 4,719,565 |
| 2016-08-25 | 2016-08-23 | 6.579 | 709,742 | +3,831 | 0.29% | 4,669,165 |
| 2016-08-24 | 2016-08-22 | 6.605 | 705,911 | -2,299 | 0.29% | 4,662,391 |
| 2016-08-22 | 2016-08-18 | 6.474 | 708,210 | +6,895 | 0.29% | 4,585,133 |
| 2016-08-19 | 2016-08-17 | 6.448 | 701,315 | +3,831 | 0.29% | 4,522,185 |
| 2016-08-18 | 2016-08-16 | 6.448 | 697,484 | +12,258 | 0.29% | 4,497,482 |
| 2016-08-15 | 2016-08-11 | 5.874 | 685,226 | +6,129 | 0.28% | 4,024,895 |
| 2016-08-08 | 2016-08-04 | 5.691 | 679,097 | -7,662 | 0.28% | 3,864,795 |
| 2016-08-05 | 2016-08-03 | 5.561 | 686,759 | +7,662 | 0.28% | 3,818,758 |
| 2016-08-03 | 2016-07-29 | 5.613 | 679,097 | -3,065 | 0.28% | 3,811,610 |
| 2016-08-01 | 2016-07-28 | 5.639 | 682,162 | +3,065 | 0.28% | 3,846,622 |
| 2016-07-25 | 2016-07-21 | 5.587 | 679,097 | -4,597 | 0.28% | 3,793,882 |
| 2016-07-22 | 2016-07-20 | 5.482 | 683,694 | +7,661 | 0.28% | 3,748,170 |
| 2016-07-21 | 2016-07-19 | 5.561 | 676,033 | -17,621 | 0.28% | 3,759,116 |
| 2016-07-19 | 2016-07-15 | 5.299 | 693,654 | +9,960 | 0.29% | 3,676,014 |
| 2016-07-12 | 2016-07-08 | 5.169 | 683,694 | +8,427 | 0.28% | 3,533,989 |
| 2016-07-07 | 2016-07-05 | 5.143 | 675,267 | +11,492 | 0.28% | 3,472,801 |
| 2016-07-05 | 2016-06-30 | 5.221 | 663,775 | +7,661 | 0.27% | 3,465,685 |
| 2016-06-20 | 2016-06-16 | 5.195 | 656,114 | -7,661 | 0.27% | 3,408,557 |
| 2016-06-02 | 2016-05-31 | 5.247 | 663,775 | -7,661 | 0.27% | 3,483,013 |
| 2016-06-01 | 2016-05-30 | 5.247 | 671,436 | +7,661 | 0.28% | 3,523,213 |
| 2016-05-13 | 2016-05-11 | 6.101 | 663,775 | +38,870 | 0.27% | 4,049,379 |
| 2016-05-12 | 2016-05-10 | 6.128 | 624,905 | -3,607 | 0.27% | 3,829,580 |
| 2016-05-03 | 2016-04-28 | 6.267 | 628,512 | -3,606 | 0.28% | 3,938,827 |
| 2016-04-28 | 2016-04-26 | 6.211 | 632,118 | +7,213 | 0.28% | 3,926,369 |
| 2016-04-25 | 2016-04-21 | 6.378 | 624,905 | -3,607 | 0.27% | 3,985,536 |
| 2016-04-19 | 2016-04-15 | 6.184 | 628,512 | +628,512 | 0.28% | 3,886,542 |
| 2008-04-29 | 2008-04-25 | 17.921 | 0 | -40,714 | ||
| 2008-04-28 | 2008-04-24 | 17.330 | 40,714 | +1,678 | 0.03% | 705,581 |
| 2007-09-24 | 2007-09-20 | 22.458 | 39,036 | +697 | 0.03% | 876,656 |
| 2007-06-26 | 2007-06-22 | 19.249 | 38,339 | 0.03% | 738,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy