History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 4,652,251 | +0 | 0.74% | 8,653,187 |
| 2025-10-13 | 2025-10-09 | 1.880 | 4,652,251 | +0 | 0.74% | 8,746,232 |
| 2025-10-10 | 2025-10-08 | 1.850 | 4,652,251 | +0 | 0.74% | 8,606,664 |
| 2025-10-09 | 2025-10-06 | 1.850 | 4,652,251 | +120,000 | 0.74% | 8,606,664 |
| 2025-10-02 | 2025-09-29 | 1.620 | 4,532,251 | +44,000 | 0.72% | 7,342,247 |
| 2025-09-30 | 2025-09-26 | 1.640 | 4,488,251 | +14,000 | 0.71% | 7,360,732 |
| 2025-09-29 | 2025-09-25 | 1.650 | 4,474,251 | +2,000 | 0.71% | 7,382,514 |
| 2025-09-15 | 2025-09-11 | 1.650 | 4,472,251 | +22,000 | 0.71% | 7,379,214 |
| 2025-09-05 | 2025-09-03 | 1.792 | 4,450,251 | +203,440 | 0.70% | 7,974,477 |
| 2025-09-03 | 2025-09-01 | 1.834 | 4,246,811 | -1,909 | 0.70% | 7,787,939 |
| 2025-08-28 | 2025-08-26 | 1.760 | 4,248,720 | +34,355 | 0.70% | 7,479,783 |
| 2025-08-27 | 2025-08-25 | 1.760 | 4,214,365 | +101,154 | 0.70% | 7,419,301 |
| 2025-08-26 | 2025-08-22 | 1.645 | 4,113,211 | +9,543 | 0.68% | 6,767,094 |
| 2025-08-22 | 2025-08-20 | 1.614 | 4,103,668 | +20,994 | 0.68% | 6,622,386 |
| 2025-08-18 | 2025-08-14 | 1.603 | 4,082,674 | +28,629 | 0.68% | 6,545,724 |
| 2025-08-07 | 2025-08-05 | 1.509 | 4,054,045 | +17,177 | 0.67% | 6,117,481 |
| 2025-07-29 | 2025-07-25 | 1.519 | 4,036,868 | +19,086 | 0.67% | 6,133,864 |
| 2025-07-25 | 2025-07-23 | 1.509 | 4,017,782 | +1,908 | 0.67% | 6,062,761 |
| 2025-07-24 | 2025-07-22 | 1.530 | 4,015,874 | +1,909 | 0.67% | 6,144,047 |
| 2025-07-14 | 2025-07-10 | 1.425 | 4,013,965 | +30,537 | 0.67% | 5,720,501 |
| 2025-07-11 | 2025-07-09 | 1.457 | 3,983,428 | +24,811 | 0.66% | 5,802,209 |
| 2025-07-09 | 2025-07-07 | 1.436 | 3,958,617 | +87,795 | 0.66% | 5,683,104 |
| 2025-06-30 | 2025-06-26 | 1.404 | 3,870,822 | +7,634 | 0.64% | 5,435,376 |
| 2025-06-23 | 2025-06-19 | 1.383 | 3,863,188 | +183,223 | 0.64% | 5,343,691 |
| 2025-06-20 | 2025-06-18 | 1.415 | 3,679,965 | +32,445 | 0.61% | 5,205,939 |
| 2025-06-17 | 2025-06-13 | 1.383 | 3,647,520 | +5,726 | 0.61% | 5,045,372 |
| 2025-06-16 | 2025-06-12 | 1.394 | 3,641,794 | +104,972 | 0.60% | 5,075,614 |
| 2025-06-09 | 2025-06-05 | 1.320 | 3,536,822 | -11,452 | 0.59% | 4,669,876 |
| 2025-06-06 | 2025-06-04 | 1.341 | 3,548,274 | -1,908 | 0.59% | 4,759,362 |
| 2025-06-05 | 2025-06-03 | 1.341 | 3,550,182 | -1,909 | 0.59% | 4,761,921 |
| 2025-05-26 | 2025-05-22 | 1.766 | 3,552,091 | -28,629 | 0.59% | 6,271,707 |
| 2025-05-23 | 2025-05-21 | 1.742 | 3,580,720 | +435,493 | 0.59% | 6,236,819 |
| 2025-05-21 | 2025-05-19 | 1.766 | 3,145,227 | +16,765 | 0.59% | 5,553,332 |
| 2025-05-19 | 2025-05-15 | 1.766 | 3,128,462 | +15,088 | 0.59% | 5,523,731 |
| 2025-05-16 | 2025-05-14 | 1.718 | 3,113,374 | -18,441 | 0.59% | 5,348,521 |
| 2025-05-15 | 2025-05-13 | 1.706 | 3,131,815 | +1,676 | 0.59% | 5,342,839 |
| 2025-05-14 | 2025-05-12 | 1.694 | 3,130,139 | -16,764 | 0.59% | 5,302,637 |
| 2025-05-09 | 2025-05-07 | 1.706 | 3,146,903 | -41,911 | 0.59% | 5,368,579 |
| 2025-05-08 | 2025-05-06 | 1.646 | 3,188,814 | -8,382 | 0.60% | 5,249,866 |
| 2025-04-29 | 2025-04-25 | 1.694 | 3,197,196 | -77,117 | 0.60% | 5,416,236 |
| 2025-04-28 | 2025-04-24 | 1.634 | 3,274,313 | -13,412 | 0.62% | 5,351,564 |
| 2025-04-25 | 2025-04-23 | 1.611 | 3,287,725 | -11,735 | 0.62% | 5,295,039 |
| 2025-04-24 | 2025-04-22 | 1.587 | 3,299,460 | -16,764 | 0.62% | 5,235,214 |
| 2025-04-23 | 2025-04-17 | 1.563 | 3,316,224 | -65,382 | 0.63% | 5,182,688 |
| 2025-04-17 | 2025-04-15 | 1.611 | 3,381,606 | -18,441 | 0.64% | 5,446,239 |
| 2025-04-15 | 2025-04-11 | 1.611 | 3,400,047 | -25,146 | 0.64% | 5,475,939 |
| 2025-04-14 | 2025-04-10 | 1.587 | 3,425,193 | +67,058 | 0.65% | 5,434,713 |
| 2025-04-10 | 2025-04-08 | 1.587 | 3,358,135 | +25,146 | 0.63% | 5,328,313 |
| 2025-04-09 | 2025-04-07 | 1.587 | 3,332,989 | +28,500 | 0.63% | 5,288,414 |
| 2025-04-08 | 2025-04-03 | 1.849 | 3,304,489 | +15,088 | 0.62% | 6,110,489 |
| 2025-04-01 | 2025-03-28 | 1.885 | 3,289,401 | -83,823 | 0.62% | 6,200,316 |
| 2025-03-31 | 2025-03-27 | 1.849 | 3,373,224 | -28,499 | 0.64% | 6,237,590 |
| 2025-03-28 | 2025-03-26 | 1.789 | 3,401,723 | -125,734 | 0.64% | 6,087,376 |
| 2025-03-27 | 2025-03-25 | 1.789 | 3,527,457 | -122,380 | 0.67% | 6,312,377 |
| 2025-03-26 | 2025-03-24 | 1.766 | 3,649,837 | -102,264 | 0.69% | 6,444,291 |
| 2025-03-20 | 2025-03-18 | 1.432 | 3,752,101 | +18,441 | 0.71% | 5,371,502 |
| 2025-03-14 | 2025-03-12 | 1.432 | 3,733,660 | +41,911 | 0.71% | 5,345,101 |
| 2025-03-11 | 2025-03-07 | 1.420 | 3,691,749 | +25,147 | 0.70% | 5,241,059 |
| 2025-03-10 | 2025-03-06 | 1.432 | 3,666,602 | +10,059 | 0.69% | 5,249,101 |
| 2025-03-06 | 2025-03-04 | 1.432 | 3,656,543 | +21,794 | 0.69% | 5,234,701 |
| 2025-03-04 | 2025-02-28 | 1.420 | 3,634,749 | +3,353 | 0.69% | 5,160,138 |
| 2025-02-25 | 2025-02-21 | 1.420 | 3,631,396 | -15,089 | 0.69% | 5,155,378 |
| 2025-02-24 | 2025-02-20 | 1.420 | 3,646,485 | +50,294 | 0.69% | 5,176,799 |
| 2025-02-20 | 2025-02-18 | 1.420 | 3,596,191 | +50,293 | 0.68% | 5,105,399 |
| 2025-02-19 | 2025-02-17 | 1.432 | 3,545,898 | +25,147 | 0.67% | 5,076,302 |
| 2025-02-18 | 2025-02-14 | 1.432 | 3,520,751 | +25,147 | 0.66% | 5,040,301 |
| 2025-02-17 | 2025-02-13 | 1.420 | 3,495,604 | +25,147 | 0.66% | 4,962,598 |
| 2025-02-14 | 2025-02-12 | 1.420 | 3,470,457 | +25,146 | 0.66% | 4,926,898 |
| 2025-02-12 | 2025-02-10 | 1.432 | 3,445,311 | +48,617 | 0.65% | 4,932,302 |
| 2025-02-11 | 2025-02-07 | 1.420 | 3,396,694 | +18,441 | 0.64% | 4,822,179 |
| 2025-02-05 | 2025-02-03 | 1.408 | 3,378,253 | +67,058 | 0.64% | 4,755,696 |
| 2024-12-16 | 2024-12-12 | 1.312 | 3,311,195 | +40,235 | 0.63% | 4,345,276 |
| 2024-12-13 | 2024-12-11 | 1.300 | 3,270,960 | +11,735 | 0.62% | 4,253,453 |
| 2024-12-11 | 2024-12-09 | 1.324 | 3,259,225 | -1,677 | 0.62% | 4,315,959 |
| 2024-12-10 | 2024-12-06 | 1.312 | 3,260,902 | -16,764 | 0.62% | 4,279,277 |
| 2024-11-26 | 2024-11-22 | 1.336 | 3,277,666 | -21,794 | 0.62% | 4,379,481 |
| 2024-11-21 | 2024-11-19 | 1.372 | 3,299,460 | +1,677 | 0.62% | 4,526,689 |
| 2024-11-07 | 2024-11-05 | 1.360 | 3,297,783 | -6,706 | 0.62% | 4,485,046 |
| 2024-11-06 | 2024-11-04 | 1.372 | 3,304,489 | +1,676 | 0.62% | 4,533,588 |
| 2024-11-04 | 2024-10-31 | 1.372 | 3,302,813 | +1,677 | 0.62% | 4,531,289 |
| 2024-10-31 | 2024-10-29 | 1.372 | 3,301,136 | +5,029 | 0.62% | 4,528,988 |
| 2024-10-17 | 2024-10-15 | 1.396 | 3,296,107 | +5,029 | 0.62% | 4,600,734 |
| 2024-10-14 | 2024-10-09 | 1.408 | 3,291,078 | +5,030 | 0.62% | 4,632,977 |
| 2024-10-08 | 2024-10-04 | 1.479 | 3,286,048 | +35,205 | 0.62% | 4,861,111 |
| 2024-10-07 | 2024-10-03 | 1.515 | 3,250,843 | +23,470 | 0.61% | 4,925,379 |
| 2024-09-30 | 2024-09-26 | 1.396 | 3,227,373 | -28,499 | 0.61% | 4,504,794 |
| 2024-09-26 | 2024-09-24 | 1.384 | 3,255,872 | -67,058 | 0.61% | 4,505,731 |
| 2024-09-23 | 2024-09-19 | 1.348 | 3,322,930 | -8,382 | 0.63% | 4,479,604 |
| 2024-09-13 | 2024-09-11 | 1.336 | 3,331,312 | +1,676 | 0.63% | 4,451,161 |
| 2024-09-12 | 2024-09-10 | 1.348 | 3,329,636 | +20,117 | 0.63% | 4,488,644 |
| 2024-09-11 | 2024-09-09 | 1.384 | 3,309,519 | -20,117 | 0.63% | 4,579,972 |
| 2024-09-09 | 2024-09-04 | 1.481 | 3,329,636 | +137,588 | 0.63% | 4,930,728 |
| 2024-09-05 | 2024-09-03 | 1.506 | 3,192,048 | +1,608 | 0.63% | 4,806,424 |
| 2024-08-30 | 2024-08-28 | 1.506 | 3,190,440 | -11,251 | 0.63% | 4,804,003 |
| 2024-08-27 | 2024-08-23 | 1.456 | 3,201,691 | -49,822 | 0.63% | 4,661,574 |
| 2024-08-16 | 2024-08-14 | 1.506 | 3,251,513 | -24,108 | 0.64% | 4,895,964 |
| 2024-08-02 | 2024-07-31 | 1.655 | 3,275,621 | +16,072 | 0.65% | 5,421,414 |
| 2024-07-26 | 2024-07-24 | 1.655 | 3,259,549 | +3,214 | 0.64% | 5,394,814 |
| 2024-07-03 | 2024-06-28 | 1.493 | 3,256,335 | -8,035 | 0.64% | 4,862,702 |
| 2024-06-25 | 2024-06-21 | 1.493 | 3,264,370 | -11,251 | 0.64% | 4,874,701 |
| 2024-06-17 | 2024-06-13 | 1.568 | 3,275,621 | +4,822 | 0.65% | 5,136,077 |
| 2024-06-11 | 2024-06-06 | 1.618 | 3,270,799 | +16,072 | 0.64% | 5,291,326 |
| 2024-05-31 | 2024-05-29 | 1.794 | 3,254,727 | +117,076 | 0.64% | 5,839,917 |
| 2024-05-06 | 2024-05-02 | 1.510 | 3,137,651 | +1,550 | 0.64% | 4,738,794 |
| 2024-04-29 | 2024-04-25 | 1.536 | 3,136,101 | +139,442 | 0.64% | 4,817,418 |
| 2024-04-08 | 2024-04-03 | 1.472 | 2,996,659 | +20,142 | 0.61% | 4,409,806 |
| 2024-04-03 | 2024-03-28 | 1.523 | 2,976,517 | +6,197 | 0.61% | 4,533,856 |
| 2024-03-20 | 2024-03-18 | 1.704 | 2,970,320 | +3,099 | 0.61% | 5,061,212 |
| 2024-03-18 | 2024-03-14 | 1.717 | 2,967,221 | +1,549 | 0.61% | 5,094,234 |
| 2024-03-15 | 2024-03-13 | 1.756 | 2,965,672 | -9,296 | 0.61% | 5,206,422 |
| 2024-03-14 | 2024-03-12 | 1.665 | 2,974,968 | -6,197 | 0.61% | 4,953,924 |
| 2024-02-20 | 2024-02-16 | 1.588 | 2,981,165 | -1,550 | 0.61% | 4,733,348 |
| 2024-01-31 | 2024-01-29 | 1.626 | 2,982,715 | +1,550 | 0.61% | 4,851,317 |
| 2024-01-25 | 2024-01-23 | 1.678 | 2,981,165 | -6,198 | 0.61% | 5,002,726 |
| 2024-01-23 | 2024-01-19 | 1.652 | 2,987,363 | -6,197 | 0.61% | 4,936,002 |
| 2024-01-22 | 2024-01-18 | 1.717 | 2,993,560 | -37,185 | 0.61% | 5,139,453 |
| 2024-01-15 | 2024-01-11 | 1.768 | 3,030,745 | +18,592 | 0.62% | 5,359,784 |
| 2024-01-10 | 2024-01-08 | 1.678 | 3,012,153 | -13,944 | 0.62% | 5,054,727 |
| 2023-12-27 | 2023-12-21 | 1.833 | 3,026,097 | +6,198 | 0.62% | 5,546,877 |
| 2023-12-21 | 2023-12-19 | 1.898 | 3,019,899 | +1,549 | 0.62% | 5,730,428 |
| 2023-11-10 | 2023-11-08 | 1.975 | 3,018,350 | -6,197 | 0.62% | 5,961,264 |
| 2023-11-02 | 2023-10-31 | 1.975 | 3,024,547 | -6,198 | 0.62% | 5,973,503 |
| 2023-10-04 | 2023-09-29 | 2.014 | 3,030,745 | -3,099 | 0.62% | 6,103,112 |
| 2023-09-19 | 2023-09-15 | 2.052 | 3,033,844 | +52,679 | 0.62% | 6,226,840 |
| 2023-09-11 | 2023-09-06 | 2.120 | 2,981,165 | +95,841 | 0.61% | 6,318,676 |
| 2023-09-07 | 2023-09-05 | 2.133 | 2,885,324 | +75,016 | 0.61% | 6,154,001 |
| 2023-09-04 | 2023-08-30 | 2.080 | 2,810,308 | +42,009 | 0.59% | 5,844,152 |
| 2023-08-31 | 2023-08-29 | 2.080 | 2,768,299 | +6,002 | 0.58% | 5,756,792 |
| 2023-08-30 | 2023-08-28 | 2.133 | 2,762,297 | +6,001 | 0.58% | 5,891,601 |
| 2023-08-23 | 2023-08-21 | 2.133 | 2,756,296 | -4,501 | 0.58% | 5,878,802 |
| 2023-08-22 | 2023-08-18 | 2.133 | 2,760,797 | +27,006 | 0.58% | 5,888,402 |
| 2023-08-21 | 2023-08-17 | 2.106 | 2,733,791 | -3,001 | 0.58% | 5,757,917 |
| 2023-08-09 | 2023-08-07 | 2.346 | 2,736,792 | +6,002 | 0.58% | 6,420,923 |
| 2023-08-07 | 2023-08-03 | 2.373 | 2,730,790 | +7,501 | 0.58% | 6,479,646 |
| 2023-08-03 | 2023-08-01 | 2.479 | 2,723,289 | +6,002 | 0.57% | 6,752,268 |
| 2023-08-01 | 2023-07-28 | 2.519 | 2,717,287 | +1,500 | 0.57% | 6,846,054 |
| 2023-07-25 | 2023-07-21 | 2.546 | 2,715,787 | -3,001 | 0.57% | 6,914,679 |
| 2023-06-20 | 2023-06-16 | 2.559 | 2,718,788 | +3,001 | 0.57% | 6,958,563 |
| 2023-06-13 | 2023-06-09 | 2.506 | 2,715,787 | -9,002 | 0.57% | 6,806,072 |
| 2023-06-09 | 2023-06-07 | 2.479 | 2,724,789 | +9,002 | 0.58% | 6,755,987 |
| 2023-06-05 | 2023-06-01 | 2.709 | 2,715,787 | -19,504 | 0.57% | 7,355,933 |
| 2023-06-02 | 2023-05-31 | 2.750 | 2,735,291 | +97,854 | 0.58% | 7,521,585 |
| 2023-05-30 | 2023-05-25 | 2.819 | 2,637,437 | +1,455 | 0.57% | 7,433,816 |
| 2023-05-29 | 2023-05-24 | 2.832 | 2,635,982 | +1,455 | 0.57% | 7,465,957 |
| 2023-05-25 | 2023-05-23 | 2.846 | 2,634,527 | +58,185 | 0.57% | 7,498,059 |
| 2023-05-18 | 2023-05-16 | 2.984 | 2,576,342 | +4,364 | 0.56% | 7,686,685 |
| 2023-05-11 | 2023-05-09 | 3.039 | 2,571,978 | +1,455 | 0.56% | 7,815,115 |
| 2023-05-10 | 2023-05-08 | 3.011 | 2,570,523 | +1,454 | 0.56% | 7,740,009 |
| 2023-05-04 | 2023-05-02 | 3.052 | 2,569,069 | -10,182 | 0.56% | 7,841,598 |
| 2023-04-25 | 2023-04-21 | 3.121 | 2,579,251 | +2,909 | 0.56% | 8,049,989 |
| 2023-04-24 | 2023-04-20 | 3.149 | 2,576,342 | +4,364 | 0.56% | 8,111,755 |
| 2023-04-20 | 2023-04-18 | 3.162 | 2,571,978 | +65,459 | 0.56% | 8,133,377 |
| 2023-04-06 | 2023-04-03 | 3.217 | 2,506,519 | -11,637 | 0.55% | 8,064,226 |
| 2023-03-29 | 2023-03-27 | 3.204 | 2,518,156 | +2,909 | 0.55% | 8,067,043 |
| 2023-02-21 | 2023-02-17 | 3.575 | 2,515,247 | -27,638 | 0.55% | 8,991,452 |
| 2023-02-20 | 2023-02-16 | 3.506 | 2,542,885 | +1,454 | 0.55% | 8,915,439 |
| 2023-02-06 | 2023-02-02 | 3.685 | 2,541,431 | +2,910 | 0.55% | 9,364,594 |
| 2023-02-03 | 2023-02-01 | 3.712 | 2,538,521 | -2,910 | 0.55% | 9,423,676 |
| 2023-01-31 | 2023-01-27 | 3.657 | 2,541,431 | -2,909 | 0.55% | 9,294,709 |
| 2023-01-18 | 2023-01-16 | 3.644 | 2,544,340 | +2,909 | 0.55% | 9,270,366 |
| 2023-01-13 | 2023-01-11 | 3.657 | 2,541,431 | -14,546 | 0.55% | 9,294,709 |
| 2023-01-11 | 2023-01-09 | 3.506 | 2,555,977 | +1,455 | 0.56% | 8,961,340 |
| 2023-01-09 | 2023-01-05 | 3.850 | 2,554,522 | -7,274 | 0.56% | 9,834,301 |
| 2022-12-29 | 2022-12-23 | 3.602 | 2,561,796 | -14,546 | 0.56% | 9,228,299 |
| 2022-12-15 | 2022-12-13 | 3.575 | 2,576,342 | +8,728 | 0.56% | 9,209,853 |
| 2022-11-28 | 2022-11-24 | 3.327 | 2,567,614 | +1,455 | 0.56% | 8,543,207 |
| 2022-11-22 | 2022-11-18 | 3.575 | 2,566,159 | +2,909 | 0.56% | 9,173,451 |
| 2022-10-07 | 2022-10-05 | 3.217 | 2,563,250 | -2,909 | 0.56% | 8,246,747 |
| 2022-09-30 | 2022-09-28 | 3.121 | 2,566,159 | -20,365 | 0.56% | 8,009,128 |
| 2022-09-26 | 2022-09-22 | 3.602 | 2,586,524 | -4,364 | 0.56% | 9,317,376 |
| 2022-09-21 | 2022-09-19 | 3.479 | 2,590,888 | +2,909 | 0.56% | 9,012,494 |
| 2022-09-16 | 2022-09-14 | 3.644 | 2,587,979 | -1,455 | 0.56% | 9,429,365 |
| 2022-09-09 | 2022-09-07 | 3.826 | 2,589,434 | +56,768 | 0.56% | 9,906,502 |
| 2022-09-02 | 2022-08-31 | 3.755 | 2,532,666 | +1,422 | 0.56% | 9,511,210 |
| 2022-08-30 | 2022-08-26 | 3.755 | 2,531,244 | +8,532 | 0.56% | 9,505,870 |
| 2022-08-29 | 2022-08-25 | 3.755 | 2,522,712 | -1,422 | 0.56% | 9,473,829 |
| 2022-08-10 | 2022-08-08 | 3.798 | 2,524,134 | +5,687 | 0.56% | 9,585,676 |
| 2022-08-03 | 2022-08-01 | 3.910 | 2,518,447 | +17,064 | 0.56% | 9,847,460 |
| 2022-07-19 | 2022-07-15 | 4.121 | 2,501,383 | -4,266 | 0.56% | 10,308,475 |
| 2022-07-18 | 2022-07-14 | 4.191 | 2,505,649 | -4,266 | 0.56% | 10,502,268 |
| 2022-07-14 | 2022-07-12 | 4.163 | 2,509,915 | +44,080 | 0.56% | 10,449,543 |
| 2022-07-13 | 2022-07-11 | 4.220 | 2,465,835 | -4,265 | 0.55% | 10,404,755 |
| 2022-06-28 | 2022-06-24 | 4.979 | 2,470,100 | +11,375 | 0.55% | 12,298,847 |
| 2022-06-27 | 2022-06-23 | 5.035 | 2,458,725 | +21,329 | 0.55% | 12,380,540 |
| 2022-06-20 | 2022-06-16 | 4.923 | 2,437,396 | -4,265 | 0.54% | 11,998,881 |
| 2022-06-17 | 2022-06-15 | 4.951 | 2,441,661 | -7,110 | 0.54% | 12,088,561 |
| 2022-06-10 | 2022-06-08 | 4.979 | 2,448,771 | +1,422 | 0.55% | 12,192,648 |
| 2022-06-09 | 2022-06-07 | 5.049 | 2,447,349 | -2,844 | 0.54% | 12,357,680 |
| 2022-06-08 | 2022-06-06 | 5.063 | 2,450,193 | -5,688 | 0.55% | 12,406,503 |
| 2022-06-07 | 2022-06-02 | 5.642 | 2,455,881 | +1,422 | 0.55% | 13,855,385 |
| 2022-06-06 | 2022-06-01 | 5.508 | 2,454,459 | +129,182 | 0.55% | 13,519,399 |
| 2022-05-19 | 2022-05-17 | 5.419 | 2,325,277 | +1,347 | 0.55% | 12,600,717 |
| 2022-05-17 | 2022-05-13 | 5.360 | 2,323,930 | +4,042 | 0.55% | 12,455,407 |
| 2022-05-03 | 2022-04-28 | 5.449 | 2,319,888 | +9,429 | 0.55% | 12,640,399 |
| 2022-04-25 | 2022-04-21 | 5.567 | 2,310,459 | +1,347 | 0.54% | 12,863,443 |
| 2022-04-22 | 2022-04-20 | 5.567 | 2,309,112 | +1,348 | 0.54% | 12,855,943 |
| 2022-04-13 | 2022-04-11 | 5.553 | 2,307,764 | +13,471 | 0.54% | 12,814,176 |
| 2022-04-08 | 2022-04-06 | 5.523 | 2,294,293 | +16,165 | 0.54% | 12,671,251 |
| 2022-04-07 | 2022-04-04 | 5.523 | 2,278,128 | -1,347 | 0.54% | 12,581,973 |
| 2022-04-06 | 2022-04-01 | 5.523 | 2,279,475 | +1,347 | 0.54% | 12,589,412 |
| 2022-04-01 | 2022-03-30 | 5.582 | 2,278,128 | -14,818 | 0.54% | 12,717,263 |
| 2022-03-31 | 2022-03-29 | 5.612 | 2,292,946 | -10,777 | 0.54% | 12,868,067 |
| 2022-03-30 | 2022-03-28 | 5.597 | 2,303,723 | +22,901 | 0.54% | 12,894,345 |
| 2022-03-29 | 2022-03-25 | 5.790 | 2,280,822 | -4,042 | 0.54% | 13,206,377 |
| 2022-03-28 | 2022-03-24 | 5.790 | 2,284,864 | -4,041 | 0.54% | 13,229,781 |
| 2022-03-25 | 2022-03-23 | 5.790 | 2,288,905 | -2,694 | 0.54% | 13,253,179 |
| 2022-03-17 | 2022-03-15 | 5.434 | 2,291,599 | +6,735 | 0.54% | 12,452,238 |
| 2022-03-16 | 2022-03-14 | 5.642 | 2,284,864 | -2,694 | 0.54% | 12,890,556 |
| 2022-03-15 | 2022-03-11 | 5.671 | 2,287,558 | +6,736 | 0.54% | 12,973,680 |
| 2022-03-14 | 2022-03-10 | 5.597 | 2,280,822 | +2,694 | 0.54% | 12,766,164 |
| 2022-03-10 | 2022-03-08 | 5.582 | 2,278,128 | -41,760 | 0.54% | 12,717,263 |
| 2022-03-09 | 2022-03-07 | 5.686 | 2,319,888 | +5,388 | 0.55% | 13,191,479 |
| 2022-03-08 | 2022-03-04 | 5.805 | 2,314,500 | -5,388 | 0.54% | 13,435,741 |
| 2022-02-21 | 2022-02-17 | 5.805 | 2,319,888 | +5,388 | 0.55% | 13,467,019 |
| 2022-02-07 | 2022-01-31 | 5.760 | 2,314,500 | -30,984 | 0.54% | 13,332,654 |
| 2022-02-04 | 2022-01-27 | 5.657 | 2,345,484 | +30,984 | 0.55% | 13,267,379 |
| 2022-01-25 | 2022-01-21 | 5.657 | 2,314,500 | +18,859 | 0.54% | 13,092,116 |
| 2022-01-13 | 2022-01-11 | 5.642 | 2,295,641 | +6,736 | 0.54% | 12,951,356 |
| 2022-01-10 | 2022-01-06 | 5.642 | 2,288,905 | +6,736 | 0.54% | 12,913,354 |
| 2022-01-07 | 2022-01-05 | 5.627 | 2,282,169 | -5,389 | 0.54% | 12,841,469 |
| 2022-01-06 | 2022-01-04 | 5.612 | 2,287,558 | -1,347 | 0.54% | 12,837,829 |
| 2021-12-30 | 2021-12-28 | 5.523 | 2,288,905 | -2,694 | 0.54% | 12,641,494 |
| 2021-12-14 | 2021-12-10 | 5.360 | 2,291,599 | -26,942 | 0.54% | 12,282,125 |
| 2021-12-13 | 2021-12-09 | 5.374 | 2,318,541 | +8,082 | 0.54% | 12,460,947 |
| 2021-12-10 | 2021-12-08 | 5.360 | 2,310,459 | +6,736 | 0.54% | 12,383,208 |
| 2021-12-09 | 2021-12-07 | 5.404 | 2,303,723 | +5,388 | 0.54% | 12,449,713 |
| 2021-12-06 | 2021-12-02 | 5.478 | 2,298,335 | +5,389 | 0.54% | 12,591,208 |
| 2021-11-22 | 2021-11-18 | 5.701 | 2,292,946 | -6,736 | 0.54% | 13,072,322 |
| 2021-11-17 | 2021-11-15 | 5.760 | 2,299,682 | -5,388 | 0.54% | 13,247,295 |
| 2021-11-16 | 2021-11-12 | 5.775 | 2,305,070 | -6,736 | 0.54% | 13,312,555 |
| 2021-11-15 | 2021-11-11 | 5.760 | 2,311,806 | -2,694 | 0.54% | 13,317,135 |
| 2021-11-10 | 2021-11-08 | 5.374 | 2,314,500 | -1,347 | 0.54% | 12,439,228 |
| 2021-11-09 | 2021-11-05 | 5.404 | 2,315,847 | +33,678 | 0.54% | 12,515,233 |
| 2021-11-03 | 2021-11-01 | 5.360 | 2,282,169 | +1,347 | 0.54% | 12,231,584 |
| 2021-10-26 | 2021-10-22 | 5.330 | 2,280,822 | +1,347 | 0.54% | 12,156,639 |
| 2021-10-25 | 2021-10-21 | 5.360 | 2,279,475 | -13,471 | 0.54% | 12,217,145 |
| 2021-10-22 | 2021-10-20 | 5.345 | 2,292,946 | -10,777 | 0.54% | 12,255,302 |
| 2021-10-21 | 2021-10-19 | 5.285 | 2,303,723 | +9,430 | 0.54% | 12,176,093 |
| 2021-10-19 | 2021-10-15 | 5.345 | 2,294,293 | -5,389 | 0.54% | 12,262,501 |
| 2021-10-18 | 2021-10-12 | 5.300 | 2,299,682 | -1,347 | 0.54% | 12,188,877 |
| 2021-09-28 | 2021-09-24 | 5.211 | 2,301,029 | +1,347 | 0.54% | 11,991,041 |
| 2021-09-24 | 2021-09-21 | 5.300 | 2,299,682 | +14,818 | 0.54% | 12,188,877 |
| 2021-09-23 | 2021-09-20 | 5.285 | 2,284,864 | +4,042 | 0.54% | 12,076,415 |
| 2021-09-21 | 2021-09-17 | 5.478 | 2,280,822 | -1,347 | 0.54% | 12,495,264 |
| 2021-09-20 | 2021-09-16 | 5.493 | 2,282,169 | +8,082 | 0.54% | 12,536,526 |
| 2021-09-17 | 2021-09-15 | 5.582 | 2,274,087 | -6,735 | 0.53% | 12,694,705 |
| 2021-09-15 | 2021-09-13 | 5.671 | 2,280,822 | +1,347 | 0.54% | 12,935,477 |
| 2021-09-13 | 2021-09-09 | 6.037 | 2,279,475 | +9,430 | 0.54% | 13,760,309 |
| 2021-09-10 | 2021-09-08 | 6.083 | 2,270,045 | +92,267 | 0.53% | 13,808,525 |
| 2021-09-09 | 2021-09-07 | 6.052 | 2,177,778 | +23,318 | 0.53% | 13,180,026 |
| 2021-09-08 | 2021-09-06 | 6.021 | 2,154,460 | +7,773 | 0.53% | 12,972,379 |
| 2021-09-07 | 2021-09-03 | 6.098 | 2,146,687 | +2,591 | 0.52% | 13,091,289 |
| 2021-09-06 | 2021-09-02 | 6.176 | 2,144,096 | -2,591 | 0.52% | 13,241,001 |
| 2021-09-03 | 2021-09-01 | 6.114 | 2,146,687 | +6,477 | 0.52% | 13,124,432 |
| 2021-09-02 | 2021-08-31 | 6.021 | 2,140,210 | +54,408 | 0.52% | 12,886,578 |
| 2021-09-01 | 2021-08-30 | 5.820 | 2,085,802 | +11,659 | 0.51% | 12,140,345 |
| 2021-08-20 | 2021-08-18 | 5.666 | 2,074,143 | -10,364 | 0.51% | 11,752,259 |
| 2021-08-19 | 2021-08-17 | 5.635 | 2,084,507 | +6,477 | 0.51% | 11,746,617 |
| 2021-08-11 | 2021-08-09 | 5.712 | 2,078,030 | +1,296 | 0.51% | 11,870,531 |
| 2021-08-09 | 2021-08-05 | 5.651 | 2,076,734 | +7,772 | 0.51% | 11,734,877 |
| 2021-08-04 | 2021-08-02 | 5.697 | 2,068,962 | +16,841 | 0.51% | 11,786,788 |
| 2021-07-30 | 2021-07-28 | 5.388 | 2,052,121 | +29,795 | 0.50% | 11,057,196 |
| 2021-07-23 | 2021-07-21 | 5.543 | 2,022,326 | -6,477 | 0.49% | 11,208,880 |
| 2021-07-21 | 2021-07-19 | 5.743 | 2,028,803 | -7,773 | 0.50% | 11,651,972 |
| 2021-07-19 | 2021-07-15 | 5.805 | 2,036,576 | +10,363 | 0.50% | 11,822,384 |
| 2021-07-16 | 2021-07-14 | 5.697 | 2,026,213 | -12,954 | 0.50% | 11,543,249 |
| 2021-07-14 | 2021-07-12 | 5.404 | 2,039,167 | +7,773 | 0.50% | 11,018,880 |
| 2021-07-13 | 2021-07-09 | 5.110 | 2,031,394 | -3,887 | 0.50% | 10,380,990 |
| 2021-07-12 | 2021-07-08 | 4.956 | 2,035,281 | +14,250 | 0.50% | 10,086,628 |
| 2021-07-08 | 2021-07-06 | 5.018 | 2,021,031 | -2,591 | 0.49% | 10,140,817 |
| 2021-07-02 | 2021-06-29 | 5.187 | 2,023,622 | +2,591 | 0.49% | 10,497,485 |
| 2021-06-29 | 2021-06-25 | 5.280 | 2,021,031 | +9,068 | 0.49% | 10,671,260 |
| 2021-06-28 | 2021-06-24 | 5.249 | 2,011,963 | -7,772 | 0.49% | 10,561,254 |
| 2021-06-25 | 2021-06-23 | 5.187 | 2,019,735 | +7,772 | 0.49% | 10,477,321 |
| 2021-06-17 | 2021-06-15 | 5.187 | 2,011,963 | +27,204 | 0.49% | 10,437,004 |
| 2021-06-10 | 2021-06-08 | 5.095 | 1,984,759 | -15,545 | 0.49% | 10,112,029 |
| 2021-06-04 | 2021-06-02 | 6.324 | 2,000,304 | +136,170 | 0.49% | 12,648,925 |
| 2021-05-31 | 2021-05-27 | 6.173 | 1,864,134 | -29,967 | 0.49% | 11,507,931 |
| 2021-05-13 | 2021-05-11 | 6.173 | 1,894,101 | -1,199 | 0.50% | 11,692,927 |
| 2021-05-12 | 2021-05-10 | 6.240 | 1,895,300 | -7,192 | 0.50% | 11,826,819 |
| 2021-04-29 | 2021-04-27 | 6.307 | 1,902,492 | +5,993 | 0.50% | 11,998,668 |
| 2021-04-28 | 2021-04-26 | 6.307 | 1,896,499 | -10,788 | 0.50% | 11,960,871 |
| 2021-04-23 | 2021-04-21 | 5.956 | 1,907,287 | +70,724 | 0.50% | 11,360,636 |
| 2021-04-21 | 2021-04-19 | 5.873 | 1,836,563 | -4,795 | 0.49% | 10,786,161 |
| 2021-04-20 | 2021-04-16 | 5.856 | 1,841,358 | -7,193 | 0.49% | 10,783,599 |
| 2021-04-19 | 2021-04-15 | 5.823 | 1,848,551 | +5,994 | 0.49% | 10,764,039 |
| 2021-04-16 | 2021-04-14 | 5.823 | 1,842,557 | +9,590 | 0.49% | 10,729,136 |
| 2021-04-15 | 2021-04-13 | 5.890 | 1,832,967 | -1,199 | 0.48% | 10,795,624 |
| 2021-04-13 | 2021-04-09 | 5.840 | 1,834,166 | +50,345 | 0.48% | 10,710,878 |
| 2021-04-08 | 2021-04-01 | 5.272 | 1,783,821 | -26,371 | 0.47% | 9,404,956 |
| 2021-04-07 | 2021-03-31 | 5.172 | 1,810,192 | -8,391 | 0.48% | 9,362,778 |
| 2021-04-01 | 2021-03-30 | 5.272 | 1,818,583 | +14,385 | 0.48% | 9,588,234 |
| 2021-03-31 | 2021-03-29 | 5.139 | 1,804,198 | -1,199 | 0.48% | 9,271,571 |
| 2021-03-30 | 2021-03-26 | 4.638 | 1,805,397 | -3,596 | 0.48% | 8,374,057 |
| 2021-03-26 | 2021-03-24 | 4.755 | 1,808,993 | +16,782 | 0.48% | 8,602,014 |
| 2021-03-24 | 2021-03-22 | 4.605 | 1,792,211 | -4,795 | 0.47% | 8,253,091 |
| 2021-03-23 | 2021-03-19 | 4.605 | 1,797,006 | -55,141 | 0.47% | 8,275,172 |
| 2021-03-17 | 2021-03-15 | 4.605 | 1,852,147 | +1,199 | 0.49% | 8,529,095 |
| 2021-03-16 | 2021-03-12 | 4.555 | 1,850,948 | +2,397 | 0.49% | 8,430,926 |
| 2021-03-08 | 2021-03-04 | 4.638 | 1,848,551 | -34,762 | 0.49% | 8,574,220 |
| 2021-03-03 | 2021-03-01 | 4.538 | 1,883,313 | -5,993 | 0.50% | 8,546,923 |
| 2021-02-18 | 2021-02-16 | 4.605 | 1,889,306 | -1,199 | 0.50% | 8,700,211 |
| 2021-02-02 | 2021-01-29 | 4.455 | 1,890,505 | -4,795 | 0.50% | 8,421,850 |
| 2021-02-01 | 2021-01-28 | 4.388 | 1,895,300 | -4,795 | 0.50% | 8,316,720 |
| 2021-01-28 | 2021-01-26 | 4.471 | 1,900,095 | +1,199 | 0.50% | 8,496,274 |
| 2021-01-26 | 2021-01-22 | 4.471 | 1,898,896 | -11,987 | 0.50% | 8,490,913 |
| 2021-01-22 | 2021-01-20 | 4.522 | 1,910,883 | -3,596 | 0.50% | 8,640,160 |
| 2021-01-20 | 2021-01-18 | 4.455 | 1,914,479 | -3,596 | 0.51% | 8,528,649 |
| 2021-01-14 | 2021-01-12 | 4.672 | 1,918,075 | -7,192 | 0.51% | 8,960,701 |
| 2021-01-13 | 2021-01-11 | 4.455 | 1,925,267 | -2,398 | 0.51% | 8,576,708 |
| 2021-01-12 | 2021-01-08 | 4.255 | 1,927,665 | -2,397 | 0.51% | 8,201,440 |
| 2021-01-06 | 2021-01-04 | 4.255 | 1,930,062 | +1,198 | 0.51% | 8,211,639 |
| 2020-12-30 | 2020-12-28 | 4.255 | 1,928,864 | -3,596 | 0.51% | 8,206,542 |
| 2020-12-11 | 2020-12-09 | 4.088 | 1,932,460 | +3,596 | 0.51% | 7,899,416 |
| 2020-12-03 | 2020-12-01 | 4.088 | 1,928,864 | -7,192 | 0.51% | 7,884,717 |
| 2020-11-26 | 2020-11-24 | 4.288 | 1,936,056 | -1,199 | 0.51% | 8,301,746 |
| 2020-11-25 | 2020-11-23 | 4.288 | 1,937,255 | +8,391 | 0.51% | 8,306,887 |
| 2020-11-24 | 2020-11-20 | 4.188 | 1,928,864 | -3,596 | 0.51% | 8,077,812 |
| 2020-11-20 | 2020-11-18 | 4.021 | 1,932,460 | -5,993 | 0.51% | 7,770,446 |
| 2020-11-11 | 2020-11-09 | 4.171 | 1,938,453 | -2,398 | 0.51% | 8,085,627 |
| 2020-11-04 | 2020-11-02 | 3.988 | 1,940,851 | -3,596 | 0.51% | 7,739,421 |
| 2020-11-03 | 2020-10-30 | 4.038 | 1,944,447 | -25,173 | 0.51% | 7,851,088 |
| 2020-10-29 | 2020-10-27 | 3.971 | 1,969,620 | -8,390 | 0.52% | 7,821,279 |
| 2020-10-28 | 2020-10-23 | 4.021 | 1,978,010 | -27,571 | 0.52% | 7,953,603 |
| 2020-10-27 | 2020-10-22 | 3.921 | 2,005,581 | -2,397 | 0.53% | 7,863,691 |
| 2020-10-20 | 2020-10-16 | 3.871 | 2,007,978 | -1,199 | 0.53% | 7,772,582 |
| 2020-10-08 | 2020-10-06 | 3.687 | 2,009,177 | +47,948 | 0.53% | 7,408,476 |
| 2020-09-30 | 2020-09-28 | 3.554 | 1,961,229 | -1,198 | 0.52% | 6,969,896 |
| 2020-09-23 | 2020-09-21 | 3.637 | 1,962,427 | -11,987 | 0.52% | 7,137,866 |
| 2020-09-18 | 2020-09-16 | 3.621 | 1,974,414 | +3,596 | 0.52% | 7,148,524 |
| 2020-09-17 | 2020-09-15 | 3.687 | 1,970,818 | +16,782 | 0.52% | 7,267,034 |
| 2020-09-15 | 2020-09-11 | 3.704 | 1,954,036 | -2,398 | 0.52% | 7,237,756 |
| 2020-09-14 | 2020-09-10 | 4.012 | 1,956,434 | +5,994 | 0.52% | 7,849,041 |
| 2020-09-11 | 2020-09-09 | 3.977 | 1,950,440 | +84,801 | 0.52% | 7,756,950 |
| 2020-09-10 | 2020-09-08 | 3.994 | 1,865,639 | -4,586 | 0.52% | 7,452,237 |
| 2020-09-08 | 2020-09-04 | 3.925 | 1,870,225 | -3,440 | 0.52% | 7,340,065 |
| 2020-09-04 | 2020-09-02 | 3.925 | 1,873,665 | +25,225 | 0.52% | 7,353,566 |
| 2020-09-02 | 2020-08-31 | 3.942 | 1,848,440 | -3,439 | 0.51% | 7,286,808 |
| 2020-08-27 | 2020-08-25 | 3.837 | 1,851,879 | -1,147 | 0.51% | 7,106,550 |
| 2020-08-26 | 2020-08-24 | 3.803 | 1,853,026 | -50,450 | 0.51% | 7,046,307 |
| 2020-08-18 | 2020-08-14 | 3.733 | 1,903,476 | -11,466 | 0.53% | 7,105,338 |
| 2020-08-13 | 2020-08-11 | 3.593 | 1,914,942 | +5,733 | 0.53% | 6,880,918 |
| 2020-08-11 | 2020-08-07 | 3.593 | 1,909,209 | +11,466 | 0.53% | 6,860,318 |
| 2020-08-10 | 2020-08-06 | 3.593 | 1,897,743 | +2,293 | 0.52% | 6,819,117 |
| 2020-08-05 | 2020-08-03 | 3.663 | 1,895,450 | +5,733 | 0.52% | 6,943,128 |
| 2020-07-28 | 2020-07-24 | 3.715 | 1,889,717 | -4,586 | 0.52% | 7,021,015 |
| 2020-07-27 | 2020-07-23 | 3.750 | 1,894,303 | -12,613 | 0.52% | 7,104,139 |
| 2020-07-22 | 2020-07-20 | 3.715 | 1,906,916 | +1,147 | 0.53% | 7,084,916 |
| 2020-07-20 | 2020-07-16 | 3.698 | 1,905,769 | +1,147 | 0.53% | 7,047,412 |
| 2020-07-15 | 2020-07-13 | 3.768 | 1,904,622 | +5,733 | 0.53% | 7,176,061 |
| 2020-07-14 | 2020-07-10 | 3.733 | 1,898,889 | -9,173 | 0.52% | 7,088,215 |
| 2020-07-09 | 2020-07-07 | 3.715 | 1,908,062 | -12,613 | 0.53% | 7,089,174 |
| 2020-07-08 | 2020-07-06 | 3.663 | 1,920,675 | +4,587 | 0.53% | 7,035,529 |
| 2020-07-07 | 2020-07-03 | 3.611 | 1,916,088 | +5,733 | 0.53% | 6,918,459 |
| 2020-07-06 | 2020-07-02 | 3.576 | 1,910,355 | -11,466 | 0.53% | 6,831,113 |
| 2020-06-29 | 2020-06-24 | 3.628 | 1,921,821 | -2,293 | 0.53% | 6,972,681 |
| 2020-06-23 | 2020-06-19 | 3.663 | 1,924,114 | -3,440 | 0.53% | 7,048,126 |
| 2020-06-22 | 2020-06-18 | 3.663 | 1,927,554 | +30,958 | 0.53% | 7,060,727 |
| 2020-06-18 | 2020-06-16 | 3.663 | 1,896,596 | +4,586 | 0.52% | 6,947,326 |
| 2020-06-11 | 2020-06-09 | 3.837 | 1,892,010 | +1,147 | 0.52% | 7,260,552 |
| 2020-06-09 | 2020-06-05 | 3.837 | 1,890,863 | +3,439 | 0.52% | 7,256,151 |
| 2020-06-05 | 2020-06-03 | 4.056 | 1,887,424 | +94,611 | 0.52% | 7,655,187 |
| 2020-06-03 | 2020-06-01 | 4.038 | 1,792,813 | -16,346 | 0.52% | 7,238,553 |
| 2020-06-02 | 2020-05-29 | 3.927 | 1,809,159 | -9,808 | 0.53% | 7,105,335 |
| 2020-05-29 | 2020-05-27 | 4.111 | 1,818,967 | -3,270 | 0.53% | 7,477,681 |
| 2020-05-26 | 2020-05-22 | 3.909 | 1,822,237 | -13,077 | 0.53% | 7,123,256 |
| 2020-05-19 | 2020-05-15 | 3.946 | 1,835,314 | +7,628 | 0.53% | 7,241,740 |
| 2020-05-08 | 2020-05-06 | 4.129 | 1,827,686 | +1,090 | 0.53% | 7,547,066 |
| 2020-05-07 | 2020-05-05 | 4.148 | 1,826,596 | -10,898 | 0.53% | 7,576,088 |
| 2020-05-06 | 2020-05-04 | 4.148 | 1,837,494 | +1,090 | 0.53% | 7,621,289 |
| 2020-04-23 | 2020-04-21 | 4.129 | 1,836,404 | +7,629 | 0.53% | 7,583,066 |
| 2020-04-21 | 2020-04-17 | 4.258 | 1,828,775 | +4,359 | 0.53% | 7,786,501 |
| 2020-04-16 | 2020-04-14 | 4.129 | 1,824,416 | +21,795 | 0.53% | 7,533,564 |
| 2020-04-09 | 2020-04-07 | 4.221 | 1,802,621 | +3,269 | 0.52% | 7,608,978 |
| 2020-04-07 | 2020-04-03 | 4.184 | 1,799,352 | -2,179 | 0.52% | 7,529,134 |
| 2020-04-03 | 2020-04-01 | 4.074 | 1,801,531 | +41,411 | 0.52% | 7,339,877 |
| 2020-04-02 | 2020-03-31 | 3.799 | 1,760,120 | -5,449 | 0.51% | 6,686,621 |
| 2020-04-01 | 2020-03-30 | 3.781 | 1,765,569 | +3,270 | 0.51% | 6,674,919 |
| 2020-03-31 | 2020-03-27 | 3.762 | 1,762,299 | -26,155 | 0.51% | 6,630,214 |
| 2020-03-30 | 2020-03-26 | 3.744 | 1,788,454 | -10,898 | 0.52% | 6,695,793 |
| 2020-03-25 | 2020-03-23 | 3.652 | 1,799,352 | -18,526 | 0.52% | 6,571,481 |
| 2020-03-24 | 2020-03-20 | 3.744 | 1,817,878 | -30,513 | 0.53% | 6,805,953 |
| 2020-03-20 | 2020-03-18 | 3.964 | 1,848,391 | -21,796 | 0.54% | 7,327,261 |
| 2020-03-19 | 2020-03-17 | 4.038 | 1,870,187 | +5,449 | 0.54% | 7,550,953 |
| 2020-03-18 | 2020-03-16 | 4.111 | 1,864,738 | -34,055 | 0.54% | 7,665,843 |
| 2020-03-17 | 2020-03-13 | 4.184 | 1,898,793 | -18,526 | 0.55% | 7,945,231 |
| 2020-03-16 | 2020-03-12 | 4.221 | 1,917,319 | +6,538 | 0.56% | 8,093,126 |
| 2020-03-12 | 2020-03-10 | 4.405 | 1,910,781 | -2,179 | 0.56% | 8,416,203 |
| 2020-03-11 | 2020-03-09 | 4.460 | 1,912,960 | -5,449 | 0.56% | 8,531,124 |
| 2020-02-28 | 2020-02-26 | 4.625 | 1,918,409 | -3,269 | 0.56% | 8,872,292 |
| 2020-02-21 | 2020-02-19 | 4.717 | 1,921,678 | -32,149 | 0.56% | 9,063,748 |
| 2020-02-20 | 2020-02-18 | 4.625 | 1,953,827 | -29,424 | 0.57% | 9,036,093 |
| 2020-02-17 | 2020-02-13 | 4.515 | 1,983,251 | -8,718 | 0.58% | 8,953,789 |
| 2020-02-10 | 2020-02-06 | 4.441 | 1,991,969 | -488,931 | 0.58% | 8,846,918 |
| 2020-02-07 | 2020-02-05 | 4.423 | 2,480,900 | -13,077 | 0.72% | 10,972,873 |
| 2020-02-03 | 2020-01-30 | 4.478 | 2,493,977 | -5,449 | 0.72% | 11,168,024 |
| 2020-01-31 | 2020-01-29 | 4.533 | 2,499,426 | -5,449 | 0.73% | 11,330,036 |
| 2020-01-30 | 2020-01-24 | 4.625 | 2,504,875 | -32,693 | 0.73% | 11,584,590 |
| 2020-01-20 | 2020-01-16 | 4.717 | 2,537,568 | -29,406 | 0.74% | 11,968,642 |
| 2020-01-15 | 2020-01-13 | 4.606 | 2,566,974 | +4,359 | 0.75% | 11,824,676 |
| 2020-01-13 | 2020-01-09 | 4.625 | 2,562,615 | +1,090 | 0.74% | 11,851,627 |
| 2020-01-06 | 2020-01-02 | 4.790 | 2,561,525 | -10,898 | 0.74% | 12,269,678 |
| 2020-01-03 | 2019-12-31 | 4.753 | 2,572,423 | -3,269 | 0.75% | 12,227,459 |
| 2020-01-02 | 2019-12-27 | 4.753 | 2,575,692 | -6,539 | 0.75% | 12,242,998 |
| 2019-12-18 | 2019-12-16 | 4.662 | 2,582,231 | +3,270 | 0.75% | 12,037,128 |
| 2019-12-16 | 2019-12-12 | 4.625 | 2,578,961 | +1,089 | 0.75% | 11,927,224 |
| 2019-12-10 | 2019-12-06 | 4.698 | 2,577,872 | -14,741 | 0.75% | 12,111,429 |
| 2019-11-15 | 2019-11-13 | 4.955 | 2,592,613 | -13,078 | 0.75% | 12,846,817 |
| 2019-11-13 | 2019-11-11 | 4.937 | 2,605,691 | -13,077 | 0.76% | 12,863,799 |
| 2019-11-11 | 2019-11-07 | 4.882 | 2,618,768 | -3,269 | 0.76% | 12,784,176 |
| 2019-11-06 | 2019-11-04 | 4.808 | 2,622,037 | +3,269 | 0.76% | 12,607,651 |
| 2019-10-31 | 2019-10-29 | 4.606 | 2,618,768 | -5,449 | 0.76% | 12,063,264 |
| 2019-10-30 | 2019-10-28 | 4.588 | 2,624,217 | +8,718 | 0.76% | 12,040,203 |
| 2019-10-25 | 2019-10-23 | 4.588 | 2,615,499 | -2,179 | 0.76% | 12,000,204 |
| 2019-10-23 | 2019-10-21 | 4.551 | 2,617,678 | -2,180 | 0.76% | 11,914,120 |
| 2019-10-21 | 2019-10-17 | 4.478 | 2,619,858 | -7,628 | 0.76% | 11,731,719 |
| 2019-10-18 | 2019-10-16 | 4.460 | 2,627,486 | -11,988 | 0.76% | 11,717,656 |
| 2019-10-17 | 2019-10-15 | 4.478 | 2,639,474 | -26,154 | 0.77% | 11,819,559 |
| 2019-10-16 | 2019-10-14 | 4.350 | 2,665,628 | -2,180 | 0.77% | 11,594,231 |
| 2019-10-15 | 2019-10-11 | 4.313 | 2,667,808 | -13,077 | 0.78% | 11,505,792 |
| 2019-10-10 | 2019-10-08 | 4.221 | 2,680,885 | +30,514 | 0.78% | 11,316,186 |
| 2019-10-03 | 2019-09-30 | 4.313 | 2,650,371 | +8,718 | 0.77% | 11,430,589 |
| 2019-10-02 | 2019-09-27 | 4.386 | 2,641,653 | +2,179 | 0.77% | 11,586,913 |
| 2019-09-27 | 2019-09-25 | 4.496 | 2,639,474 | +2,180 | 0.77% | 11,868,000 |
| 2019-09-23 | 2019-09-19 | 4.588 | 2,637,294 | -1,090 | 0.77% | 12,100,202 |
| 2019-09-20 | 2019-09-18 | 4.533 | 2,638,384 | -5,449 | 0.77% | 11,959,941 |
| 2019-09-18 | 2019-09-16 | 4.588 | 2,643,833 | +1,090 | 0.77% | 12,130,204 |
| 2019-09-17 | 2019-09-13 | 4.625 | 2,642,743 | +1,090 | 0.77% | 12,222,204 |
| 2019-09-16 | 2019-09-12 | 4.606 | 2,641,653 | -1,090 | 0.77% | 12,168,682 |
| 2019-09-11 | 2019-09-09 | 4.781 | 2,642,743 | -5,449 | 0.77% | 12,634,869 |
| 2019-09-10 | 2019-09-06 | 4.762 | 2,648,192 | +104,229 | 0.77% | 12,610,073 |
| 2019-09-06 | 2019-09-04 | 4.666 | 2,543,963 | -23,958 | 0.77% | 11,869,530 |
| 2019-09-05 | 2019-09-03 | 4.627 | 2,567,921 | -46,873 | 0.78% | 11,882,701 |
| 2019-09-04 | 2019-09-02 | 4.647 | 2,614,794 | -75,310 | 0.79% | 12,149,805 |
| 2019-09-02 | 2019-08-29 | 4.800 | 2,690,104 | +41,665 | 0.82% | 12,912,952 |
| 2019-08-28 | 2019-08-26 | 4.896 | 2,648,439 | -5,208 | 0.81% | 12,967,212 |
| 2019-08-23 | 2019-08-21 | 4.935 | 2,653,647 | -2,083 | 0.81% | 13,094,615 |
| 2019-08-22 | 2019-08-20 | 4.781 | 2,655,730 | -14,583 | 0.81% | 12,696,959 |
| 2019-08-19 | 2019-08-15 | 4.570 | 2,670,313 | -6,250 | 0.81% | 12,202,690 |
| 2019-08-15 | 2019-08-13 | 4.647 | 2,676,563 | +8,333 | 0.81% | 12,436,818 |
| 2019-08-13 | 2019-08-09 | 4.992 | 2,668,230 | +2,083 | 0.81% | 13,320,271 |
| 2019-08-08 | 2019-08-06 | 4.685 | 2,666,147 | +4,167 | 0.81% | 12,490,803 |
| 2019-08-07 | 2019-08-05 | 4.877 | 2,661,980 | +7,291 | 0.81% | 12,982,399 |
| 2019-08-06 | 2019-08-02 | 4.992 | 2,654,689 | -31,249 | 0.81% | 13,252,672 |
| 2019-08-05 | 2019-08-01 | 5.069 | 2,685,938 | -3,124 | 0.82% | 13,614,960 |
| 2019-08-01 | 2019-07-30 | 5.088 | 2,689,062 | +8,333 | 0.82% | 13,682,427 |
| 2019-07-31 | 2019-07-29 | 5.088 | 2,680,729 | +72,914 | 0.81% | 13,640,027 |
| 2019-07-29 | 2019-07-25 | 5.376 | 2,607,815 | +2,083 | 0.79% | 14,020,105 |
| 2019-07-26 | 2019-07-24 | 5.184 | 2,605,732 | +9,375 | 0.79% | 13,508,588 |
| 2019-07-25 | 2019-07-23 | 5.376 | 2,596,357 | +11,458 | 0.79% | 13,958,505 |
| 2019-07-24 | 2019-07-22 | 5.453 | 2,584,899 | -20,833 | 0.79% | 14,095,432 |
| 2019-07-22 | 2019-07-18 | 5.453 | 2,605,732 | +12,500 | 0.79% | 14,209,034 |
| 2019-07-18 | 2019-07-16 | 5.472 | 2,593,232 | +6,249 | 0.79% | 14,190,663 |
| 2019-07-17 | 2019-07-15 | 5.549 | 2,586,983 | +3,125 | 0.79% | 14,355,155 |
| 2019-07-16 | 2019-07-12 | 5.837 | 2,583,858 | +5,208 | 0.79% | 15,081,991 |
| 2019-07-15 | 2019-07-11 | 5.760 | 2,578,650 | +1,042 | 0.78% | 14,853,545 |
| 2019-07-10 | 2019-07-08 | 5.587 | 2,577,608 | +1,042 | 0.78% | 14,402,116 |
| 2019-07-08 | 2019-07-04 | 5.626 | 2,576,566 | +6,249 | 0.78% | 14,495,238 |
| 2019-07-05 | 2019-07-03 | 5.645 | 2,570,317 | -4,166 | 0.78% | 14,509,434 |
| 2019-07-03 | 2019-06-28 | 5.607 | 2,574,483 | +2,083 | 0.78% | 14,434,088 |
| 2019-06-28 | 2019-06-26 | 5.587 | 2,572,400 | -5,208 | 0.78% | 14,373,017 |
| 2019-06-25 | 2019-06-21 | 5.722 | 2,577,608 | -4,167 | 0.78% | 14,748,559 |
| 2019-06-24 | 2019-06-20 | 5.511 | 2,581,775 | -3,124 | 0.78% | 14,227,112 |
| 2019-06-21 | 2019-06-19 | 5.741 | 2,584,899 | +1,041 | 0.79% | 14,839,909 |
| 2019-06-18 | 2019-06-14 | 5.434 | 2,583,858 | +1,042 | 0.79% | 14,040,143 |
| 2019-06-17 | 2019-06-13 | 5.587 | 2,582,816 | +10,416 | 0.79% | 14,431,216 |
| 2019-06-14 | 2019-06-12 | 6.039 | 2,572,400 | -1,042 | 0.78% | 15,533,555 |
| 2019-06-13 | 2019-06-11 | 5.999 | 2,573,442 | +105,257 | 0.78% | 15,436,934 |
| 2019-06-12 | 2019-06-10 | 5.879 | 2,468,185 | -56,714 | 0.78% | 14,509,433 |
| 2019-06-10 | 2019-06-05 | 5.799 | 2,524,899 | -4,000 | 0.80% | 14,640,888 |
| 2019-06-05 | 2019-06-03 | 5.839 | 2,528,899 | +14,003 | 0.80% | 14,765,214 |
| 2019-06-04 | 2019-05-31 | 6.258 | 2,514,896 | -8,002 | 0.80% | 15,739,458 |
| 2019-06-03 | 2019-05-30 | 6.358 | 2,522,898 | +5,001 | 0.80% | 16,041,767 |
| 2019-05-29 | 2019-05-27 | 6.518 | 2,517,897 | -19,004 | 0.80% | 16,412,735 |
| 2019-05-28 | 2019-05-24 | 6.578 | 2,536,901 | -49,012 | 0.80% | 16,688,789 |
| 2019-05-27 | 2019-05-23 | 6.418 | 2,585,913 | +10,002 | 0.82% | 16,597,564 |
| 2019-05-24 | 2019-05-22 | 6.618 | 2,575,911 | +2,001 | 0.82% | 17,048,425 |
| 2019-05-23 | 2019-05-21 | 6.718 | 2,573,910 | -1,001 | 0.81% | 17,292,510 |
| 2019-05-22 | 2019-05-20 | 6.718 | 2,574,911 | -15,003 | 0.82% | 17,299,235 |
| 2019-05-21 | 2019-05-17 | 6.758 | 2,589,914 | -31,008 | 0.82% | 17,503,603 |
| 2019-05-17 | 2019-05-15 | 6.818 | 2,620,922 | +13,004 | 0.83% | 17,870,384 |
| 2019-05-15 | 2019-05-10 | 6.758 | 2,607,918 | +2,000 | 0.83% | 17,625,280 |
| 2019-05-14 | 2019-05-09 | 6.798 | 2,605,918 | +1,000 | 0.82% | 17,715,975 |
| 2019-05-07 | 2019-05-03 | 6.838 | 2,604,918 | -5,001 | 0.82% | 17,813,349 |
| 2019-05-06 | 2019-05-02 | 6.798 | 2,609,919 | -3,001 | 0.83% | 17,743,176 |
| 2019-05-02 | 2019-04-29 | 6.838 | 2,612,920 | -2,000 | 0.83% | 17,868,069 |
| 2019-04-30 | 2019-04-26 | 6.818 | 2,614,920 | -14,004 | 0.83% | 17,829,460 |
| 2019-04-29 | 2019-04-25 | 6.778 | 2,628,924 | -29,007 | 0.83% | 17,819,813 |
| 2019-04-26 | 2019-04-24 | 6.838 | 2,657,931 | +17,005 | 0.84% | 18,175,870 |
| 2019-04-25 | 2019-04-23 | 6.838 | 2,640,926 | -26,007 | 0.84% | 18,059,584 |
| 2019-04-17 | 2019-04-15 | 6.998 | 2,666,933 | -1,000 | 0.84% | 18,664,036 |
| 2019-04-16 | 2019-04-12 | 6.978 | 2,667,933 | -2,000 | 0.84% | 18,617,688 |
| 2019-04-15 | 2019-04-11 | 6.978 | 2,669,933 | -6,250 | 0.85% | 18,631,645 |
| 2019-04-12 | 2019-04-10 | 6.958 | 2,676,183 | -7,251 | 0.85% | 18,621,748 |
| 2019-04-11 | 2019-04-09 | 6.938 | 2,683,434 | -8,653 | 0.85% | 18,618,547 |
| 2019-04-10 | 2019-04-08 | 6.898 | 2,692,087 | -10,405 | 0.85% | 18,570,927 |
| 2019-04-09 | 2019-04-04 | 6.878 | 2,702,492 | +2,168 | 0.86% | 18,588,668 |
| 2019-04-08 | 2019-04-03 | 6.838 | 2,700,324 | -76,683 | 0.85% | 18,465,768 |
| 2019-04-04 | 2019-04-02 | 6.838 | 2,777,007 | +1,752 | 0.88% | 18,990,154 |
| 2019-04-03 | 2019-04-01 | 6.798 | 2,775,255 | -18,004 | 0.88% | 18,867,190 |
| 2019-04-02 | 2019-03-29 | 6.818 | 2,793,259 | +31,007 | 0.88% | 19,045,439 |
| 2019-04-01 | 2019-03-28 | 6.918 | 2,762,252 | -9,002 | 0.87% | 19,110,181 |
| 2019-03-29 | 2019-03-27 | 6.898 | 2,771,254 | +1,000 | 0.88% | 19,117,048 |
| 2019-03-27 | 2019-03-25 | 6.878 | 2,770,254 | +6,002 | 0.88% | 19,054,758 |
| 2019-03-25 | 2019-03-21 | 6.858 | 2,764,252 | +5,001 | 0.87% | 18,958,202 |
| 2019-03-22 | 2019-03-20 | 6.898 | 2,759,251 | -2,000 | 0.87% | 19,034,247 |
| 2019-03-20 | 2019-03-18 | 6.958 | 2,761,251 | +3,000 | 0.87% | 19,213,679 |
| 2019-03-18 | 2019-03-14 | 6.918 | 2,758,251 | +2,001 | 0.87% | 19,082,501 |
| 2019-03-14 | 2019-03-12 | 6.978 | 2,756,250 | -1,000 | 0.87% | 19,233,992 |
| 2019-03-13 | 2019-03-11 | 6.938 | 2,757,250 | -3,001 | 0.87% | 19,130,707 |
| 2019-03-11 | 2019-03-07 | 6.958 | 2,760,251 | +3,001 | 0.87% | 19,206,721 |
| 2019-03-07 | 2019-03-05 | 7.078 | 2,757,250 | -5,002 | 0.87% | 19,516,629 |
| 2019-03-06 | 2019-03-04 | 7.138 | 2,762,252 | +101,025 | 0.87% | 19,717,730 |
| 2019-03-05 | 2019-03-01 | 7.098 | 2,661,227 | +70,017 | 0.84% | 18,890,162 |
| 2019-03-04 | 2019-02-28 | 6.958 | 2,591,210 | -2,001 | 0.82% | 18,030,479 |
| 2019-03-01 | 2019-02-27 | 6.978 | 2,593,211 | +4,001 | 0.82% | 18,096,254 |
| 2019-02-28 | 2019-02-26 | 6.918 | 2,589,210 | -1,000 | 0.82% | 17,913,019 |
| 2019-02-26 | 2019-02-22 | 6.958 | 2,590,210 | +13,003 | 0.82% | 18,023,520 |
| 2019-02-25 | 2019-02-21 | 6.958 | 2,577,207 | +9,002 | 0.82% | 17,933,041 |
| 2019-02-22 | 2019-02-20 | 6.938 | 2,568,205 | -1,000 | 0.81% | 17,819,051 |
| 2019-02-21 | 2019-02-19 | 6.898 | 2,569,205 | +6,001 | 0.81% | 17,723,246 |
| 2019-02-20 | 2019-02-18 | 6.898 | 2,563,204 | +5,001 | 0.81% | 17,681,849 |
| 2019-02-18 | 2019-02-14 | 6.898 | 2,558,203 | +11,003 | 0.81% | 17,647,350 |
| 2019-02-15 | 2019-02-13 | 6.978 | 2,547,200 | +5,001 | 0.81% | 17,775,175 |
| 2019-02-14 | 2019-02-12 | 6.938 | 2,542,199 | -5,001 | 0.80% | 17,638,613 |
| 2019-02-13 | 2019-02-11 | 6.938 | 2,547,200 | +4,001 | 0.81% | 17,673,311 |
| 2019-02-12 | 2019-02-08 | 6.898 | 2,543,199 | -16,004 | 0.81% | 17,543,847 |
| 2019-02-11 | 2019-02-04 | 6.858 | 2,559,203 | -41,010 | 0.81% | 17,551,905 |
| 2019-02-08 | 2019-01-31 | 6.818 | 2,600,213 | -2,000 | 0.82% | 17,729,182 |
| 2019-02-01 | 2019-01-30 | 7.298 | 2,602,213 | +9,002 | 0.82% | 18,991,581 |
| 2019-01-30 | 2019-01-28 | 7.338 | 2,593,211 | -4,001 | 0.82% | 19,029,585 |
| 2019-01-28 | 2019-01-24 | 7.218 | 2,597,212 | +1,000 | 0.82% | 18,747,355 |
| 2019-01-25 | 2019-01-23 | 7.098 | 2,596,212 | -7,001 | 0.82% | 18,428,666 |
| 2019-01-24 | 2019-01-22 | 7.058 | 2,603,213 | -26,007 | 0.82% | 18,374,258 |
| 2019-01-23 | 2019-01-21 | 7.178 | 2,629,220 | -14,003 | 0.83% | 18,873,254 |
| 2019-01-22 | 2019-01-18 | 7.078 | 2,643,223 | -18,004 | 0.84% | 18,709,512 |
| 2019-01-21 | 2019-01-17 | 6.938 | 2,661,227 | -2,001 | 0.84% | 18,464,468 |
| 2019-01-18 | 2019-01-16 | 6.978 | 2,663,228 | +3,595 | 0.84% | 18,584,855 |
| 2019-01-17 | 2019-01-15 | 6.938 | 2,659,633 | +5,001 | 0.84% | 18,453,408 |
| 2019-01-16 | 2019-01-14 | 6.978 | 2,654,632 | +8,002 | 0.84% | 18,524,869 |
| 2019-01-11 | 2019-01-09 | 7.078 | 2,646,630 | +6,002 | 0.84% | 18,733,628 |
| 2019-01-10 | 2019-01-08 | 6.978 | 2,640,628 | +3,000 | 0.84% | 18,427,145 |
| 2019-01-09 | 2019-01-07 | 7.038 | 2,637,628 | -2,000 | 0.83% | 18,564,430 |
| 2019-01-08 | 2019-01-04 | 6.938 | 2,639,628 | +2,000 | 0.84% | 18,314,607 |
| 2019-01-07 | 2019-01-03 | 7.058 | 2,637,628 | -13,003 | 0.83% | 18,617,170 |
| 2019-01-04 | 2019-01-02 | 6.778 | 2,650,631 | +3,001 | 0.84% | 17,966,951 |
| 2019-01-03 | 2018-12-31 | 6.858 | 2,647,630 | -1,000 | 0.84% | 18,158,368 |
| 2018-12-28 | 2018-12-24 | 6.838 | 2,648,630 | -5,002 | 0.84% | 18,112,267 |
| 2018-12-27 | 2018-12-20 | 6.818 | 2,653,632 | +5,002 | 0.84% | 18,093,412 |
| 2018-12-20 | 2018-12-18 | 6.798 | 2,648,630 | -7,177 | 0.84% | 18,006,347 |
| 2018-12-19 | 2018-12-17 | 6.798 | 2,655,807 | +1,000 | 0.84% | 18,055,139 |
| 2018-12-18 | 2018-12-14 | 6.798 | 2,654,807 | -4,001 | 0.84% | 18,048,340 |
| 2018-12-17 | 2018-12-13 | 6.818 | 2,658,808 | +5,001 | 0.84% | 18,128,704 |
| 2018-12-13 | 2018-12-11 | 6.718 | 2,653,807 | +3,001 | 0.84% | 17,829,289 |
| 2018-12-12 | 2018-12-10 | 6.958 | 2,650,806 | +1,000 | 0.84% | 18,445,167 |
| 2018-12-10 | 2018-12-06 | 6.978 | 2,649,806 | +4,001 | 0.84% | 18,491,192 |
| 2018-12-06 | 2018-12-04 | 6.998 | 2,645,805 | -2,000 | 0.84% | 18,516,175 |
| 2018-12-05 | 2018-12-03 | 6.998 | 2,647,805 | +2,000 | 0.84% | 18,530,172 |
| 2018-12-04 | 2018-11-30 | 6.998 | 2,645,805 | +3,001 | 0.84% | 18,516,175 |
| 2018-11-30 | 2018-11-28 | 7.018 | 2,642,804 | +7,002 | 0.84% | 18,548,017 |
| 2018-11-23 | 2018-11-21 | 6.898 | 2,635,802 | -5,001 | 0.83% | 18,182,654 |
| 2018-11-21 | 2018-11-19 | 6.798 | 2,640,803 | -1,001 | 0.84% | 17,953,136 |
| 2018-11-20 | 2018-11-16 | 6.798 | 2,641,804 | -3,000 | 0.84% | 17,959,941 |
| 2018-11-06 | 2018-11-02 | 6.758 | 2,644,804 | -1,001 | 0.84% | 17,874,570 |
| 2018-11-05 | 2018-11-01 | 6.718 | 2,645,805 | -261 | 0.84% | 17,775,528 |
| 2018-11-02 | 2018-10-31 | 6.718 | 2,646,066 | -3,000 | 0.84% | 17,777,282 |
| 2018-11-01 | 2018-10-30 | 6.698 | 2,649,066 | -1,698 | 0.84% | 17,744,468 |
| 2018-10-30 | 2018-10-26 | 6.578 | 2,650,764 | +1,000 | 0.84% | 17,437,827 |
| 2018-10-29 | 2018-10-25 | 6.558 | 2,649,764 | +2,001 | 0.84% | 17,378,266 |
| 2018-10-25 | 2018-10-23 | 6.678 | 2,647,763 | -11,003 | 0.84% | 17,682,798 |
| 2018-10-24 | 2018-10-22 | 6.638 | 2,658,766 | -1,000 | 0.84% | 17,649,955 |
| 2018-10-23 | 2018-10-19 | 6.598 | 2,659,766 | -16,004 | 0.84% | 17,550,228 |
| 2018-10-19 | 2018-10-16 | 6.578 | 2,675,770 | -32,008 | 0.85% | 17,602,327 |
| 2018-10-16 | 2018-10-12 | 6.778 | 2,707,778 | +2,001 | 0.86% | 18,354,314 |
| 2018-10-15 | 2018-10-11 | 6.718 | 2,705,777 | -36,009 | 0.86% | 18,178,443 |
| 2018-10-11 | 2018-10-09 | 6.938 | 2,741,786 | -15,003 | 0.87% | 19,023,413 |
| 2018-10-10 | 2018-10-08 | 6.998 | 2,756,789 | -2,001 | 0.87% | 19,292,876 |
| 2018-10-09 | 2018-10-05 | 7.098 | 2,758,790 | -1,000 | 0.87% | 19,582,692 |
| 2018-10-08 | 2018-10-04 | 7.098 | 2,759,790 | -1,000 | 0.87% | 19,589,791 |
| 2018-10-05 | 2018-10-03 | 7.098 | 2,760,790 | +4,001 | 0.87% | 19,596,889 |
| 2018-10-04 | 2018-10-02 | 7.138 | 2,756,789 | -7,002 | 0.87% | 19,678,734 |
| 2018-10-03 | 2018-09-28 | 7.198 | 2,763,791 | +1,000 | 0.87% | 19,894,503 |
| 2018-09-28 | 2018-09-26 | 7.158 | 2,762,791 | -1,000 | 0.87% | 19,776,820 |
| 2018-09-27 | 2018-09-24 | 7.158 | 2,763,791 | +3,001 | 0.87% | 19,783,978 |
| 2018-09-24 | 2018-09-20 | 7.358 | 2,760,790 | -4,001 | 0.87% | 20,314,521 |
| 2018-09-20 | 2018-09-18 | 7.158 | 2,764,791 | +3,000 | 0.88% | 19,791,137 |
| 2018-09-17 | 2018-09-13 | 7.198 | 2,761,791 | -4,001 | 0.87% | 19,880,107 |
| 2018-09-14 | 2018-09-12 | 7.118 | 2,765,792 | -16,003 | 0.88% | 19,687,697 |
| 2018-09-13 | 2018-09-11 | 7.138 | 2,781,795 | -14,004 | 0.88% | 19,857,233 |
| 2018-09-12 | 2018-09-10 | 7.138 | 2,795,799 | +6,002 | 0.88% | 19,957,198 |
| 2018-09-11 | 2018-09-07 | 7.258 | 2,789,797 | +11,002 | 0.88% | 20,249,049 |
| 2018-09-07 | 2018-09-05 | 7.258 | 2,778,795 | +2,001 | 0.88% | 20,169,194 |
| 2018-09-06 | 2018-09-04 | 7.338 | 2,776,794 | +37,009 | 0.88% | 20,376,760 |
| 2018-09-04 | 2018-08-31 | 7.398 | 2,739,785 | +3,000 | 0.87% | 20,269,527 |
| 2018-09-03 | 2018-08-30 | 7.826 | 2,736,785 | +7,002 | 0.87% | 21,417,977 |
| 2018-08-31 | 2018-08-29 | 7.805 | 2,729,783 | +98,054 | 0.86% | 21,306,812 |
| 2018-08-30 | 2018-08-28 | 7.785 | 2,631,729 | +5,812 | 0.86% | 20,487,127 |
| 2018-08-29 | 2018-08-27 | 7.785 | 2,625,917 | +3,874 | 0.86% | 20,441,883 |
| 2018-08-28 | 2018-08-24 | 7.888 | 2,622,043 | +968 | 0.86% | 20,682,438 |
| 2018-08-27 | 2018-08-23 | 7.847 | 2,621,075 | +26,152 | 0.86% | 20,566,557 |
| 2018-08-24 | 2018-08-22 | 7.785 | 2,594,923 | -48,429 | 0.85% | 20,200,605 |
| 2018-08-23 | 2018-08-21 | 7.764 | 2,643,352 | -6,780 | 0.86% | 20,523,026 |
| 2018-08-22 | 2018-08-20 | 7.743 | 2,650,132 | +9,686 | 0.87% | 20,520,943 |
| 2018-08-21 | 2018-08-17 | 8.094 | 2,640,446 | -5,811 | 0.86% | 21,372,824 |
| 2018-08-20 | 2018-08-16 | 7.909 | 2,646,257 | -4,843 | 0.87% | 20,928,078 |
| 2018-08-16 | 2018-08-14 | 8.012 | 2,651,100 | +968 | 0.87% | 21,240,092 |
| 2018-08-15 | 2018-08-13 | 7.867 | 2,650,132 | +2,906 | 0.87% | 20,849,279 |
| 2018-08-14 | 2018-08-10 | 7.991 | 2,647,226 | +7,749 | 0.87% | 21,154,391 |
| 2018-08-10 | 2018-08-08 | 7.888 | 2,639,477 | -16,466 | 0.86% | 20,819,955 |
| 2018-08-09 | 2018-08-07 | 7.888 | 2,655,943 | -4,843 | 0.87% | 20,949,838 |
| 2018-08-08 | 2018-08-06 | 7.826 | 2,660,786 | -14,529 | 0.87% | 20,823,211 |
| 2018-08-07 | 2018-08-03 | 7.847 | 2,675,315 | -6,780 | 0.87% | 20,992,157 |
| 2018-08-06 | 2018-08-02 | 7.847 | 2,682,095 | -7,748 | 0.88% | 21,045,357 |
| 2018-08-02 | 2018-07-31 | 7.929 | 2,689,843 | +2,906 | 0.88% | 21,328,323 |
| 2018-08-01 | 2018-07-30 | 7.847 | 2,686,937 | -10,655 | 0.88% | 21,083,351 |
| 2018-07-31 | 2018-07-27 | 7.929 | 2,697,592 | +51,335 | 0.88% | 21,389,766 |
| 2018-07-30 | 2018-07-26 | 7.805 | 2,646,257 | -11,623 | 0.87% | 20,654,865 |
| 2018-07-27 | 2018-07-25 | 7.805 | 2,657,880 | -3,875 | 0.87% | 20,745,587 |
| 2018-07-26 | 2018-07-24 | 7.723 | 2,661,755 | -26,151 | 0.87% | 20,555,982 |
| 2018-07-25 | 2018-07-23 | 7.743 | 2,687,906 | +46,491 | 0.88% | 20,813,441 |
| 2018-07-20 | 2018-07-18 | 7.991 | 2,641,415 | +1,938 | 0.86% | 21,107,955 |
| 2018-07-17 | 2018-07-13 | 7.929 | 2,639,477 | +968 | 0.86% | 20,928,960 |
| 2018-07-16 | 2018-07-12 | 7.888 | 2,638,509 | -29,057 | 0.86% | 20,812,320 |
| 2018-07-13 | 2018-07-11 | 7.826 | 2,667,566 | +2,906 | 0.87% | 20,876,271 |
| 2018-07-12 | 2018-07-10 | 7.929 | 2,664,660 | -7,749 | 0.87% | 21,128,642 |
| 2018-07-11 | 2018-07-09 | 7.909 | 2,672,409 | +7,749 | 0.87% | 21,134,903 |
| 2018-07-10 | 2018-07-06 | 8.032 | 2,664,660 | +8,717 | 0.87% | 21,403,754 |
| 2018-07-09 | 2018-07-05 | 7.867 | 2,655,943 | +4,843 | 0.87% | 20,894,995 |
| 2018-07-04 | 2018-06-29 | 8.239 | 2,651,100 | +3,874 | 0.87% | 21,842,259 |
| 2018-07-03 | 2018-06-28 | 8.032 | 2,647,226 | +4,843 | 0.87% | 21,263,716 |
| 2018-06-29 | 2018-06-27 | 8.094 | 2,642,383 | +27,120 | 0.86% | 21,388,503 |
| 2018-06-28 | 2018-06-26 | 8.094 | 2,615,263 | +13,560 | 0.85% | 21,168,983 |
| 2018-06-27 | 2018-06-25 | 8.094 | 2,601,703 | +4,843 | 0.85% | 21,059,223 |
| 2018-06-25 | 2018-06-21 | 8.528 | 2,596,860 | +4,843 | 0.85% | 22,146,094 |
| 2018-06-21 | 2018-06-19 | 8.528 | 2,592,017 | -969 | 0.85% | 22,104,793 |
| 2018-06-19 | 2018-06-14 | 8.900 | 2,592,986 | +4,843 | 0.85% | 23,076,822 |
| 2018-06-15 | 2018-06-13 | 8.796 | 2,588,143 | +968 | 0.85% | 22,766,508 |
| 2018-06-14 | 2018-06-12 | 8.487 | 2,587,175 | +9,686 | 0.85% | 21,956,655 |
| 2018-06-13 | 2018-06-11 | 8.425 | 2,577,489 | -2,906 | 0.84% | 21,714,785 |
| 2018-06-12 | 2018-06-08 | 8.301 | 2,580,395 | -11,138 | 0.84% | 21,419,572 |
| 2018-06-11 | 2018-06-07 | 8.342 | 2,591,533 | -23,246 | 0.85% | 21,619,053 |
| 2018-06-08 | 2018-06-06 | 8.198 | 2,614,779 | -19,371 | 0.85% | 21,435,027 |
| 2018-06-07 | 2018-06-05 | 8.156 | 2,634,150 | -15,497 | 0.86% | 21,485,039 |
| 2018-06-06 | 2018-06-04 | 8.032 | 2,649,647 | -6,780 | 0.87% | 21,283,163 |
| 2018-06-05 | 2018-06-01 | 7.971 | 2,656,427 | +968 | 0.87% | 21,173,065 |
| 2018-06-04 | 2018-05-31 | 7.929 | 2,655,459 | -2,906 | 0.87% | 21,055,685 |
| 2018-06-01 | 2018-05-30 | 7.929 | 2,658,365 | -8,717 | 0.87% | 21,078,727 |
| 2018-05-31 | 2018-05-29 | 7.950 | 2,667,082 | -13,560 | 0.87% | 21,202,919 |
| 2018-05-30 | 2018-05-28 | 7.785 | 2,680,642 | +3,875 | 0.88% | 20,867,899 |
| 2018-05-29 | 2018-05-25 | 7.805 | 2,676,767 | -7,749 | 0.88% | 20,893,005 |
| 2018-05-24 | 2018-05-21 | 7.764 | 2,684,516 | +2,906 | 0.88% | 20,842,624 |
| 2018-05-23 | 2018-05-18 | 7.723 | 2,681,610 | +31,236 | 0.88% | 20,709,317 |
| 2018-05-21 | 2018-05-17 | 7.723 | 2,650,374 | +15,497 | 0.87% | 20,468,090 |
| 2018-05-18 | 2018-05-16 | 7.743 | 2,634,877 | -725,459 | 0.86% | 20,402,818 |
| 2018-05-17 | 2018-05-15 | 7.826 | 3,360,336 | -15,498 | 1.10% | 26,297,863 |
| 2018-05-16 | 2018-05-14 | 7.805 | 3,375,834 | -35,837 | 1.10% | 26,349,443 |
| 2018-05-15 | 2018-05-11 | 7.805 | 3,411,671 | -33,900 | 1.12% | 26,629,162 |
| 2018-05-14 | 2018-05-10 | 9.128 | 3,445,571 | +6,780 | 1.13% | 31,450,167 |
| 2018-05-11 | 2018-05-09 | 9.083 | 3,438,791 | +230,996 | 1.12% | 31,235,911 |
| 2018-05-10 | 2018-05-08 | 9.061 | 3,207,795 | +903 | 1.13% | 29,066,615 |
| 2018-05-09 | 2018-05-07 | 9.039 | 3,206,892 | +6,319 | 1.12% | 28,987,385 |
| 2018-05-08 | 2018-05-04 | 8.995 | 3,200,573 | +8,125 | 1.12% | 28,788,452 |
| 2018-05-04 | 2018-05-02 | 9.017 | 3,192,448 | +23,471 | 1.12% | 28,786,097 |
| 2018-05-03 | 2018-04-30 | 9.017 | 3,168,977 | -3,611 | 1.11% | 28,574,460 |
| 2018-04-27 | 2018-04-25 | 8.973 | 3,172,588 | +4,514 | 1.11% | 28,466,445 |
| 2018-04-26 | 2018-04-24 | 8.973 | 3,168,074 | +3,611 | 1.11% | 28,425,943 |
| 2018-04-24 | 2018-04-20 | 8.950 | 3,164,463 | +1,806 | 1.11% | 28,323,435 |
| 2018-04-20 | 2018-04-18 | 8.995 | 3,162,657 | +2,708 | 1.11% | 28,447,406 |
| 2018-04-18 | 2018-04-16 | 8.995 | 3,159,949 | -3,611 | 1.11% | 28,423,048 |
| 2018-04-12 | 2018-04-10 | 9.039 | 3,163,560 | -11,736 | 1.11% | 28,595,703 |
| 2018-04-11 | 2018-04-09 | 9.039 | 3,175,296 | +3,611 | 1.11% | 28,701,786 |
| 2018-04-10 | 2018-04-06 | 9.017 | 3,171,685 | -28,888 | 1.11% | 28,598,878 |
| 2018-04-09 | 2018-04-04 | 8.973 | 3,200,573 | +2,709 | 1.12% | 28,717,544 |
| 2018-04-06 | 2018-04-03 | 9.128 | 3,197,864 | +17,152 | 1.12% | 29,189,170 |
| 2018-04-04 | 2018-03-29 | 8.973 | 3,180,712 | -1,806 | 1.12% | 28,539,339 |
| 2018-03-29 | 2018-03-27 | 9.017 | 3,182,518 | -3,611 | 1.12% | 28,696,559 |
| 2018-03-28 | 2018-03-26 | 8.995 | 3,186,129 | +1,806 | 1.12% | 28,658,531 |
| 2018-03-27 | 2018-03-23 | 8.973 | 3,184,323 | +26,179 | 1.12% | 28,571,739 |
| 2018-03-26 | 2018-03-22 | 8.995 | 3,158,144 | -1,805 | 1.11% | 28,406,812 |
| 2018-03-23 | 2018-03-21 | 8.906 | 3,159,949 | +22,569 | 1.11% | 28,143,018 |
| 2018-03-22 | 2018-03-20 | 8.862 | 3,137,380 | -333,114 | 1.10% | 27,803,000 |
| 2018-03-21 | 2018-03-19 | 8.928 | 3,470,494 | -329,502 | 1.22% | 30,985,670 |
| 2018-03-20 | 2018-03-16 | 8.618 | 3,799,996 | +20,763 | 1.33% | 32,748,943 |
| 2018-03-19 | 2018-03-15 | 8.419 | 3,779,233 | +903 | 1.33% | 31,816,456 |
| 2018-03-14 | 2018-03-12 | 8.308 | 3,778,330 | -903 | 1.33% | 31,390,317 |
| 2018-03-12 | 2018-03-08 | 8.109 | 3,779,233 | +4,514 | 1.33% | 30,644,271 |
| 2018-03-09 | 2018-03-07 | 8.042 | 3,774,719 | -903 | 1.32% | 30,356,786 |
| 2018-03-08 | 2018-03-06 | 8.175 | 3,775,622 | +1,806 | 1.32% | 30,865,933 |
| 2018-03-07 | 2018-03-05 | 8.219 | 3,773,816 | -3,611 | 1.32% | 31,018,384 |
| 2018-03-06 | 2018-03-02 | 8.153 | 3,777,427 | -3,611 | 1.32% | 30,797,002 |
| 2018-03-05 | 2018-03-01 | 8.109 | 3,781,038 | +2,708 | 1.33% | 30,658,907 |
| 2018-03-02 | 2018-02-28 | 8.131 | 3,778,330 | +903 | 1.33% | 30,720,656 |
| 2018-02-28 | 2018-02-26 | 8.042 | 3,777,427 | +903 | 1.32% | 30,378,564 |
| 2018-02-27 | 2018-02-23 | 7.954 | 3,776,524 | -6,320 | 1.32% | 30,036,632 |
| 2018-02-23 | 2018-02-21 | 7.976 | 3,782,844 | -1,805 | 1.33% | 30,170,706 |
| 2018-02-22 | 2018-02-20 | 7.865 | 3,784,649 | +6,319 | 1.33% | 29,765,865 |
| 2018-02-21 | 2018-02-15 | 8.020 | 3,778,330 | +10,833 | 1.33% | 30,302,119 |
| 2018-02-20 | 2018-02-13 | 8.131 | 3,767,497 | -3,611 | 1.32% | 30,632,576 |
| 2018-02-14 | 2018-02-12 | 8.020 | 3,771,108 | +2,708 | 1.32% | 30,244,199 |
| 2018-02-13 | 2018-02-09 | 7.931 | 3,768,400 | +6,319 | 1.32% | 29,888,530 |
| 2018-02-12 | 2018-02-08 | 8.086 | 3,762,081 | +903 | 1.32% | 30,421,845 |
| 2018-02-09 | 2018-02-07 | 8.064 | 3,761,178 | +13,541 | 1.32% | 30,331,215 |
| 2018-02-08 | 2018-02-06 | 7.998 | 3,747,637 | +7,222 | 1.31% | 29,972,934 |
| 2018-02-07 | 2018-02-05 | 8.264 | 3,740,415 | +1,806 | 1.31% | 30,909,584 |
| 2018-02-06 | 2018-02-02 | 8.286 | 3,738,609 | +903 | 1.31% | 30,977,487 |
| 2018-02-02 | 2018-01-31 | 8.352 | 3,737,706 | -2,709 | 1.31% | 31,218,428 |
| 2018-01-30 | 2018-01-26 | 8.374 | 3,740,415 | +18,958 | 1.31% | 31,323,922 |
| 2018-01-29 | 2018-01-25 | 8.352 | 3,721,457 | +9,027 | 1.31% | 31,082,711 |
| 2018-01-25 | 2018-01-23 | 8.352 | 3,712,430 | -9,027 | 1.30% | 31,007,315 |
| 2018-01-23 | 2018-01-19 | 8.419 | 3,721,457 | -8,125 | 1.31% | 31,330,054 |
| 2018-01-19 | 2018-01-17 | 8.419 | 3,729,582 | -902 | 1.31% | 31,398,456 |
| 2018-01-18 | 2018-01-16 | 8.485 | 3,730,484 | -2,709 | 1.31% | 31,653,993 |
| 2018-01-16 | 2018-01-12 | 8.507 | 3,733,193 | +4,514 | 1.31% | 31,759,687 |
| 2018-01-11 | 2018-01-09 | 8.441 | 3,728,679 | +4,514 | 1.31% | 31,473,462 |
| 2018-01-08 | 2018-01-04 | 8.109 | 3,724,165 | -4,514 | 1.31% | 30,197,747 |
| 2018-01-05 | 2018-01-03 | 8.109 | 3,728,679 | +903 | 1.31% | 30,234,349 |
| 2018-01-04 | 2018-01-02 | 8.109 | 3,727,776 | +3,611 | 1.31% | 30,227,027 |
| 2018-01-03 | 2017-12-29 | 8.131 | 3,724,165 | -2,708 | 1.31% | 30,280,254 |
| 2017-12-29 | 2017-12-27 | 7.976 | 3,726,873 | +1,805 | 1.31% | 29,724,300 |
| 2017-12-21 | 2017-12-19 | 7.998 | 3,725,068 | -2,708 | 1.31% | 29,792,431 |
| 2017-12-20 | 2017-12-18 | 8.020 | 3,727,776 | -4,514 | 1.31% | 29,896,677 |
| 2017-12-18 | 2017-12-14 | 8.064 | 3,732,290 | +903 | 1.31% | 30,098,254 |
| 2017-12-14 | 2017-12-12 | 7.954 | 3,731,387 | +3,611 | 1.31% | 29,677,635 |
| 2017-12-12 | 2017-12-08 | 7.666 | 3,727,776 | +4,514 | 1.31% | 28,575,277 |
| 2017-12-11 | 2017-12-07 | 7.621 | 3,723,262 | +4,513 | 1.31% | 28,375,700 |
| 2017-12-08 | 2017-12-06 | 7.643 | 3,718,749 | +903 | 1.30% | 28,423,693 |
| 2017-12-07 | 2017-12-05 | 7.887 | 3,717,846 | -903 | 1.30% | 29,322,834 |
| 2017-12-04 | 2017-11-30 | 7.754 | 3,718,749 | -902 | 1.30% | 28,835,630 |
| 2017-12-01 | 2017-11-29 | 7.732 | 3,719,651 | -2,709 | 1.30% | 28,760,217 |
| 2017-11-28 | 2017-11-24 | 7.666 | 3,722,360 | -14,444 | 1.31% | 28,533,761 |
| 2017-11-27 | 2017-11-23 | 7.577 | 3,736,804 | -6,319 | 1.31% | 28,313,331 |
| 2017-11-24 | 2017-11-22 | 7.666 | 3,743,123 | -9,930 | 1.31% | 28,692,919 |
| 2017-11-22 | 2017-11-20 | 7.732 | 3,753,053 | -27,985 | 1.32% | 29,018,480 |
| 2017-11-21 | 2017-11-17 | 7.865 | 3,781,038 | -21,666 | 1.33% | 29,737,464 |
| 2017-11-20 | 2017-11-16 | 7.931 | 3,802,704 | -17,152 | 1.33% | 30,160,608 |
| 2017-11-17 | 2017-11-15 | 7.998 | 3,819,856 | -18,958 | 1.34% | 30,550,529 |
| 2017-11-16 | 2017-11-14 | 8.109 | 3,838,814 | -55,067 | 1.35% | 31,127,389 |
| 2017-11-15 | 2017-11-13 | 8.219 | 3,893,881 | -9,028 | 1.37% | 32,005,243 |
| 2017-11-13 | 2017-11-09 | 8.219 | 3,902,909 | +3,611 | 1.37% | 32,079,447 |
| 2017-11-02 | 2017-10-31 | 8.242 | 3,899,298 | +3,611 | 1.37% | 32,136,155 |
| 2017-11-01 | 2017-10-30 | 8.197 | 3,895,687 | -18,958 | 1.37% | 31,933,779 |
| 2017-10-31 | 2017-10-27 | 8.264 | 3,914,645 | -902 | 1.37% | 32,349,365 |
| 2017-10-27 | 2017-10-25 | 8.197 | 3,915,547 | -36,110 | 1.37% | 32,096,576 |
| 2017-10-25 | 2017-10-23 | 8.219 | 3,951,657 | +903 | 1.39% | 32,480,125 |
| 2017-10-24 | 2017-10-20 | 8.197 | 3,950,754 | +5,416 | 1.39% | 32,385,175 |
| 2017-10-23 | 2017-10-19 | 8.219 | 3,945,338 | +1,806 | 1.38% | 32,428,187 |
| 2017-10-17 | 2017-10-13 | 8.264 | 3,943,532 | +4,513 | 1.38% | 32,588,078 |
| 2017-10-13 | 2017-10-11 | 8.242 | 3,939,019 | +2,709 | 1.38% | 32,463,516 |
| 2017-10-12 | 2017-10-10 | 8.219 | 3,936,310 | +12,638 | 1.38% | 32,353,982 |
| 2017-10-10 | 2017-10-06 | 8.242 | 3,923,672 | -14,444 | 1.38% | 32,337,033 |
| 2017-10-09 | 2017-10-04 | 8.242 | 3,938,116 | -5,416 | 1.38% | 32,456,074 |
| 2017-10-06 | 2017-10-03 | 8.264 | 3,943,532 | +3,611 | 1.38% | 32,588,078 |
| 2017-09-29 | 2017-09-27 | 8.286 | 3,939,921 | +1,805 | 1.38% | 32,645,525 |
| 2017-09-27 | 2017-09-25 | 8.308 | 3,938,116 | +45,137 | 1.38% | 32,717,817 |
| 2017-09-26 | 2017-09-22 | 8.330 | 3,892,979 | -902 | 1.37% | 32,429,066 |
| 2017-09-25 | 2017-09-21 | 8.352 | 3,893,881 | +35,207 | 1.37% | 32,522,848 |
| 2017-09-22 | 2017-09-20 | 8.330 | 3,858,674 | -2,709 | 1.35% | 32,143,301 |
| 2017-09-21 | 2017-09-19 | 8.242 | 3,861,383 | +39,721 | 1.35% | 31,823,677 |
| 2017-09-20 | 2017-09-18 | 8.264 | 3,821,662 | +23,472 | 1.34% | 31,580,983 |
| 2017-09-18 | 2017-09-14 | 8.374 | 3,798,190 | +39,720 | 1.33% | 31,807,756 |
| 2017-09-14 | 2017-09-12 | 8.308 | 3,758,470 | +4,514 | 1.32% | 31,225,320 |
| 2017-09-12 | 2017-09-08 | 8.441 | 3,753,956 | -903 | 1.32% | 31,686,823 |
| 2017-09-11 | 2017-09-07 | 9.395 | 3,754,859 | +18,055 | 1.32% | 35,275,201 |
| 2017-09-08 | 2017-09-06 | 9.441 | 3,736,804 | +186,308 | 1.31% | 35,279,803 |
| 2017-09-07 | 2017-09-05 | 9.441 | 3,550,496 | -858 | 1.31% | 33,520,838 |
| 2017-09-06 | 2017-09-04 | 9.371 | 3,551,354 | -136,414 | 1.31% | 33,280,576 |
| 2017-09-05 | 2017-09-01 | 9.325 | 3,687,768 | -34,317 | 1.36% | 34,387,008 |
| 2017-09-04 | 2017-08-31 | 8.835 | 3,722,085 | -400,660 | 1.37% | 32,884,884 |
| 2017-09-01 | 2017-08-30 | 8.788 | 4,122,745 | -278,832 | 1.52% | 36,232,528 |
| 2017-08-31 | 2017-08-29 | 8.788 | 4,401,577 | -114,107 | 1.62% | 38,683,028 |
| 2017-08-30 | 2017-08-28 | 8.719 | 4,515,684 | -607,425 | 1.67% | 39,370,049 |
| 2017-08-29 | 2017-08-25 | 8.742 | 5,123,109 | -68,635 | 1.89% | 44,785,319 |
| 2017-08-28 | 2017-08-24 | 8.765 | 5,191,744 | -6,864 | 1.92% | 45,506,342 |
| 2017-08-24 | 2017-08-21 | 8.695 | 5,198,608 | -5,147 | 1.92% | 45,202,943 |
| 2017-08-17 | 2017-08-15 | 8.485 | 5,203,755 | +858 | 1.92% | 44,155,930 |
| 2017-08-16 | 2017-08-14 | 8.462 | 5,202,897 | +24,022 | 1.92% | 44,027,362 |
| 2017-08-15 | 2017-08-11 | 8.439 | 5,178,875 | -7,722 | 1.91% | 43,703,358 |
| 2017-08-14 | 2017-08-10 | 8.439 | 5,186,597 | -16,300 | 1.91% | 43,768,523 |
| 2017-08-11 | 2017-08-09 | 8.462 | 5,202,897 | +9,437 | 1.92% | 44,027,362 |
| 2017-08-10 | 2017-08-08 | 8.485 | 5,193,460 | -12,869 | 1.92% | 44,068,573 |
| 2017-08-08 | 2017-08-04 | 8.485 | 5,206,329 | +1,716 | 1.92% | 44,177,772 |
| 2017-08-07 | 2017-08-03 | 8.462 | 5,204,613 | +3,431 | 1.92% | 44,041,883 |
| 2017-08-04 | 2017-08-02 | 8.509 | 5,201,182 | +5,148 | 1.92% | 44,255,345 |
| 2017-08-03 | 2017-08-01 | 8.485 | 5,196,034 | -2,574 | 1.92% | 44,090,414 |
| 2017-08-02 | 2017-07-31 | 8.462 | 5,198,608 | +4,290 | 1.92% | 43,991,068 |
| 2017-08-01 | 2017-07-28 | 8.532 | 5,194,318 | +858 | 1.92% | 44,318,028 |
| 2017-07-31 | 2017-07-27 | 8.509 | 5,193,460 | +47,187 | 1.92% | 44,189,641 |
| 2017-07-25 | 2017-07-21 | 8.509 | 5,146,273 | +4,290 | 1.90% | 43,788,140 |
| 2017-07-24 | 2017-07-20 | 8.485 | 5,141,983 | +1,715 | 1.90% | 43,631,770 |
| 2017-07-21 | 2017-07-19 | 8.509 | 5,140,268 | +1,716 | 1.90% | 43,737,045 |
| 2017-07-20 | 2017-07-18 | 8.532 | 5,138,552 | +132,982 | 1.90% | 43,842,232 |
| 2017-07-19 | 2017-07-17 | 8.532 | 5,005,570 | +5,147 | 1.85% | 42,707,627 |
| 2017-07-18 | 2017-07-14 | 8.602 | 5,000,423 | +858 | 1.85% | 43,013,415 |
| 2017-07-17 | 2017-07-13 | 8.602 | 4,999,565 | +13,727 | 1.85% | 43,006,034 |
| 2017-07-13 | 2017-07-11 | 8.509 | 4,985,838 | -10,295 | 1.84% | 42,423,045 |
| 2017-07-12 | 2017-07-10 | 8.602 | 4,996,133 | -191,321 | 1.84% | 42,976,513 |
| 2017-07-03 | 2017-06-29 | 8.276 | 5,187,454 | -8,580 | 1.91% | 42,929,262 |
| 2017-06-30 | 2017-06-28 | 8.229 | 5,196,034 | -17,159 | 1.92% | 42,758,012 |
| 2017-06-29 | 2017-06-27 | 8.346 | 5,213,193 | -32,602 | 1.92% | 43,506,850 |
| 2017-06-28 | 2017-06-26 | 8.369 | 5,245,795 | +25,739 | 1.94% | 43,901,219 |
| 2017-06-27 | 2017-06-23 | 8.415 | 5,220,056 | +9,437 | 1.93% | 43,929,188 |
| 2017-06-22 | 2017-06-20 | 8.392 | 5,210,619 | -858 | 1.92% | 43,728,304 |
| 2017-06-20 | 2017-06-16 | 8.392 | 5,211,477 | -6,863 | 1.92% | 43,735,504 |
| 2017-06-12 | 2017-06-08 | 8.462 | 5,218,340 | +4,289 | 1.93% | 44,158,042 |
| 2017-06-09 | 2017-06-07 | 8.509 | 5,214,051 | -4,289 | 1.92% | 44,364,843 |
| 2017-06-07 | 2017-06-05 | 8.485 | 5,218,340 | +11,153 | 1.93% | 44,279,690 |
| 2017-06-06 | 2017-06-02 | 8.485 | 5,207,187 | +29,170 | 1.92% | 44,185,052 |
| 2017-06-05 | 2017-06-01 | 8.462 | 5,178,017 | +26,596 | 1.91% | 43,816,825 |
| 2017-05-29 | 2017-05-25 | 8.415 | 5,151,421 | -1,716 | 1.90% | 43,351,593 |
| 2017-05-26 | 2017-05-24 | 8.415 | 5,153,137 | +1,716 | 1.90% | 43,366,034 |
| 2017-05-25 | 2017-05-23 | 8.369 | 5,151,421 | -858 | 1.90% | 43,111,418 |
| 2017-05-24 | 2017-05-22 | 8.485 | 5,152,279 | +45,471 | 1.90% | 43,719,136 |
| 2017-05-23 | 2017-05-19 | 8.392 | 5,106,808 | +8,580 | 1.88% | 42,857,106 |
| 2017-05-22 | 2017-05-18 | 9.618 | 5,098,228 | -47,187 | 1.88% | 49,034,909 |
| 2017-05-19 | 2017-05-17 | 9.668 | 5,145,415 | +319,095 | 1.90% | 49,744,511 |
| 2017-05-17 | 2017-05-15 | 9.693 | 4,826,320 | +38,628 | 1.90% | 46,779,532 |
| 2017-05-16 | 2017-05-12 | 9.693 | 4,787,692 | +50,698 | 1.88% | 46,405,127 |
| 2017-05-15 | 2017-05-11 | 9.668 | 4,736,994 | +16,900 | 1.86% | 45,796,004 |
| 2017-05-12 | 2017-05-10 | 9.543 | 4,720,094 | +53,917 | 1.86% | 45,046,082 |
| 2017-05-11 | 2017-05-09 | 9.394 | 4,666,177 | +805 | 1.84% | 43,835,722 |
| 2017-05-10 | 2017-05-08 | 9.171 | 4,665,372 | -4,828 | 1.84% | 42,784,632 |
| 2017-05-09 | 2017-05-05 | 8.723 | 4,670,200 | +16,094 | 1.84% | 40,739,693 |
| 2017-05-08 | 2017-05-04 | 8.723 | 4,654,106 | +58,746 | 1.83% | 40,599,299 |
| 2017-05-05 | 2017-05-02 | 8.798 | 4,595,360 | -5,230 | 1.81% | 40,429,461 |
| 2017-05-04 | 2017-04-28 | 9.071 | 4,600,590 | -12,876 | 1.81% | 41,733,187 |
| 2017-05-02 | 2017-04-27 | 9.295 | 4,613,466 | +35,408 | 1.82% | 42,881,906 |
| 2017-04-28 | 2017-04-26 | 9.444 | 4,578,058 | +5,633 | 1.80% | 43,235,456 |
| 2017-04-27 | 2017-04-25 | 9.370 | 4,572,425 | -6,438 | 1.80% | 42,841,345 |
| 2017-04-26 | 2017-04-24 | 9.022 | 4,578,863 | +4,024 | 1.80% | 41,308,500 |
| 2017-04-24 | 2017-04-20 | 8.549 | 4,574,839 | -1,609 | 1.80% | 39,111,945 |
| 2017-04-21 | 2017-04-19 | 8.549 | 4,576,448 | -5,633 | 1.80% | 39,125,701 |
| 2017-04-20 | 2017-04-18 | 8.674 | 4,582,081 | -4,024 | 1.80% | 39,743,247 |
| 2017-04-19 | 2017-04-13 | 8.400 | 4,586,105 | +6,438 | 1.80% | 38,524,397 |
| 2017-04-18 | 2017-04-12 | 8.425 | 4,579,667 | +20,923 | 1.80% | 38,584,133 |
| 2017-04-13 | 2017-04-11 | 8.400 | 4,558,744 | -31,385 | 1.79% | 38,294,558 |
| 2017-04-12 | 2017-04-10 | 8.425 | 4,590,129 | -16,095 | 1.81% | 38,672,277 |
| 2017-04-11 | 2017-04-07 | 8.425 | 4,606,224 | -23,337 | 1.81% | 38,807,879 |
| 2017-04-07 | 2017-04-05 | 8.351 | 4,629,561 | -686,442 | 1.82% | 38,659,323 |
| 2017-04-06 | 2017-04-03 | 8.326 | 5,316,003 | -4,024 | 2.09% | 44,259,365 |
| 2017-04-05 | 2017-03-31 | 8.251 | 5,320,027 | -86,107 | 2.09% | 43,896,215 |
| 2017-03-31 | 2017-03-29 | 8.226 | 5,406,134 | -177,847 | 2.13% | 44,472,337 |
| 2017-03-30 | 2017-03-28 | 8.226 | 5,583,981 | -241,422 | 2.20% | 45,935,355 |
| 2017-03-29 | 2017-03-27 | 8.301 | 5,825,403 | -32,189 | 2.29% | 48,355,691 |
| 2017-03-22 | 2017-03-20 | 7.456 | 5,857,592 | -4,024 | 2.30% | 43,673,251 |
| 2017-03-21 | 2017-03-17 | 7.381 | 5,861,616 | +15,290 | 2.31% | 43,266,221 |
| 2017-03-16 | 2017-03-14 | 7.257 | 5,846,326 | -152,900 | 2.30% | 42,426,874 |
| 2017-03-13 | 2017-03-09 | 7.307 | 5,999,226 | +805 | 2.36% | 43,834,666 |
| 2017-03-09 | 2017-03-07 | 7.207 | 5,998,421 | +6,437 | 2.36% | 43,232,475 |
| 2017-02-28 | 2017-02-24 | 7.332 | 5,991,984 | +4,024 | 2.36% | 43,930,669 |
| 2017-02-27 | 2017-02-23 | 7.356 | 5,987,960 | +6,438 | 2.36% | 44,049,984 |
| 2017-02-24 | 2017-02-22 | 7.356 | 5,981,522 | +805 | 2.35% | 44,002,623 |
| 2017-02-21 | 2017-02-17 | 7.356 | 5,980,717 | -28,166 | 2.35% | 43,996,701 |
| 2017-02-17 | 2017-02-15 | 7.406 | 6,008,883 | -1,610 | 2.36% | 44,502,577 |
| 2017-02-15 | 2017-02-13 | 7.406 | 6,010,493 | -8,852 | 2.36% | 44,514,501 |
| 2017-02-13 | 2017-02-09 | 7.381 | 6,019,345 | -2,414 | 2.37% | 44,430,463 |
| 2017-02-09 | 2017-02-07 | 7.406 | 6,021,759 | -3,219 | 2.37% | 44,597,939 |
| 2017-02-08 | 2017-02-06 | 7.332 | 6,024,978 | +1,610 | 2.37% | 44,172,567 |
| 2017-02-07 | 2017-02-03 | 7.307 | 6,023,368 | +804 | 2.37% | 44,011,065 |
| 2017-02-06 | 2017-02-02 | 7.332 | 6,022,564 | -6,438 | 2.37% | 44,154,868 |
| 2017-02-03 | 2017-02-01 | 7.332 | 6,029,002 | +805 | 2.37% | 44,202,069 |
| 2017-02-01 | 2017-01-25 | 7.282 | 6,028,197 | +5,633 | 2.37% | 43,896,532 |
| 2017-01-25 | 2017-01-23 | 7.158 | 6,022,564 | +805 | 2.37% | 43,107,126 |
| 2017-01-24 | 2017-01-20 | 7.158 | 6,021,759 | +805 | 2.37% | 43,101,364 |
| 2017-01-23 | 2017-01-19 | 7.182 | 6,020,954 | +805 | 2.37% | 43,245,239 |
| 2017-01-19 | 2017-01-17 | 7.158 | 6,020,149 | +5,633 | 2.37% | 43,089,840 |
| 2017-01-17 | 2017-01-13 | 7.182 | 6,014,516 | +3,219 | 2.37% | 43,198,999 |
| 2017-01-16 | 2017-01-12 | 7.133 | 6,011,297 | -805 | 2.37% | 42,877,083 |
| 2017-01-13 | 2017-01-11 | 7.182 | 6,012,102 | +3,219 | 2.37% | 43,181,660 |
| 2017-01-11 | 2017-01-09 | 6.387 | 6,008,883 | +805 | 2.36% | 38,379,740 |
| 2017-01-03 | 2016-12-29 | 6.437 | 6,008,078 | -805 | 2.36% | 38,673,233 |
| 2016-12-19 | 2016-12-15 | 6.487 | 6,008,883 | -8,852 | 2.36% | 38,977,090 |
| 2016-12-06 | 2016-12-02 | 6.710 | 6,017,735 | +2,414 | 2.37% | 40,380,526 |
| 2016-12-05 | 2016-12-01 | 6.785 | 6,015,321 | +805 | 2.37% | 40,812,820 |
| 2016-12-02 | 2016-11-30 | 6.710 | 6,014,516 | +164,971 | 2.37% | 40,358,926 |
| 2016-12-01 | 2016-11-29 | 6.760 | 5,849,545 | -1,609 | 2.30% | 39,542,684 |
| 2016-11-30 | 2016-11-28 | 6.710 | 5,851,154 | -11,267 | 2.30% | 39,262,726 |
| 2016-11-28 | 2016-11-24 | 6.661 | 5,862,421 | +4,024 | 2.31% | 39,046,935 |
| 2016-11-21 | 2016-11-17 | 6.487 | 5,858,397 | +17,704 | 2.30% | 38,000,950 |
| 2016-11-17 | 2016-11-15 | 6.536 | 5,840,693 | -4,023 | 2.30% | 38,176,427 |
| 2016-11-16 | 2016-11-14 | 6.511 | 5,844,716 | +7,242 | 2.30% | 38,057,465 |
| 2016-11-15 | 2016-11-11 | 6.636 | 5,837,474 | +2,414 | 2.30% | 38,735,697 |
| 2016-11-14 | 2016-11-10 | 6.636 | 5,835,060 | +1,610 | 2.30% | 38,719,678 |
| 2016-11-11 | 2016-11-09 | 6.511 | 5,833,450 | +4,828 | 2.30% | 37,984,107 |
| 2016-11-09 | 2016-11-07 | 6.661 | 5,828,622 | -3,219 | 2.29% | 38,821,815 |
| 2016-11-04 | 2016-11-02 | 6.561 | 5,831,841 | +12,876 | 2.29% | 38,263,505 |
| 2016-11-03 | 2016-11-01 | 6.685 | 5,818,965 | +322,700 | 2.29% | 38,902,112 |
| 2016-10-31 | 2016-10-27 | 6.685 | 5,496,265 | +10,462 | 2.16% | 36,744,733 |
| 2016-10-28 | 2016-10-26 | 6.661 | 5,485,803 | +6,438 | 2.16% | 36,538,453 |
| 2016-10-27 | 2016-10-25 | 6.611 | 5,479,365 | +2,414 | 2.16% | 36,223,217 |
| 2016-10-26 | 2016-10-24 | 6.611 | 5,476,951 | +9,657 | 2.15% | 36,207,259 |
| 2016-10-18 | 2016-10-14 | 6.487 | 5,467,294 | +4,024 | 2.15% | 35,464,030 |
| 2016-10-14 | 2016-10-12 | 6.586 | 5,463,270 | +3,219 | 2.15% | 35,981,038 |
| 2016-10-13 | 2016-10-11 | 6.661 | 5,460,051 | +17,302 | 2.15% | 36,366,930 |
| 2016-10-11 | 2016-10-06 | 6.387 | 5,442,749 | +11,266 | 2.14% | 34,763,747 |
| 2016-10-07 | 2016-10-05 | 6.313 | 5,431,483 | +72,426 | 2.14% | 34,286,827 |
| 2016-10-06 | 2016-10-04 | 6.238 | 5,359,057 | +2,415 | 2.11% | 33,430,067 |
| 2016-10-04 | 2016-09-30 | 6.263 | 5,356,642 | +804 | 2.11% | 33,548,130 |
| 2016-09-30 | 2016-09-28 | 6.313 | 5,355,838 | -1,609 | 2.11% | 33,809,310 |
| 2016-09-28 | 2016-09-26 | 6.188 | 5,357,447 | +17,704 | 2.11% | 33,153,729 |
| 2016-09-27 | 2016-09-23 | 6.139 | 5,339,743 | +8,047 | 2.10% | 32,778,756 |
| 2016-09-26 | 2016-09-22 | 6.114 | 5,331,696 | +1,610 | 2.10% | 32,596,850 |
| 2016-09-23 | 2016-09-21 | 6.039 | 5,330,086 | +805 | 2.10% | 32,189,605 |
| 2016-09-21 | 2016-09-19 | 5.940 | 5,329,281 | +804 | 2.10% | 31,654,953 |
| 2016-09-20 | 2016-09-15 | 5.940 | 5,328,477 | +1,610 | 2.10% | 31,650,177 |
| 2016-09-19 | 2016-09-14 | 5.990 | 5,326,867 | -805 | 2.10% | 31,905,389 |
| 2016-09-15 | 2016-09-13 | 6.014 | 5,327,672 | +805 | 2.10% | 32,042,618 |
| 2016-09-14 | 2016-09-12 | 5.990 | 5,326,867 | +20,118 | 2.10% | 31,905,389 |
| 2016-09-13 | 2016-09-09 | 6.064 | 5,306,749 | -3,219 | 2.09% | 32,180,555 |
| 2016-09-12 | 2016-09-08 | 5.915 | 5,309,968 | -25,751 | 2.09% | 31,408,270 |
| 2016-09-09 | 2016-09-07 | 6.039 | 5,335,719 | -6,438 | 2.10% | 32,223,624 |
| 2016-09-06 | 2016-09-02 | 6.039 | 5,342,157 | +6,438 | 2.10% | 32,262,504 |
| 2016-09-05 | 2016-09-01 | 6.089 | 5,335,719 | -3,219 | 2.10% | 32,488,839 |
| 2016-09-02 | 2016-08-31 | 6.064 | 5,338,938 | -4,829 | 2.10% | 32,375,751 |
| 2016-09-01 | 2016-08-30 | 6.089 | 5,343,767 | -14,485 | 2.10% | 32,537,842 |
| 2016-08-31 | 2016-08-29 | 5.915 | 5,358,252 | +18,509 | 2.11% | 31,693,868 |
| 2016-08-30 | 2016-08-26 | 6.526 | 5,339,743 | +8,047 | 2.10% | 34,849,662 |
| 2016-08-29 | 2016-08-25 | 6.500 | 5,331,696 | +255,922 | 2.10% | 34,657,955 |
| 2016-08-26 | 2016-08-24 | 6.579 | 5,075,774 | +13,790 | 2.10% | 33,391,892 |
| 2016-08-25 | 2016-08-23 | 6.579 | 5,061,984 | -1,532 | 2.09% | 33,301,172 |
| 2016-08-24 | 2016-08-22 | 6.605 | 5,063,516 | -9,960 | 2.09% | 33,443,438 |
| 2016-08-23 | 2016-08-19 | 6.474 | 5,073,476 | +10,726 | 2.10% | 32,846,984 |
| 2016-08-22 | 2016-08-18 | 6.474 | 5,062,750 | +16,088 | 2.09% | 32,777,541 |
| 2016-08-19 | 2016-08-17 | 6.448 | 5,046,662 | -2,298 | 2.09% | 32,541,636 |
| 2016-08-18 | 2016-08-16 | 6.448 | 5,048,960 | -4,597 | 2.09% | 32,556,453 |
| 2016-08-16 | 2016-08-12 | 6.083 | 5,053,557 | -5,363 | 2.09% | 30,739,110 |
| 2016-08-15 | 2016-08-11 | 5.874 | 5,058,920 | +1,533 | 2.09% | 29,715,192 |
| 2016-08-12 | 2016-08-10 | 5.926 | 5,057,387 | +5,362 | 2.09% | 29,970,242 |
| 2016-08-11 | 2016-08-09 | 5.769 | 5,052,025 | +3,831 | 2.09% | 29,147,141 |
| 2016-08-10 | 2016-08-08 | 5.848 | 5,048,194 | +9,193 | 2.09% | 29,520,401 |
| 2016-08-09 | 2016-08-05 | 5.665 | 5,039,001 | +1,532 | 2.08% | 28,545,811 |
| 2016-08-05 | 2016-08-03 | 5.561 | 5,037,469 | +2,299 | 2.08% | 28,011,102 |
| 2016-08-04 | 2016-08-01 | 5.639 | 5,035,170 | -766 | 2.08% | 28,392,661 |
| 2016-08-03 | 2016-07-29 | 5.613 | 5,035,936 | +13,790 | 2.08% | 28,265,513 |
| 2016-07-29 | 2016-07-27 | 5.613 | 5,022,146 | -15,323 | 2.08% | 28,188,113 |
| 2016-07-28 | 2016-07-26 | 5.691 | 5,037,469 | -8,427 | 2.08% | 28,668,640 |
| 2016-07-26 | 2016-07-22 | 5.587 | 5,045,896 | -9,959 | 2.09% | 28,189,688 |
| 2016-07-22 | 2016-07-20 | 5.482 | 5,055,855 | +11,491 | 2.09% | 27,717,376 |
| 2016-07-21 | 2016-07-19 | 5.561 | 5,044,364 | +1,533 | 2.08% | 28,049,442 |
| 2016-07-20 | 2016-07-18 | 5.378 | 5,042,831 | +4,596 | 2.08% | 27,119,385 |
| 2016-07-19 | 2016-07-15 | 5.299 | 5,038,235 | -6,895 | 2.08% | 26,700,086 |
| 2016-07-18 | 2016-07-14 | 5.299 | 5,045,130 | -1,532 | 2.09% | 26,736,626 |
| 2016-07-15 | 2016-07-13 | 5.247 | 5,046,662 | +11,492 | 2.09% | 26,481,250 |
| 2016-07-14 | 2016-07-12 | 5.169 | 5,035,170 | -77,416 | 2.08% | 26,026,606 |
| 2016-07-13 | 2016-07-11 | 5.143 | 5,112,586 | -45,852 | 2.11% | 26,293,298 |
| 2016-07-12 | 2016-07-08 | 5.169 | 5,158,438 | -91,052 | 2.13% | 26,663,773 |
| 2016-07-11 | 2016-07-07 | 5.195 | 5,249,490 | -16,280 | 2.17% | 27,271,460 |
| 2016-07-08 | 2016-07-06 | 5.195 | 5,265,770 | -9,385 | 2.18% | 27,356,036 |
| 2016-07-07 | 2016-07-05 | 5.143 | 5,275,155 | -161,457 | 2.18% | 27,129,367 |
| 2016-07-06 | 2016-07-04 | 5.195 | 5,436,612 | -46,005 | 2.25% | 28,243,572 |
| 2016-07-05 | 2016-06-30 | 5.221 | 5,482,617 | +268 | 2.27% | 28,625,700 |
| 2016-07-04 | 2016-06-29 | 5.299 | 5,482,349 | -6,397 | 2.27% | 29,053,665 |
| 2016-06-30 | 2016-06-28 | 5.299 | 5,488,746 | +76 | 2.27% | 29,087,566 |
| 2016-06-29 | 2016-06-27 | 5.299 | 5,488,670 | -2,873 | 2.27% | 29,087,163 |
| 2016-06-28 | 2016-06-24 | 5.195 | 5,491,543 | -11,223 | 2.27% | 28,528,942 |
| 2016-06-27 | 2016-06-23 | 5.169 | 5,502,766 | -345 | 2.27% | 28,443,592 |
| 2016-06-24 | 2016-06-22 | 5.195 | 5,503,111 | -3,831 | 2.27% | 28,589,039 |
| 2016-06-23 | 2016-06-21 | 5.169 | 5,506,942 | -20,914 | 2.28% | 28,465,178 |
| 2016-06-20 | 2016-06-16 | 5.195 | 5,527,856 | -6,168 | 2.28% | 28,717,591 |
| 2016-06-15 | 2016-06-13 | 5.221 | 5,534,024 | +1,533 | 2.29% | 28,894,104 |
| 2016-06-14 | 2016-06-10 | 5.247 | 5,532,491 | -4,137 | 2.29% | 29,030,531 |
| 2016-06-13 | 2016-06-08 | 5.273 | 5,536,628 | -14,288 | 2.29% | 29,196,777 |
| 2016-06-10 | 2016-06-07 | 5.299 | 5,550,916 | -20,034 | 2.29% | 29,417,035 |
| 2016-06-08 | 2016-06-06 | 5.273 | 5,570,950 | -9,883 | 2.30% | 29,377,771 |
| 2016-06-07 | 2016-06-03 | 5.221 | 5,580,833 | -498,738 | 2.31% | 29,138,502 |
| 2016-06-06 | 2016-06-02 | 5.195 | 6,079,571 | -22,984 | 2.51% | 31,583,788 |
| 2016-06-03 | 2016-06-01 | 5.221 | 6,102,555 | -21,719 | 2.52% | 31,862,504 |
| 2016-06-02 | 2016-05-31 | 5.247 | 6,124,274 | -43,783 | 2.53% | 32,135,782 |
| 2016-06-01 | 2016-05-30 | 5.247 | 6,168,057 | -344,214 | 2.55% | 32,365,524 |
| 2016-05-26 | 2016-05-24 | 5.247 | 6,512,271 | +766 | 2.69% | 34,171,711 |
| 2016-05-25 | 2016-05-23 | 5.352 | 6,511,505 | +766 | 2.69% | 34,847,646 |
| 2016-05-24 | 2016-05-20 | 5.326 | 6,510,739 | +7,661 | 2.69% | 34,673,578 |
| 2016-05-23 | 2016-05-19 | 5.352 | 6,503,078 | -11,491 | 2.69% | 34,802,547 |
| 2016-05-20 | 2016-05-18 | 5.456 | 6,514,569 | -2,413 | 2.69% | 35,544,317 |
| 2016-05-19 | 2016-05-17 | 5.482 | 6,516,982 | -537 | 2.69% | 35,727,615 |
| 2016-05-18 | 2016-05-16 | 5.482 | 6,517,519 | -2,183 | 2.69% | 35,730,559 |
| 2016-05-17 | 2016-05-13 | 5.456 | 6,519,702 | -3,831 | 2.69% | 35,572,324 |
| 2016-05-16 | 2016-05-12 | 6.156 | 6,523,533 | -2,068 | 2.70% | 40,158,800 |
| 2016-05-13 | 2016-05-11 | 6.101 | 6,525,601 | +418,192 | 2.70% | 39,809,625 |
| 2016-05-09 | 2016-05-05 | 6.184 | 6,107,409 | -4,544 | 2.68% | 37,766,502 |
| 2016-05-05 | 2016-05-03 | 6.239 | 6,111,953 | -721 | 2.68% | 38,133,566 |
| 2016-04-29 | 2016-04-27 | 6.267 | 6,112,674 | -23,080 | 2.68% | 38,307,567 |
| 2016-04-28 | 2016-04-26 | 6.211 | 6,135,754 | -28,850 | 2.69% | 38,111,922 |
| 2016-04-27 | 2016-04-25 | 6.322 | 6,164,604 | +2,885 | 2.71% | 38,974,892 |
| 2016-04-25 | 2016-04-21 | 6.378 | 6,161,719 | -6,491 | 2.70% | 39,298,377 |
| 2016-04-21 | 2016-04-19 | 6.350 | 6,168,210 | +721 | 2.71% | 39,168,733 |
| 2016-04-12 | 2016-04-08 | 6.101 | 6,167,489 | +1,443 | 2.71% | 37,624,952 |
| 2016-04-07 | 2016-04-05 | 6.045 | 6,166,046 | +2,163 | 2.71% | 37,274,184 |
| 2016-04-06 | 2016-04-01 | 5.879 | 6,163,883 | +7,213 | 2.71% | 36,235,574 |
| 2016-03-31 | 2016-03-29 | 5.879 | 6,156,670 | -2,164 | 2.70% | 36,193,171 |
| 2016-03-30 | 2016-03-24 | 5.879 | 6,158,834 | -2,164 | 2.70% | 36,205,892 |
| 2016-03-29 | 2016-03-23 | 5.934 | 6,160,998 | -5,770 | 2.70% | 36,560,299 |
| 2016-03-24 | 2016-03-22 | 5.823 | 6,166,768 | +18,753 | 2.71% | 35,910,529 |
| 2016-03-23 | 2016-03-21 | 5.823 | 6,148,015 | +6,491 | 2.70% | 35,801,325 |
| 2016-03-22 | 2016-03-18 | 5.685 | 6,141,524 | -4,328 | 2.70% | 34,912,014 |
| 2016-03-17 | 2016-03-15 | 5.463 | 6,145,852 | -2,163 | 2.70% | 33,573,237 |
| 2016-03-16 | 2016-03-14 | 5.546 | 6,148,015 | -3,607 | 2.70% | 34,096,500 |
| 2016-03-11 | 2016-03-09 | 5.435 | 6,151,622 | -7,212 | 2.70% | 33,434,175 |
| 2016-03-08 | 2016-03-04 | 5.435 | 6,158,834 | +5,770 | 2.70% | 33,473,372 |
| 2016-03-07 | 2016-03-03 | 5.296 | 6,153,064 | +6,491 | 2.70% | 32,588,899 |
| 2016-03-04 | 2016-03-02 | 5.269 | 6,146,573 | -45,438 | 2.70% | 32,384,078 |
| 2016-02-29 | 2016-02-25 | 5.158 | 6,192,011 | -3,607 | 2.72% | 31,936,665 |
| 2016-02-26 | 2016-02-24 | 5.130 | 6,195,618 | +722 | 2.72% | 31,783,466 |
| 2016-02-25 | 2016-02-23 | 5.130 | 6,194,896 | -42,554 | 2.72% | 31,779,762 |
| 2016-02-24 | 2016-02-22 | 5.130 | 6,237,450 | -134,874 | 2.74% | 31,998,064 |
| 2016-02-23 | 2016-02-19 | 5.213 | 6,372,324 | -145,692 | 2.80% | 33,220,074 |
| 2016-02-22 | 2016-02-18 | 5.241 | 6,518,016 | -74,289 | 2.86% | 34,160,335 |
| 2016-02-19 | 2016-02-17 | 5.241 | 6,592,305 | -68,518 | 2.89% | 34,549,677 |
| 2016-02-18 | 2016-02-16 | 5.269 | 6,660,823 | -72,846 | 2.92% | 35,093,476 |
| 2016-02-17 | 2016-02-15 | 5.241 | 6,733,669 | -102,418 | 2.96% | 35,290,553 |
| 2016-02-16 | 2016-02-12 | 5.269 | 6,836,087 | +96,648 | 3.00% | 36,016,879 |
| 2016-02-15 | 2016-02-11 | 5.269 | 6,739,439 | -3,607 | 2.96% | 35,507,675 |
| 2016-02-12 | 2016-02-05 | 5.269 | 6,743,046 | -39,668 | 2.96% | 35,526,679 |
| 2016-02-11 | 2016-02-04 | 5.269 | 6,782,714 | -55,536 | 2.98% | 35,735,676 |
| 2016-02-04 | 2016-02-02 | 5.269 | 6,838,250 | -69,962 | 3.00% | 36,028,275 |
| 2016-01-29 | 2016-01-27 | 5.380 | 6,908,212 | -8,654 | 3.03% | 37,163,130 |
| 2016-01-28 | 2016-01-26 | 5.352 | 6,916,866 | +3,606 | 3.04% | 37,017,882 |
| 2016-01-25 | 2016-01-21 | 5.380 | 6,913,260 | +721 | 3.03% | 37,190,286 |
| 2016-01-22 | 2016-01-20 | 5.546 | 6,912,539 | -57,700 | 3.03% | 38,336,502 |
| 2016-01-21 | 2016-01-19 | 5.546 | 6,970,239 | -26,686 | 3.06% | 38,656,503 |
| 2016-01-20 | 2016-01-18 | 5.546 | 6,996,925 | -34,620 | 3.07% | 38,804,501 |
| 2016-01-19 | 2016-01-15 | 5.629 | 7,031,545 | -5,770 | 3.09% | 39,581,449 |
| 2016-01-15 | 2016-01-13 | 5.823 | 7,037,315 | -8,655 | 3.09% | 40,979,927 |
| 2016-01-14 | 2016-01-12 | 5.796 | 7,045,970 | +80,059 | 3.09% | 40,834,944 |
| 2016-01-12 | 2016-01-08 | 5.796 | 6,965,911 | -33,899 | 3.06% | 40,370,962 |
| 2016-01-08 | 2016-01-06 | 5.879 | 6,999,810 | -6,491 | 3.07% | 41,149,731 |
| 2016-01-05 | 2015-12-31 | 6.073 | 7,006,301 | -1,443 | 3.08% | 42,547,868 |
| 2015-12-23 | 2015-12-21 | 5.823 | 7,007,744 | -20,916 | 3.08% | 40,807,728 |
| 2015-12-21 | 2015-12-17 | 5.823 | 7,028,660 | -12,983 | 3.09% | 40,929,527 |
| 2015-12-18 | 2015-12-16 | 5.823 | 7,041,643 | -73,567 | 3.09% | 41,005,130 |
| 2015-12-14 | 2015-12-10 | 5.906 | 7,115,210 | +18,031 | 3.12% | 42,025,435 |
| 2015-12-11 | 2015-12-09 | 5.906 | 7,097,179 | -1,442 | 3.12% | 41,918,936 |
| 2015-12-10 | 2015-12-08 | 5.962 | 7,098,621 | -5,770 | 3.12% | 42,321,138 |
| 2015-12-08 | 2015-12-04 | 5.906 | 7,104,391 | +1,442 | 3.12% | 41,961,534 |
| 2015-12-07 | 2015-12-03 | 5.962 | 7,102,949 | +15,868 | 3.12% | 42,346,942 |
| 2015-12-04 | 2015-12-02 | 6.045 | 7,087,081 | +139,201 | 3.11% | 42,841,906 |
| 2015-12-03 | 2015-12-01 | 5.962 | 6,947,880 | -18,753 | 3.05% | 41,422,438 |
| 2015-12-02 | 2015-11-30 | 5.962 | 6,966,633 | -7,212 | 3.06% | 41,534,242 |
| 2015-11-30 | 2015-11-26 | 6.045 | 6,973,845 | +10,097 | 3.06% | 42,157,386 |
| 2015-11-27 | 2015-11-25 | 6.045 | 6,963,748 | -12,261 | 3.06% | 42,096,349 |
| 2015-11-25 | 2015-11-23 | 6.073 | 6,976,009 | +67,797 | 3.06% | 42,363,910 |
| 2015-11-24 | 2015-11-20 | 6.101 | 6,908,212 | -17,309 | 3.03% | 42,143,755 |
| 2015-11-19 | 2015-11-17 | 6.156 | 6,925,521 | -343,315 | 3.04% | 42,633,434 |
| 2015-11-18 | 2015-11-16 | 6.239 | 7,268,836 | -1,442 | 3.19% | 45,351,565 |
| 2015-11-12 | 2015-11-10 | 6.267 | 7,270,278 | +36,062 | 3.19% | 45,562,165 |
| 2015-11-10 | 2015-11-06 | 6.211 | 7,234,216 | -51,209 | 3.18% | 44,934,962 |
| 2015-11-09 | 2015-11-05 | 6.211 | 7,285,425 | -8,655 | 3.20% | 45,253,045 |
| 2015-11-06 | 2015-11-04 | 6.101 | 7,294,080 | -48,323 | 3.20% | 44,497,755 |
| 2015-11-03 | 2015-10-30 | 6.128 | 7,342,403 | -18,032 | 3.22% | 44,996,153 |
| 2015-11-02 | 2015-10-29 | 6.101 | 7,360,435 | +2,885 | 3.23% | 44,902,555 |
| 2015-10-30 | 2015-10-28 | 6.073 | 7,357,550 | -18,031 | 3.23% | 44,680,933 |
| 2015-10-29 | 2015-10-27 | 6.101 | 7,375,581 | -5,770 | 3.24% | 44,994,954 |
| 2015-10-28 | 2015-10-26 | 6.101 | 7,381,351 | -27,407 | 3.24% | 45,030,154 |
| 2015-10-27 | 2015-10-23 | 6.045 | 7,408,758 | -7,213 | 3.25% | 44,786,466 |
| 2015-10-26 | 2015-10-22 | 6.156 | 7,415,971 | +10,819 | 3.26% | 45,652,639 |
| 2015-10-19 | 2015-10-15 | 6.073 | 7,405,152 | +11,540 | 3.25% | 44,970,010 |
| 2015-10-16 | 2015-10-14 | 6.101 | 7,393,612 | -1,442 | 3.25% | 45,104,952 |
| 2015-10-14 | 2015-10-12 | 5.962 | 7,395,054 | -722 | 3.25% | 44,088,437 |
| 2015-10-08 | 2015-10-06 | 6.017 | 7,395,776 | -1,442 | 3.25% | 44,502,906 |
| 2015-10-06 | 2015-10-02 | 5.934 | 7,397,218 | -5,770 | 3.25% | 43,896,216 |
| 2015-10-02 | 2015-09-29 | 5.990 | 7,402,988 | -5,770 | 3.25% | 44,341,021 |
| 2015-09-29 | 2015-09-24 | 5.906 | 7,408,758 | +721 | 3.25% | 43,759,254 |
| 2015-09-25 | 2015-09-23 | 5.879 | 7,408,037 | +1,443 | 3.25% | 43,549,573 |
| 2015-09-24 | 2015-09-22 | 5.990 | 7,406,594 | -16,589 | 3.25% | 44,362,620 |
| 2015-09-21 | 2015-09-17 | 5.934 | 7,423,183 | +4,327 | 3.26% | 44,050,296 |
| 2015-09-18 | 2015-09-16 | 5.934 | 7,418,856 | +722 | 3.26% | 44,024,619 |
| 2015-09-17 | 2015-09-15 | 5.934 | 7,418,134 | +5,770 | 3.26% | 44,020,335 |
| 2015-09-16 | 2015-09-14 | 5.906 | 7,412,364 | -1,443 | 3.25% | 43,780,552 |
| 2015-09-15 | 2015-09-11 | 5.906 | 7,413,807 | -2,885 | 3.25% | 43,789,075 |
| 2015-09-14 | 2015-09-10 | 5.823 | 7,416,692 | +17,310 | 3.26% | 43,189,128 |
| 2015-09-10 | 2015-09-08 | 5.712 | 7,399,382 | -17,310 | 3.25% | 42,267,597 |
| 2015-09-09 | 2015-09-07 | 5.546 | 7,416,692 | +7,213 | 3.26% | 41,132,502 |
| 2015-09-08 | 2015-09-04 | 5.518 | 7,409,479 | -1,443 | 3.25% | 40,887,037 |
| 2015-09-07 | 2015-09-02 | 5.913 | 7,410,922 | -27,407 | 3.25% | 43,822,636 |
| 2015-09-04 | 2015-09-01 | 5.942 | 7,438,329 | +252,758 | 3.27% | 44,198,219 |
| 2015-08-31 | 2015-08-27 | 5.942 | 7,185,571 | +2,787 | 3.27% | 42,696,342 |
| 2015-08-28 | 2015-08-26 | 5.999 | 7,182,784 | +2,091 | 3.26% | 43,092,147 |
| 2015-08-27 | 2015-08-25 | 6.085 | 7,180,693 | +4,180 | 3.26% | 43,697,970 |
| 2015-08-26 | 2015-08-24 | 6.028 | 7,176,513 | -4,180 | 3.26% | 43,260,527 |
| 2015-08-25 | 2015-08-21 | 6.057 | 7,180,693 | +6,967 | 3.26% | 43,491,847 |
| 2015-08-20 | 2015-08-18 | 6.200 | 7,173,726 | -2,787 | 3.26% | 44,479,262 |
| 2015-08-18 | 2015-08-14 | 6.172 | 7,176,513 | -22,296 | 3.26% | 44,290,540 |
| 2015-08-14 | 2015-08-12 | 6.200 | 7,198,809 | -1,393 | 3.27% | 44,634,784 |
| 2015-08-10 | 2015-08-06 | 6.143 | 7,200,202 | +697 | 3.27% | 44,230,056 |
| 2015-07-30 | 2015-07-28 | 6.573 | 7,199,505 | +2,787 | 3.27% | 47,325,712 |
| 2015-07-29 | 2015-07-27 | 6.315 | 7,196,718 | +4,180 | 3.27% | 45,448,149 |
| 2015-07-24 | 2015-07-22 | 6.459 | 7,192,538 | +697 | 3.27% | 46,454,065 |
| 2015-07-21 | 2015-07-17 | 6.344 | 7,191,841 | +4,877 | 3.27% | 45,623,793 |
| 2015-07-16 | 2015-07-14 | 6.459 | 7,186,964 | +697 | 3.27% | 46,418,064 |
| 2015-07-15 | 2015-07-13 | 6.459 | 7,186,267 | -4,181 | 3.27% | 46,413,562 |
| 2015-07-14 | 2015-07-10 | 6.315 | 7,190,448 | -697 | 3.27% | 45,408,553 |
| 2015-07-13 | 2015-07-09 | 6.143 | 7,191,145 | +1,394 | 3.27% | 44,174,420 |
| 2015-07-10 | 2015-07-08 | 5.712 | 7,189,751 | -30,657 | 3.27% | 41,070,119 |
| 2015-07-09 | 2015-07-07 | 6.114 | 7,220,408 | +2,787 | 3.28% | 44,146,917 |
| 2015-07-08 | 2015-07-06 | 6.315 | 7,217,621 | +8,361 | 3.28% | 45,580,154 |
| 2015-07-07 | 2015-07-03 | 6.516 | 7,209,260 | -1,393 | 3.28% | 46,975,951 |
| 2015-07-06 | 2015-07-02 | 6.746 | 7,210,653 | +17,418 | 3.28% | 48,640,888 |
| 2015-07-03 | 2015-06-30 | 6.803 | 7,193,235 | -3,483 | 3.27% | 48,936,357 |
| 2015-07-02 | 2015-06-29 | 6.631 | 7,196,718 | -4,181 | 3.27% | 47,720,557 |
| 2015-06-30 | 2015-06-26 | 6.803 | 7,200,899 | +14,632 | 3.27% | 48,988,496 |
| 2015-06-29 | 2015-06-25 | 6.918 | 7,186,267 | -1,394 | 3.27% | 49,714,082 |
| 2015-06-26 | 2015-06-24 | 6.975 | 7,187,661 | +6,271 | 3.27% | 50,136,371 |
| 2015-06-25 | 2015-06-23 | 7.004 | 7,181,390 | +2,090 | 3.26% | 50,298,771 |
| 2015-06-24 | 2015-06-22 | 6.918 | 7,179,300 | +13,935 | 3.26% | 49,665,885 |
| 2015-06-23 | 2015-06-19 | 6.889 | 7,165,365 | -697 | 3.26% | 49,363,801 |
| 2015-06-22 | 2015-06-18 | 7.004 | 7,166,062 | +9,754 | 3.26% | 50,191,413 |
| 2015-06-19 | 2015-06-17 | 6.918 | 7,156,308 | -11,844 | 3.25% | 49,506,828 |
| 2015-06-18 | 2015-06-16 | 6.660 | 7,168,152 | -176,972 | 3.26% | 47,736,902 |
| 2015-06-17 | 2015-06-15 | 6.602 | 7,345,124 | -2,787 | 3.34% | 48,493,776 |
| 2015-06-16 | 2015-06-12 | 6.746 | 7,347,911 | -20,902 | 3.34% | 49,566,789 |
| 2015-06-15 | 2015-06-11 | 6.573 | 7,368,813 | -16,722 | 3.35% | 48,438,653 |
| 2015-06-12 | 2015-06-10 | 6.631 | 7,385,535 | -24,386 | 3.36% | 48,972,579 |
| 2015-06-11 | 2015-06-09 | 6.746 | 7,409,921 | +2,787 | 3.37% | 49,985,090 |
| 2015-06-10 | 2015-06-08 | 6.889 | 7,407,134 | +2,090 | 3.37% | 51,029,402 |
| 2015-06-09 | 2015-06-05 | 6.861 | 7,405,044 | +3,484 | 3.37% | 50,802,441 |
| 2015-06-08 | 2015-06-04 | 6.861 | 7,401,560 | -50,165 | 3.36% | 50,778,539 |
| 2015-06-05 | 2015-06-03 | 6.889 | 7,451,725 | -7,665 | 3.39% | 51,336,599 |
| 2015-06-04 | 2015-06-02 | 7.061 | 7,459,390 | -1,393 | 3.39% | 52,674,141 |
| 2015-06-03 | 2015-06-01 | 7.090 | 7,460,783 | -3,484 | 3.39% | 52,898,140 |
| 2015-06-02 | 2015-05-29 | 7.090 | 7,464,267 | -10,451 | 3.39% | 52,922,842 |
| 2015-06-01 | 2015-05-28 | 6.889 | 7,474,718 | -50,165 | 3.40% | 51,495,003 |
| 2015-05-29 | 2015-05-27 | 6.803 | 7,524,883 | -49,469 | 3.42% | 51,192,594 |
| 2015-05-28 | 2015-05-26 | 6.746 | 7,574,352 | -9,754 | 3.44% | 51,094,292 |
| 2015-05-27 | 2015-05-22 | 6.545 | 7,584,106 | -66,190 | 3.45% | 49,636,172 |
| 2015-05-26 | 2015-05-21 | 6.602 | 7,650,296 | -15,329 | 3.48% | 50,508,575 |
| 2015-05-22 | 2015-05-20 | 6.631 | 7,665,625 | -14,631 | 3.48% | 50,829,822 |
| 2015-05-21 | 2015-05-19 | 6.573 | 7,680,256 | -8,361 | 3.49% | 50,485,913 |
| 2015-05-20 | 2015-05-18 | 6.631 | 7,688,617 | -12,541 | 3.49% | 50,982,279 |
| 2015-05-18 | 2015-05-14 | 6.981 | 7,701,158 | -8,361 | 3.50% | 53,765,488 |
| 2015-05-15 | 2015-05-13 | 6.952 | 7,709,519 | +227,996 | 3.50% | 53,595,793 |
| 2015-05-14 | 2015-05-12 | 6.922 | 7,481,523 | -7,437 | 3.50% | 51,789,466 |
| 2015-05-13 | 2015-05-11 | 6.922 | 7,488,960 | +16,226 | 3.51% | 51,840,947 |
| 2015-05-11 | 2015-05-07 | 6.922 | 7,472,734 | -11,494 | 3.50% | 51,728,625 |
| 2015-05-08 | 2015-05-06 | 6.952 | 7,484,228 | -10,817 | 3.50% | 52,029,593 |
| 2015-05-07 | 2015-05-05 | 6.952 | 7,495,045 | -1,352 | 3.51% | 52,104,792 |
| 2015-05-06 | 2015-05-04 | 6.981 | 7,496,397 | +6,085 | 3.51% | 52,335,953 |
| 2015-05-05 | 2015-04-30 | 6.893 | 7,490,312 | -62,875 | 3.51% | 51,628,723 |
| 2015-05-04 | 2015-04-29 | 6.834 | 7,553,187 | -22,987 | 3.54% | 51,615,219 |
| 2015-04-30 | 2015-04-28 | 6.863 | 7,576,174 | -12,169 | 3.55% | 51,996,425 |
| 2015-04-29 | 2015-04-27 | 6.804 | 7,588,343 | -14,198 | 3.55% | 51,630,977 |
| 2015-04-28 | 2015-04-24 | 6.774 | 7,602,541 | +18,254 | 3.56% | 51,502,678 |
| 2015-04-27 | 2015-04-23 | 6.804 | 7,584,287 | -3,380 | 3.55% | 51,603,380 |
| 2015-04-24 | 2015-04-22 | 6.834 | 7,587,667 | -60,847 | 3.55% | 51,850,840 |
| 2015-04-23 | 2015-04-21 | 6.804 | 7,648,514 | -15,549 | 3.58% | 52,040,380 |
| 2015-04-22 | 2015-04-20 | 6.804 | 7,664,063 | -50,030 | 3.59% | 52,146,175 |
| 2015-04-20 | 2015-04-16 | 7.011 | 7,714,093 | -41,240 | 3.61% | 54,083,996 |
| 2015-04-17 | 2015-04-15 | 7.041 | 7,755,333 | -98,707 | 3.63% | 54,602,555 |
| 2015-04-16 | 2015-04-14 | 6.804 | 7,854,040 | -13,522 | 3.68% | 53,438,776 |
| 2015-04-15 | 2015-04-13 | 7.011 | 7,867,562 | -12,845 | 3.68% | 55,159,977 |
| 2015-04-14 | 2015-04-10 | 6.922 | 7,880,407 | -7,437 | 3.69% | 54,550,667 |
| 2015-04-13 | 2015-04-09 | 6.686 | 7,887,844 | -2,028 | 3.69% | 52,735,408 |
| 2015-04-10 | 2015-04-08 | 6.745 | 7,889,872 | -35,832 | 3.69% | 53,215,771 |
| 2015-04-09 | 2015-04-02 | 6.567 | 7,925,704 | +33,804 | 3.71% | 52,050,677 |
| 2015-04-08 | 2015-04-01 | 6.597 | 7,891,900 | +676 | 3.70% | 52,062,137 |
| 2015-03-27 | 2015-03-25 | 6.597 | 7,891,224 | -4,733 | 3.70% | 52,057,678 |
| 2015-03-26 | 2015-03-24 | 6.567 | 7,895,957 | -1,352 | 3.70% | 51,855,319 |
| 2015-03-24 | 2015-03-20 | 6.715 | 7,897,309 | +676 | 3.70% | 53,032,310 |
| 2015-03-23 | 2015-03-19 | 6.745 | 7,896,633 | -2,028 | 3.70% | 53,261,373 |
| 2015-03-20 | 2015-03-18 | 6.745 | 7,898,661 | -1,352 | 3.70% | 53,275,052 |
| 2015-03-19 | 2015-03-17 | 6.715 | 7,900,013 | +2,028 | 3.70% | 53,050,468 |
| 2015-03-13 | 2015-03-11 | 6.597 | 7,897,985 | +2,028 | 3.70% | 52,102,280 |
| 2015-02-12 | 2015-02-10 | 6.508 | 7,895,957 | +676 | 3.70% | 51,388,154 |
| 2015-02-11 | 2015-02-09 | 6.686 | 7,895,281 | +29,748 | 3.70% | 52,785,129 |
| 2015-02-09 | 2015-02-05 | 6.715 | 7,865,533 | -37,185 | 3.68% | 52,818,927 |
| 2015-02-05 | 2015-02-03 | 6.479 | 7,902,718 | -2,028 | 3.70% | 51,198,373 |
| 2015-02-03 | 2015-01-30 | 6.419 | 7,904,746 | +294,093 | 3.70% | 50,743,826 |
| 2015-01-28 | 2015-01-26 | 6.301 | 7,610,653 | -2,029 | 3.56% | 47,955,352 |
| 2015-01-27 | 2015-01-23 | 6.597 | 7,612,682 | -12,169 | 3.57% | 50,220,162 |
| 2015-01-26 | 2015-01-22 | 6.212 | 7,624,851 | -31,775 | 3.57% | 47,368,127 |
| 2015-01-21 | 2015-01-19 | 6.212 | 7,656,626 | -2,705 | 3.59% | 47,565,524 |
| 2015-01-20 | 2015-01-16 | 6.331 | 7,659,331 | -154,145 | 3.59% | 48,488,658 |
| 2015-01-19 | 2015-01-15 | 6.212 | 7,813,476 | -10,141 | 3.66% | 48,539,929 |
| 2015-01-16 | 2015-01-14 | 6.360 | 7,823,617 | -101,411 | 3.66% | 49,760,141 |
| 2015-01-13 | 2015-01-09 | 6.331 | 7,925,028 | +1,352 | 3.71% | 50,170,697 |
| 2015-01-12 | 2015-01-08 | 6.331 | 7,923,676 | +2,704 | 3.71% | 50,162,138 |
| 2015-01-02 | 2014-12-29 | 6.153 | 7,920,972 | -28,733 | 3.71% | 48,739,085 |
| 2014-12-23 | 2014-12-19 | 6.271 | 7,949,705 | +6,761 | 3.72% | 49,856,574 |
| 2014-12-22 | 2014-12-18 | 6.212 | 7,942,944 | +16,902 | 3.72% | 49,344,227 |
| 2014-12-19 | 2014-12-17 | 6.419 | 7,926,042 | +2,028 | 3.71% | 50,880,534 |
| 2014-12-18 | 2014-12-16 | 6.479 | 7,924,014 | +16,226 | 3.71% | 51,336,340 |
| 2014-12-17 | 2014-12-15 | 6.656 | 7,907,788 | +15,550 | 3.70% | 52,634,814 |
| 2014-12-10 | 2014-12-08 | 6.893 | 7,892,238 | +3,380 | 3.70% | 54,399,092 |
| 2014-12-08 | 2014-12-04 | 6.952 | 7,888,858 | -11,493 | 3.69% | 54,842,540 |
| 2014-12-05 | 2014-12-03 | 6.834 | 7,900,351 | -10,817 | 3.70% | 53,987,588 |
| 2014-12-04 | 2014-12-02 | 6.893 | 7,911,168 | -19,607 | 3.70% | 54,529,572 |
| 2014-12-02 | 2014-11-28 | 6.952 | 7,930,775 | -119,665 | 3.71% | 55,133,942 |
| 2014-12-01 | 2014-11-27 | 6.952 | 8,050,440 | -31,775 | 3.77% | 55,965,841 |
| 2014-11-28 | 2014-11-26 | 6.893 | 8,082,215 | -5,409 | 3.79% | 55,708,553 |
| 2014-11-26 | 2014-11-24 | 6.952 | 8,087,624 | -39,212 | 3.79% | 56,224,341 |
| 2014-11-13 | 2014-11-11 | 7.011 | 8,126,836 | -54,762 | 3.81% | 56,977,764 |
| 2014-11-12 | 2014-11-10 | 7.041 | 8,181,598 | -4,057 | 3.83% | 57,603,736 |
| 2014-11-11 | 2014-11-07 | 7.011 | 8,185,655 | -676 | 3.83% | 57,390,147 |
| 2014-10-31 | 2014-10-29 | 6.893 | 8,186,331 | -53,748 | 3.83% | 56,426,197 |
| 2014-10-30 | 2014-10-28 | 6.893 | 8,240,079 | -35,832 | 3.86% | 56,796,667 |
| 2014-10-29 | 2014-10-27 | 6.893 | 8,275,911 | -6,760 | 3.88% | 57,043,648 |
| 2014-10-27 | 2014-10-23 | 6.952 | 8,282,671 | -12,170 | 3.88% | 57,580,288 |
| 2014-10-24 | 2014-10-22 | 6.952 | 8,294,841 | -6,760 | 3.88% | 57,664,892 |
| 2014-10-23 | 2014-10-21 | 6.952 | 8,301,601 | -23,663 | 3.89% | 57,711,887 |
| 2014-10-17 | 2014-10-15 | 7.070 | 8,325,264 | -22,987 | 3.90% | 58,861,520 |
| 2014-10-14 | 2014-10-10 | 6.893 | 8,348,251 | -676 | 3.91% | 57,542,268 |
| 2014-10-13 | 2014-10-09 | 7.070 | 8,348,927 | +6,761 | 3.91% | 59,028,823 |
| 2014-10-10 | 2014-10-08 | 7.100 | 8,342,166 | +3,381 | 3.91% | 59,227,803 |
| 2014-10-08 | 2014-10-06 | 7.070 | 8,338,785 | -2,029 | 3.91% | 58,957,117 |
| 2014-10-06 | 2014-09-30 | 6.922 | 8,340,814 | -7,437 | 3.91% | 57,737,749 |
| 2014-10-03 | 2014-09-29 | 7.129 | 8,348,251 | -676 | 3.91% | 59,517,968 |
| 2014-09-30 | 2014-09-26 | 7.248 | 8,348,927 | +11,494 | 3.91% | 60,510,718 |
| 2014-09-25 | 2014-09-23 | 7.307 | 8,337,433 | -1,352 | 3.90% | 60,920,698 |
| 2014-09-24 | 2014-09-22 | 7.248 | 8,338,785 | -677 | 3.91% | 60,437,212 |
| 2014-09-23 | 2014-09-19 | 7.248 | 8,339,462 | -18,254 | 3.91% | 60,442,118 |
| 2014-09-19 | 2014-09-17 | 7.189 | 8,357,716 | +6,761 | 3.91% | 60,079,933 |
| 2014-09-17 | 2014-09-15 | 7.189 | 8,350,955 | +676 | 3.91% | 60,031,331 |
| 2014-09-16 | 2014-09-12 | 7.218 | 8,350,279 | -13,521 | 3.91% | 60,273,494 |
| 2014-09-12 | 2014-09-10 | 7.248 | 8,363,800 | -35,832 | 3.92% | 60,618,513 |
| 2014-09-11 | 2014-09-08 | 7.277 | 8,399,632 | -2,028 | 3.93% | 61,126,696 |
| 2014-09-10 | 2014-09-05 | 7.277 | 8,401,660 | -16,226 | 3.93% | 61,141,455 |
| 2014-09-05 | 2014-09-03 | 7.248 | 8,417,886 | +4,056 | 3.94% | 61,010,514 |
| 2014-09-04 | 2014-09-02 | 7.307 | 8,413,830 | -23,662 | 3.94% | 61,478,922 |
| 2014-09-02 | 2014-08-29 | 7.696 | 8,437,492 | -10,141 | 3.95% | 64,932,883 |
| 2014-09-01 | 2014-08-28 | 7.635 | 8,447,633 | +167,865 | 3.96% | 64,499,028 |
| 2014-08-29 | 2014-08-27 | 7.726 | 8,279,768 | -14,522 | 3.97% | 63,969,940 |
| 2014-08-28 | 2014-08-26 | 7.726 | 8,294,290 | -4,621 | 3.98% | 64,082,138 |
| 2014-08-27 | 2014-08-25 | 7.696 | 8,298,911 | +13,202 | 3.98% | 63,866,397 |
| 2014-08-26 | 2014-08-22 | 7.726 | 8,285,709 | -1,320 | 3.97% | 64,015,840 |
| 2014-08-25 | 2014-08-21 | 7.787 | 8,287,029 | -13,202 | 3.97% | 64,528,204 |
| 2014-08-22 | 2014-08-20 | 7.665 | 8,300,231 | -15,843 | 3.98% | 63,625,073 |
| 2014-08-21 | 2014-08-19 | 7.756 | 8,316,074 | -46,207 | 3.99% | 64,502,404 |
| 2014-08-20 | 2014-08-18 | 8.181 | 8,362,281 | +5,281 | 4.01% | 68,407,877 |
| 2014-08-15 | 2014-08-13 | 8.181 | 8,357,000 | +1,980 | 4.01% | 68,364,676 |
| 2014-08-14 | 2014-08-12 | 8.181 | 8,355,020 | +9,902 | 4.01% | 68,348,479 |
| 2014-08-12 | 2014-08-08 | 8.271 | 8,345,118 | -660 | 4.00% | 69,026,002 |
| 2014-08-11 | 2014-08-07 | 8.150 | 8,345,778 | -1,981 | 4.00% | 68,020,012 |
| 2014-08-08 | 2014-08-06 | 8.150 | 8,347,759 | -1,980 | 4.00% | 68,036,157 |
| 2014-08-07 | 2014-08-05 | 8.393 | 8,349,739 | -2,640 | 4.00% | 70,076,155 |
| 2014-08-06 | 2014-08-04 | 8.181 | 8,352,379 | -5,941 | 4.01% | 68,326,874 |
| 2014-08-05 | 2014-08-01 | 8.181 | 8,358,320 | +1,320 | 4.01% | 68,375,474 |
| 2014-08-04 | 2014-07-31 | 8.181 | 8,357,000 | -7,261 | 4.01% | 68,364,676 |
| 2014-07-29 | 2014-07-25 | 8.181 | 8,364,261 | -1,981 | 4.01% | 68,424,075 |
| 2014-07-28 | 2014-07-24 | 8.241 | 8,366,242 | +660 | 4.01% | 68,947,245 |
| 2014-07-22 | 2014-07-18 | 8.181 | 8,365,582 | -13,202 | 4.01% | 68,434,881 |
| 2014-07-21 | 2014-07-17 | 8.302 | 8,378,784 | -40,266 | 4.02% | 69,558,331 |
| 2014-07-17 | 2014-07-15 | 8.241 | 8,419,050 | +660 | 4.04% | 69,382,443 |
| 2014-07-11 | 2014-07-09 | 8.423 | 8,418,390 | -660 | 4.04% | 70,907,379 |
| 2014-07-09 | 2014-07-07 | 8.302 | 8,419,050 | -3,301 | 4.04% | 69,892,608 |
| 2014-07-08 | 2014-07-04 | 8.302 | 8,422,351 | -1,736,073 | 4.04% | 69,920,012 |
| 2014-07-07 | 2014-07-03 | 8.332 | 10,158,424 | -1,320 | 4.87% | 84,640,189 |
| 2014-07-04 | 2014-07-02 | 8.332 | 10,159,744 | +3,300 | 4.87% | 84,651,187 |
| 2014-07-03 | 2014-06-30 | 8.423 | 10,156,444 | +37,296 | 4.87% | 85,546,859 |
| 2014-07-02 | 2014-06-27 | 8.423 | 10,119,148 | -30,365 | 4.85% | 85,232,718 |
| 2014-06-27 | 2014-06-25 | 8.453 | 10,149,513 | -3,300 | 4.87% | 85,795,992 |
| 2014-06-25 | 2014-06-23 | 8.453 | 10,152,813 | -7,922 | 4.87% | 85,823,888 |
| 2014-06-24 | 2014-06-20 | 8.423 | 10,160,735 | -19,803 | 4.87% | 85,583,002 |
| 2014-06-23 | 2014-06-19 | 8.332 | 10,180,538 | -15,182 | 4.88% | 84,824,443 |
| 2014-06-20 | 2014-06-18 | 8.393 | 10,195,720 | -19,143 | 4.89% | 85,568,765 |
| 2014-06-18 | 2014-06-16 | 8.544 | 10,214,863 | -3,301 | 4.90% | 87,276,887 |
| 2014-06-13 | 2014-06-11 | 8.484 | 10,218,164 | -43,566 | 4.90% | 86,685,906 |
| 2014-06-12 | 2014-06-10 | 8.484 | 10,261,730 | -7,262 | 4.92% | 87,055,499 |
| 2014-06-11 | 2014-06-09 | 8.484 | 10,268,992 | -3,960 | 4.93% | 87,117,106 |
| 2014-06-10 | 2014-06-06 | 8.484 | 10,272,952 | -15,843 | 4.93% | 87,150,701 |
| 2014-06-05 | 2014-06-03 | 8.635 | 10,288,795 | -19,803 | 4.93% | 88,843,768 |
| 2014-06-04 | 2014-05-30 | 8.574 | 10,308,598 | -66,010 | 4.94% | 88,390,102 |
| 2014-06-03 | 2014-05-29 | 8.574 | 10,374,608 | -27,725 | 4.98% | 88,956,098 |
| 2014-05-30 | 2014-05-28 | 8.484 | 10,402,333 | -25,744 | 4.99% | 88,248,306 |
| 2014-05-29 | 2014-05-27 | 8.332 | 10,428,077 | -34,985 | 5.00% | 86,886,943 |
| 2014-05-28 | 2014-05-26 | 8.302 | 10,463,062 | -36,306 | 5.02% | 86,861,426 |
| 2014-05-27 | 2014-05-23 | 8.484 | 10,499,368 | -33,665 | 5.04% | 89,071,503 |
| 2014-05-26 | 2014-05-22 | 9.209 | 10,533,033 | -3,961 | 5.05% | 96,998,617 |
| 2014-05-23 | 2014-05-21 | 9.177 | 10,536,994 | +578,079 | 5.05% | 96,696,992 |
| 2014-05-19 | 2014-05-15 | 9.145 | 9,958,915 | -42,385 | 5.06% | 91,072,464 |
| 2014-05-16 | 2014-05-14 | 9.113 | 10,001,300 | -2,493 | 5.08% | 91,139,154 |
| 2014-05-15 | 2014-05-13 | 9.049 | 10,003,793 | -11,843 | 5.08% | 90,519,887 |
| 2014-05-13 | 2014-05-09 | 9.145 | 10,015,636 | +3,117 | 5.09% | 91,591,167 |
| 2014-05-09 | 2014-05-07 | 9.113 | 10,012,519 | -9,350 | 5.09% | 91,241,390 |
| 2014-05-05 | 2014-04-30 | 9.081 | 10,021,869 | -1,870 | 5.09% | 91,005,021 |
| 2014-05-02 | 2014-04-29 | 9.081 | 10,023,739 | -4,986 | 5.09% | 91,022,002 |
| 2014-04-28 | 2014-04-24 | 9.113 | 10,028,725 | +1,246 | 5.09% | 91,389,071 |
| 2014-04-25 | 2014-04-23 | 9.081 | 10,027,479 | -10,596 | 5.09% | 91,055,964 |
| 2014-04-24 | 2014-04-22 | 9.049 | 10,038,075 | -7,479 | 5.10% | 90,830,090 |
| 2014-04-22 | 2014-04-16 | 9.049 | 10,045,554 | -6,233 | 5.10% | 90,897,764 |
| 2014-04-16 | 2014-04-14 | 9.049 | 10,051,787 | -4,987 | 5.11% | 90,954,164 |
| 2014-04-15 | 2014-04-11 | 9.081 | 10,056,774 | +4,363 | 5.11% | 91,321,981 |
| 2014-04-10 | 2014-04-08 | 8.824 | 10,052,411 | -12,466 | 5.11% | 88,701,942 |
| 2014-04-09 | 2014-04-07 | 8.728 | 10,064,877 | -38,021 | 5.11% | 87,843,084 |
| 2014-04-08 | 2014-04-04 | 8.760 | 10,102,898 | -14,336 | 5.13% | 88,499,092 |
| 2014-04-07 | 2014-04-03 | 8.792 | 10,117,234 | -624 | 5.14% | 88,949,305 |
| 2014-04-03 | 2014-04-01 | 8.824 | 10,117,858 | +700,594 | 5.14% | 89,279,443 |
| 2014-04-01 | 2014-03-28 | 8.952 | 9,417,264 | +64,200 | 4.78% | 84,306,129 |
| 2014-03-31 | 2014-03-27 | 8.599 | 9,353,064 | -623 | 4.75% | 80,430,154 |
| 2014-03-27 | 2014-03-25 | 8.760 | 9,353,687 | -4,363 | 4.75% | 81,936,174 |
| 2014-03-26 | 2014-03-24 | 8.984 | 9,358,050 | -1,247 | 4.75% | 84,076,300 |
| 2014-03-24 | 2014-03-20 | 9.081 | 9,359,297 | -2,493 | 4.75% | 84,988,441 |
| 2014-03-21 | 2014-03-19 | 9.081 | 9,361,790 | -1,870 | 4.76% | 85,011,079 |
| 2014-03-20 | 2014-03-18 | 9.081 | 9,363,660 | -1,870 | 4.76% | 85,028,060 |
| 2014-03-19 | 2014-03-17 | 8.984 | 9,365,530 | +623 | 4.76% | 84,143,503 |
| 2014-03-18 | 2014-03-14 | 9.145 | 9,364,907 | -2,493 | 4.76% | 85,640,369 |
| 2014-03-17 | 2014-03-13 | 9.305 | 9,367,400 | -125,907 | 4.76% | 87,166,029 |
| 2014-03-14 | 2014-03-12 | 9.241 | 9,493,307 | -31,789 | 4.82% | 87,728,401 |
| 2014-03-13 | 2014-03-11 | 9.305 | 9,525,096 | +21,193 | 4.84% | 88,633,430 |
| 2014-03-12 | 2014-03-10 | 9.241 | 9,503,903 | -624 | 4.83% | 87,826,319 |
| 2014-03-11 | 2014-03-07 | 9.209 | 9,504,527 | -10,596 | 4.83% | 87,527,113 |
| 2014-03-10 | 2014-03-06 | 9.241 | 9,515,123 | -2,493 | 4.83% | 87,930,004 |
| 2014-03-04 | 2014-02-28 | 9.177 | 9,517,616 | -1,247 | 4.83% | 87,342,257 |
| 2014-03-03 | 2014-02-27 | 9.177 | 9,518,863 | -1,870 | 4.84% | 87,353,701 |
| 2014-02-27 | 2014-02-25 | 9.177 | 9,520,733 | -3,116 | 4.84% | 87,370,862 |
| 2014-02-25 | 2014-02-21 | 9.241 | 9,523,849 | -1,247 | 4.84% | 88,010,642 |
| 2014-02-24 | 2014-02-20 | 9.273 | 9,525,096 | -4,986 | 4.84% | 88,327,798 |
| 2014-02-21 | 2014-02-19 | 9.241 | 9,530,082 | -3,117 | 4.84% | 88,068,241 |
| 2014-02-20 | 2014-02-18 | 9.241 | 9,533,199 | -18,075 | 4.84% | 88,097,046 |
| 2014-02-19 | 2014-02-17 | 9.273 | 9,551,274 | -5,610 | 4.85% | 88,570,551 |
| 2014-02-13 | 2014-02-11 | 9.081 | 9,556,884 | -1,247 | 4.85% | 86,782,658 |
| 2014-02-12 | 2014-02-10 | 9.016 | 9,558,131 | -50,487 | 4.86% | 86,180,597 |
| 2014-02-07 | 2014-02-05 | 9.145 | 9,608,618 | -1,870 | 4.88% | 87,869,061 |
| 2014-02-05 | 2014-01-30 | 9.049 | 9,610,488 | -47,995 | 4.88% | 86,961,045 |
| 2014-01-27 | 2014-01-23 | 9.177 | 9,658,483 | -3,740 | 4.91% | 88,634,980 |
| 2014-01-24 | 2014-01-22 | 9.273 | 9,662,223 | -3,116 | 4.91% | 89,599,399 |
| 2014-01-22 | 2014-01-20 | 9.241 | 9,665,339 | -44,878 | 4.91% | 89,318,162 |
| 2014-01-21 | 2014-01-17 | 9.241 | 9,710,217 | -1,247 | 4.93% | 89,732,883 |
| 2014-01-20 | 2014-01-16 | 9.177 | 9,711,464 | -1,869 | 4.93% | 89,121,182 |
| 2014-01-17 | 2014-01-15 | 9.145 | 9,713,333 | -5,610 | 4.93% | 88,826,661 |
| 2014-01-16 | 2014-01-14 | 9.081 | 9,718,943 | -53,604 | 4.94% | 88,254,258 |
| 2014-01-15 | 2014-01-13 | 9.016 | 9,772,547 | -3,740 | 4.96% | 88,113,872 |
| 2014-01-14 | 2014-01-10 | 9.337 | 9,776,287 | -31,789 | 4.97% | 91,284,519 |
| 2014-01-13 | 2014-01-09 | 8.952 | 9,808,076 | -1,246 | 4.98% | 87,804,793 |
| 2014-01-10 | 2014-01-08 | 8.984 | 9,809,322 | -56,098 | 4.98% | 88,130,700 |
| 2014-01-06 | 2014-01-02 | 8.984 | 9,865,420 | -59,213 | 5.01% | 88,634,706 |
| 2014-01-03 | 2013-12-31 | 8.920 | 9,924,633 | -1,870 | 5.04% | 88,529,793 |
| 2013-12-19 | 2013-12-17 | 8.920 | 9,926,503 | -72,927 | 5.04% | 88,546,474 |
| 2013-12-16 | 2013-12-12 | 8.984 | 9,999,430 | +40,515 | 5.08% | 89,838,703 |
| 2013-12-13 | 2013-12-11 | 8.984 | 9,958,915 | +202,574 | 5.06% | 89,474,701 |
| 2013-12-10 | 2013-12-06 | 8.952 | 9,756,341 | +3,116 | 4.96% | 87,341,646 |
| 2013-12-09 | 2013-12-05 | 8.920 | 9,753,225 | +2,300,147 | 4.95% | 87,000,798 |
| 2013-12-06 | 2013-12-04 | 8.888 | 7,453,078 | -8,726 | 3.79% | 66,243,861 |
| 2013-12-05 | 2013-12-03 | 8.888 | 7,461,804 | -4,363 | 3.79% | 66,321,418 |
| 2013-12-04 | 2013-12-02 | 8.920 | 7,466,167 | -1,247 | 3.79% | 66,599,765 |
| 2013-12-03 | 2013-11-29 | 8.920 | 7,467,414 | +3,117 | 3.79% | 66,610,888 |
| 2013-12-02 | 2013-11-28 | 8.920 | 7,464,297 | -33,659 | 3.79% | 66,583,084 |
| 2013-11-29 | 2013-11-27 | 8.984 | 7,497,956 | -13,089 | 3.81% | 67,364,504 |
| 2013-11-28 | 2013-11-26 | 9.049 | 7,511,045 | -45,501 | 3.82% | 67,964,116 |
| 2013-11-27 | 2013-11-25 | 9.049 | 7,556,546 | -6,233 | 3.84% | 68,375,834 |
| 2013-11-26 | 2013-11-22 | 8.920 | 7,562,779 | -43,632 | 3.84% | 67,461,564 |
| 2013-11-22 | 2013-11-20 | 9.049 | 7,606,411 | -3,116 | 3.86% | 68,827,040 |
| 2013-11-21 | 2013-11-19 | 9.081 | 7,609,527 | -64,201 | 3.87% | 69,099,403 |
| 2013-11-20 | 2013-11-18 | 9.081 | 7,673,728 | +1,247 | 3.90% | 69,682,390 |
| 2013-11-15 | 2013-11-13 | 9.145 | 7,672,481 | -6,856 | 3.90% | 70,163,441 |
| 2013-11-14 | 2013-11-12 | 9.145 | 7,679,337 | -5,610 | 3.90% | 70,226,138 |
| 2013-11-13 | 2013-11-11 | 9.273 | 7,684,947 | -1,247 | 3.90% | 71,263,790 |
| 2013-11-08 | 2013-11-06 | 9.209 | 7,686,194 | +1,870 | 3.90% | 70,782,099 |
| 2013-11-07 | 2013-11-05 | 9.177 | 7,684,324 | -13,089 | 3.90% | 70,518,311 |
| 2013-11-06 | 2013-11-04 | 9.177 | 7,697,413 | -7,480 | 3.91% | 70,638,427 |
| 2013-11-04 | 2013-10-31 | 9.241 | 7,704,893 | +624 | 3.91% | 71,201,526 |
| 2013-11-01 | 2013-10-30 | 9.273 | 7,704,269 | -2,494 | 3.91% | 71,442,967 |
| 2013-10-30 | 2013-10-28 | 9.177 | 7,706,763 | -19,322 | 3.91% | 70,724,231 |
| 2013-10-25 | 2013-10-23 | 9.305 | 7,726,085 | -2,493 | 3.92% | 71,893,178 |
| 2013-10-24 | 2013-10-22 | 9.305 | 7,728,578 | -7,480 | 3.93% | 71,916,376 |
| 2013-10-22 | 2013-10-18 | 9.369 | 7,736,058 | -15,582 | 3.93% | 72,482,434 |
| 2013-10-21 | 2013-10-17 | 9.305 | 7,751,640 | -9,973 | 3.94% | 72,130,973 |
| 2013-10-17 | 2013-10-15 | 9.305 | 7,761,613 | -2,494 | 3.94% | 72,223,775 |
| 2013-10-16 | 2013-10-11 | 9.337 | 7,764,107 | -12,466 | 3.94% | 72,496,109 |
| 2013-10-11 | 2013-10-09 | 9.337 | 7,776,573 | -1,870 | 3.95% | 72,612,509 |
| 2013-10-09 | 2013-10-07 | 9.337 | 7,778,443 | -4,363 | 3.95% | 72,629,969 |
| 2013-10-08 | 2013-10-04 | 9.337 | 7,782,806 | -16,829 | 3.95% | 72,670,708 |
| 2013-10-07 | 2013-10-03 | 9.337 | 7,799,635 | -3,740 | 3.96% | 72,827,846 |
| 2013-10-04 | 2013-10-02 | 9.305 | 7,803,375 | +13,090 | 3.96% | 72,612,381 |
| 2013-10-02 | 2013-09-27 | 9.305 | 7,790,285 | -1,247 | 3.96% | 72,490,575 |
| 2013-09-30 | 2013-09-26 | 9.337 | 7,791,532 | -623 | 3.96% | 72,752,186 |
| 2013-09-24 | 2013-09-19 | 9.273 | 7,792,155 | -13,713 | 3.96% | 72,257,948 |
| 2013-09-23 | 2013-09-18 | 9.305 | 7,805,868 | -623 | 3.97% | 72,635,579 |
| 2013-09-18 | 2013-09-16 | 9.305 | 7,806,491 | +1,870 | 3.97% | 72,641,376 |
| 2013-09-13 | 2013-09-11 | 9.305 | 7,804,621 | +2,493 | 3.96% | 72,623,975 |
| 2013-09-11 | 2013-09-09 | 9.145 | 7,802,128 | +623 | 3.96% | 71,349,039 |
| 2013-09-06 | 2013-09-04 | 9.860 | 7,801,505 | +306,675 | 3.96% | 76,923,560 |
| 2013-09-05 | 2013-09-03 | 9.860 | 7,494,830 | -52,657 | 3.97% | 73,899,716 |
| 2013-09-04 | 2013-09-02 | 9.860 | 7,547,487 | -3,590 | 3.99% | 74,418,919 |
| 2013-09-03 | 2013-08-30 | 9.860 | 7,551,077 | +7,181 | 4.00% | 74,454,316 |
| 2013-08-26 | 2013-08-22 | 9.793 | 7,543,896 | -599 | 3.99% | 73,879,216 |
| 2013-08-15 | 2013-08-12 | 9.927 | 7,544,495 | +599 | 3.99% | 74,893,752 |
| 2013-08-01 | 2013-07-30 | 10.027 | 7,543,896 | +17,951 | 3.99% | 75,644,249 |
| 2013-07-31 | 2013-07-29 | 10.027 | 7,525,945 | +7,779 | 3.98% | 75,464,250 |
| 2013-07-29 | 2013-07-25 | 9.660 | 7,518,166 | -5,984 | 3.98% | 72,622,086 |
| 2013-07-02 | 2013-06-27 | 9.693 | 7,524,150 | +10,172 | 3.98% | 72,931,376 |
| 2013-06-28 | 2013-06-26 | 9.726 | 7,513,978 | +1,197 | 3.98% | 73,083,927 |
| 2013-06-19 | 2013-06-17 | 10.361 | 7,512,781 | -7,779 | 3.98% | 77,843,327 |
| 2013-06-11 | 2013-06-07 | 10.395 | 7,520,560 | -598 | 3.98% | 78,175,296 |
| 2013-06-07 | 2013-06-05 | 10.428 | 7,521,158 | -541,527 | 3.98% | 78,432,900 |
| 2013-06-06 | 2013-06-04 | 10.395 | 8,062,685 | +599 | 4.27% | 83,810,619 |
| 2013-06-05 | 2013-06-03 | 10.395 | 8,062,086 | +598 | 4.27% | 83,804,392 |
| 2013-06-03 | 2013-05-30 | 10.295 | 8,061,488 | +2,992 | 4.27% | 82,989,834 |
| 2013-05-31 | 2013-05-29 | 10.529 | 8,058,496 | +1,795 | 4.26% | 84,844,465 |
| 2013-05-30 | 2013-05-28 | 10.295 | 8,056,701 | +6,582 | 4.26% | 82,940,553 |
| 2013-05-27 | 2013-05-23 | 10.395 | 8,050,119 | +13,164 | 4.26% | 83,679,997 |
| 2013-05-16 | 2013-05-14 | 11.613 | 8,036,955 | +290,199 | 4.25% | 93,333,509 |
| 2013-05-10 | 2013-05-08 | 12.064 | 7,746,756 | -2,885 | 4.25% | 93,454,533 |
| 2013-05-08 | 2013-05-06 | 11.232 | 7,749,641 | +6,924 | 4.25% | 87,041,796 |
| 2013-05-07 | 2013-05-03 | 11.162 | 7,742,717 | +6,923 | 4.25% | 86,427,213 |
| 2013-05-06 | 2013-05-02 | 11.162 | 7,735,794 | +2,308 | 4.25% | 86,349,936 |
| 2013-05-03 | 2013-04-30 | 11.232 | 7,733,486 | +1,153 | 4.24% | 86,860,348 |
| 2013-04-30 | 2013-04-26 | 11.301 | 7,732,333 | +1,731 | 4.24% | 87,383,493 |
| 2013-04-25 | 2013-04-23 | 11.370 | 7,730,602 | +23,655 | 4.24% | 87,899,906 |
| 2013-04-24 | 2013-04-22 | 11.370 | 7,706,947 | +15,577 | 4.23% | 87,630,939 |
| 2013-04-18 | 2013-04-16 | 11.197 | 7,691,370 | +31,155 | 4.22% | 86,120,685 |
| 2013-04-17 | 2013-04-15 | 11.370 | 7,660,215 | +24,808 | 4.20% | 87,099,579 |
| 2013-04-16 | 2013-04-12 | 11.544 | 7,635,407 | +18,029 | 4.19% | 88,140,940 |
| 2013-04-15 | 2013-04-11 | 11.544 | 7,617,378 | +13,270 | 4.18% | 87,932,818 |
| 2013-04-12 | 2013-04-10 | 11.544 | 7,604,108 | +23,654 | 4.17% | 87,779,633 |
| 2013-04-10 | 2013-04-08 | 11.509 | 7,580,454 | +577 | 4.16% | 87,243,796 |
| 2013-04-05 | 2013-04-02 | 11.232 | 7,579,877 | +1,154 | 4.16% | 85,135,055 |
| 2013-04-03 | 2013-03-28 | 11.197 | 7,578,723 | -47,886 | 4.16% | 84,859,371 |
| 2013-04-02 | 2013-03-27 | 11.509 | 7,626,609 | -94,618 | 4.19% | 87,774,996 |
| 2013-03-28 | 2013-03-26 | 11.058 | 7,721,227 | -22,500 | 4.24% | 85,384,346 |
| 2013-03-27 | 2013-03-25 | 10.989 | 7,743,727 | -54,809 | 4.25% | 85,096,274 |
| 2013-03-22 | 2013-03-20 | 10.746 | 7,798,536 | -113,657 | 4.28% | 83,806,176 |
| 2013-03-21 | 2013-03-19 | 11.336 | 7,912,193 | -3,461 | 4.34% | 89,690,382 |
| 2013-03-20 | 2013-03-18 | 11.336 | 7,915,654 | +576 | 4.34% | 89,729,615 |
| 2013-03-19 | 2013-03-15 | 11.301 | 7,915,078 | +1,154 | 4.34% | 89,448,703 |
| 2013-03-18 | 2013-03-14 | 11.301 | 7,913,924 | +3,462 | 4.34% | 89,435,662 |
| 2013-03-14 | 2013-03-12 | 11.336 | 7,910,462 | +2,885 | 4.34% | 89,670,760 |
| 2013-03-08 | 2013-03-06 | 11.266 | 7,907,577 | -577 | 4.34% | 89,089,812 |
| 2013-03-06 | 2013-03-04 | 11.266 | 7,908,154 | +1,154 | 4.34% | 89,096,312 |
| 2013-03-04 | 2013-02-28 | 11.058 | 7,907,000 | +5,769 | 4.34% | 87,438,696 |
| 2013-03-01 | 2013-02-27 | 10.989 | 7,901,231 | +1,731 | 4.34% | 86,827,095 |
| 2013-02-28 | 2013-02-26 | 11.266 | 7,899,500 | +2,884 | 4.34% | 88,998,813 |
| 2013-02-27 | 2013-02-25 | 11.336 | 7,896,616 | +3,462 | 4.33% | 89,513,806 |
| 2013-02-26 | 2013-02-22 | 11.474 | 7,893,154 | -1,731 | 4.33% | 90,569,052 |
| 2013-02-25 | 2013-02-21 | 11.474 | 7,894,885 | -2,307 | 4.33% | 90,588,914 |
| 2013-02-22 | 2013-02-20 | 11.648 | 7,897,192 | +576 | 4.33% | 91,984,198 |
| 2013-02-19 | 2013-02-15 | 11.613 | 7,896,616 | +577 | 4.33% | 91,703,746 |
| 2013-02-18 | 2013-02-14 | 11.578 | 7,896,039 | +3,462 | 4.33% | 91,423,323 |
| 2013-02-15 | 2013-02-08 | 11.509 | 7,892,577 | +13,270 | 4.33% | 90,836,034 |
| 2013-02-08 | 2013-02-06 | 11.648 | 7,879,307 | +2,884 | 4.32% | 91,775,878 |
| 2013-02-07 | 2013-02-05 | 11.717 | 7,876,423 | -20,193 | 4.32% | 92,288,372 |
| 2013-02-06 | 2013-02-04 | 11.717 | 7,896,616 | +577 | 4.33% | 92,524,974 |
| 2013-02-05 | 2013-02-01 | 11.890 | 7,896,039 | +115,388 | 4.33% | 93,886,826 |
| 2013-02-04 | 2013-01-31 | 11.856 | 7,780,651 | +577 | 4.27% | 92,245,097 |
| 2013-01-31 | 2013-01-29 | 11.613 | 7,780,074 | +8,654 | 4.27% | 90,350,339 |
| 2013-01-30 | 2013-01-28 | 11.440 | 7,771,420 | +3,462 | 4.26% | 88,902,827 |
| 2013-01-29 | 2013-01-25 | 11.440 | 7,767,958 | -4,616 | 4.26% | 88,863,223 |
| 2013-01-28 | 2013-01-24 | 11.474 | 7,772,574 | -15,577 | 4.27% | 89,185,471 |
| 2013-01-24 | 2013-01-22 | 11.509 | 7,788,151 | +17,308 | 4.27% | 89,634,190 |
| 2013-01-23 | 2013-01-21 | 11.162 | 7,770,843 | -5,770 | 4.26% | 86,741,166 |
| 2013-01-22 | 2013-01-18 | 11.197 | 7,776,613 | +2,885 | 4.27% | 87,075,156 |
| 2013-01-18 | 2013-01-16 | 10.781 | 7,773,728 | +8,654 | 4.27% | 83,809,062 |
| 2013-01-17 | 2013-01-15 | 10.850 | 7,765,074 | +3,462 | 4.26% | 84,254,128 |
| 2013-01-15 | 2013-01-11 | 10.330 | 7,761,612 | -1,731 | 4.26% | 80,180,626 |
| 2013-01-14 | 2013-01-10 | 10.330 | 7,763,343 | +4,039 | 4.26% | 80,198,508 |
| 2013-01-11 | 2013-01-09 | 9.984 | 7,759,304 | -2,885 | 4.26% | 77,466,959 |
| 2013-01-09 | 2013-01-07 | 9.845 | 7,762,189 | +6,346 | 4.26% | 76,419,432 |
| 2013-01-08 | 2013-01-04 | 9.741 | 7,755,843 | +577 | 4.26% | 75,550,367 |
| 2013-01-07 | 2013-01-03 | 9.845 | 7,755,266 | -1,731 | 4.26% | 76,351,274 |
| 2013-01-04 | 2013-01-02 | 9.845 | 7,756,997 | +1,731 | 4.26% | 76,368,316 |
| 2013-01-03 | 2012-12-31 | 9.880 | 7,755,266 | -1,154 | 4.26% | 76,620,117 |
| 2013-01-02 | 2012-12-27 | 10.018 | 7,756,420 | -577 | 4.26% | 77,707,048 |
| 2012-12-28 | 2012-12-24 | 9.984 | 7,756,997 | -1,154 | 4.26% | 77,443,926 |
| 2012-12-27 | 2012-12-20 | 9.568 | 7,758,151 | +1,154 | 4.26% | 74,228,137 |
| 2012-12-21 | 2012-12-19 | 9.568 | 7,756,997 | +1,731 | 4.26% | 74,217,096 |
| 2012-12-20 | 2012-12-18 | 9.568 | 7,755,266 | -10,385 | 4.26% | 74,200,534 |
| 2012-12-19 | 2012-12-17 | 9.498 | 7,765,651 | +4,039 | 4.26% | 73,761,490 |
| 2012-12-18 | 2012-12-14 | 9.498 | 7,761,612 | -577 | 4.26% | 73,723,126 |
| 2012-12-17 | 2012-12-13 | 9.533 | 7,762,189 | -7,500 | 4.26% | 73,997,689 |
| 2012-12-14 | 2012-12-12 | 9.637 | 7,769,689 | +1,154 | 4.27% | 74,877,215 |
| 2012-12-13 | 2012-12-11 | 9.672 | 7,768,535 | +56,539 | 4.26% | 75,135,396 |
| 2012-12-12 | 2012-12-10 | 9.394 | 7,711,996 | -15,577 | 4.23% | 72,449,824 |
| 2012-12-11 | 2012-12-07 | 9.221 | 7,727,573 | +577 | 4.24% | 71,256,749 |
| 2012-12-07 | 2012-12-05 | 9.498 | 7,726,996 | +77,310 | 4.24% | 73,394,328 |
| 2012-12-06 | 2012-12-04 | 9.117 | 7,649,686 | +128,080 | 4.20% | 69,742,997 |
| 2012-12-03 | 2012-11-29 | 8.770 | 7,521,606 | +1,731 | 4.13% | 65,967,853 |
| 2012-11-29 | 2012-11-27 | 8.458 | 7,519,875 | -577 | 4.13% | 63,606,529 |
| 2012-11-27 | 2012-11-23 | 8.597 | 7,520,452 | -15,578 | 4.13% | 64,654,220 |
| 2012-11-26 | 2012-11-22 | 8.562 | 7,536,030 | +1,731 | 4.14% | 64,526,903 |
| 2012-11-23 | 2012-11-21 | 8.597 | 7,534,299 | -1,731 | 4.14% | 64,773,264 |
| 2012-11-22 | 2012-11-20 | 8.285 | 7,536,030 | +577 | 4.14% | 62,436,963 |
| 2012-11-15 | 2012-11-13 | 8.389 | 7,535,453 | +8,654 | 4.14% | 63,215,850 |
| 2012-11-14 | 2012-11-12 | 8.458 | 7,526,799 | +577 | 4.13% | 63,665,096 |
| 2012-11-13 | 2012-11-09 | 8.493 | 7,526,222 | -1,154 | 4.13% | 63,921,118 |
| 2012-11-12 | 2012-11-08 | 8.458 | 7,527,376 | +1,154 | 4.13% | 63,669,976 |
| 2012-11-08 | 2012-11-06 | 8.493 | 7,526,222 | -16,731 | 4.13% | 63,921,118 |
| 2012-11-07 | 2012-11-05 | 8.424 | 7,542,953 | -14,423 | 4.14% | 63,540,251 |
| 2012-11-06 | 2012-11-02 | 8.424 | 7,557,376 | -577 | 4.15% | 63,661,747 |
| 2012-11-05 | 2012-11-01 | 8.424 | 7,557,953 | +1,731 | 4.15% | 63,666,608 |
| 2012-11-02 | 2012-10-31 | 8.320 | 7,556,222 | -2,308 | 4.15% | 62,866,199 |
| 2012-11-01 | 2012-10-30 | 8.354 | 7,558,530 | +6,923 | 4.15% | 63,147,423 |
| 2012-10-31 | 2012-10-29 | 8.320 | 7,551,607 | -20,193 | 4.15% | 62,827,803 |
| 2012-10-30 | 2012-10-26 | 8.458 | 7,571,800 | -35,193 | 4.16% | 64,045,735 |
| 2012-10-26 | 2012-10-24 | 8.562 | 7,606,993 | +14,424 | 4.18% | 65,134,521 |
| 2012-10-22 | 2012-10-18 | 8.562 | 7,592,569 | +576 | 4.17% | 65,011,016 |
| 2012-10-15 | 2012-10-11 | 8.354 | 7,591,993 | +8,078 | 4.17% | 63,426,989 |
| 2012-10-12 | 2012-10-10 | 8.493 | 7,583,915 | +1,153 | 4.16% | 64,411,111 |
| 2012-10-09 | 2012-10-05 | 8.666 | 7,582,762 | +2,885 | 4.16% | 65,715,631 |
| 2012-10-08 | 2012-10-04 | 8.493 | 7,579,877 | +577 | 4.16% | 64,376,816 |
| 2012-09-25 | 2012-09-21 | 8.840 | 7,579,300 | +7,500 | 4.16% | 66,999,341 |
| 2012-09-21 | 2012-09-19 | 8.840 | 7,571,800 | +5,770 | 4.16% | 66,933,042 |
| 2012-09-12 | 2012-09-10 | 9.053 | 7,566,030 | +6,346 | 4.15% | 68,493,652 |
| 2012-09-11 | 2012-09-07 | 9.053 | 7,559,684 | +178,438 | 4.15% | 68,436,203 |
| 2012-09-10 | 2012-09-06 | 8.946 | 7,381,246 | +1,690 | 4.15% | 66,034,714 |
| 2012-09-07 | 2012-09-05 | 9.053 | 7,379,556 | +4,507 | 4.15% | 66,805,543 |
| 2012-09-06 | 2012-09-04 | 9.230 | 7,375,049 | -563 | 4.15% | 68,073,855 |
| 2012-09-05 | 2012-09-03 | 9.301 | 7,375,612 | +563 | 4.15% | 68,602,736 |
| 2012-09-04 | 2012-08-31 | 9.301 | 7,375,049 | -1,127 | 4.15% | 68,597,500 |
| 2012-08-20 | 2012-08-16 | 9.337 | 7,376,176 | +3,381 | 4.15% | 68,869,845 |
| 2012-08-16 | 2012-08-14 | 9.408 | 7,372,795 | +7,887 | 4.15% | 69,361,762 |
| 2012-08-15 | 2012-08-13 | 9.514 | 7,364,908 | +5,070 | 4.14% | 70,071,950 |
| 2012-08-08 | 2012-08-06 | 9.230 | 7,359,838 | -3,944 | 4.14% | 67,933,453 |
| 2012-07-25 | 2012-07-23 | 9.088 | 7,363,782 | +1,127 | 4.14% | 66,924,167 |
| 2012-07-24 | 2012-07-20 | 9.230 | 7,362,655 | -23,661 | 4.14% | 67,959,454 |
| 2012-07-23 | 2012-07-19 | 9.195 | 7,386,316 | -9,014 | 4.15% | 67,915,630 |
| 2012-07-18 | 2012-07-16 | 9.159 | 7,395,330 | +2,817 | 4.16% | 67,735,969 |
| 2012-07-16 | 2012-07-12 | 9.408 | 7,392,513 | +2,817 | 4.16% | 69,547,265 |
| 2012-07-13 | 2012-07-11 | 9.585 | 7,389,696 | +2,817 | 4.16% | 70,832,476 |
| 2012-07-12 | 2012-07-10 | 9.798 | 7,386,879 | +1,126 | 4.15% | 72,378,929 |
| 2012-06-29 | 2012-06-27 | 9.585 | 7,385,753 | +2,817 | 4.15% | 70,794,681 |
| 2012-06-15 | 2012-06-13 | 9.727 | 7,382,936 | +563 | 4.15% | 71,816,089 |
| 2012-06-11 | 2012-06-07 | 9.976 | 7,382,373 | -1,126 | 4.15% | 73,645,190 |
| 2012-05-30 | 2012-05-28 | 10.473 | 7,383,499 | -1,127 | 4.15% | 77,326,138 |
| 2012-05-28 | 2012-05-24 | 10.615 | 7,384,626 | -563 | 4.15% | 78,386,591 |
| 2012-05-22 | 2012-05-18 | 10.224 | 7,385,189 | -4,507 | 4.15% | 75,508,560 |
| 2012-05-21 | 2012-05-17 | 10.579 | 7,389,696 | +1,127 | 4.16% | 78,178,066 |
| 2012-05-18 | 2012-05-16 | 10.224 | 7,388,569 | +1,126 | 4.15% | 75,543,118 |
| 2012-05-14 | 2012-05-10 | 11.005 | 7,387,443 | +5,634 | 4.15% | 81,301,381 |
| 2012-05-11 | 2012-05-09 | 11.841 | 7,381,809 | +563 | 4.15% | 87,411,077 |
| 2012-05-10 | 2012-05-08 | 13.322 | 7,381,246 | +299,863 | 4.15% | 98,329,961 |
| 2012-05-03 | 2012-04-30 | 13.618 | 7,081,383 | +22,160 | 4.15% | 96,431,648 |
| 2012-04-30 | 2012-04-26 | 14.062 | 7,059,223 | +4,864 | 4.14% | 99,264,552 |
| 2012-04-26 | 2012-04-24 | 13.470 | 7,054,359 | +2,703 | 4.14% | 95,019,475 |
| 2012-04-24 | 2012-04-20 | 13.470 | 7,051,656 | +1,080 | 4.13% | 94,983,067 |
| 2012-04-13 | 2012-04-11 | 13.692 | 7,050,576 | +541 | 4.13% | 96,533,935 |
| 2012-04-12 | 2012-04-10 | 13.877 | 7,050,035 | -2,702 | 4.13% | 97,830,940 |
| 2012-04-02 | 2012-03-29 | 14.247 | 7,052,737 | +5,404 | 4.13% | 100,478,260 |
| 2012-03-28 | 2012-03-26 | 14.099 | 7,047,333 | +1,622 | 4.13% | 99,358,141 |
| 2012-03-22 | 2012-03-20 | 13.988 | 7,045,711 | +6,485 | 4.13% | 98,553,105 |
| 2012-03-20 | 2012-03-16 | 14.062 | 7,039,226 | +1,081 | 4.13% | 98,983,360 |
| 2012-03-19 | 2012-03-15 | 14.284 | 7,038,145 | +1,081 | 4.13% | 100,530,815 |
| 2012-03-13 | 2012-03-09 | 14.654 | 7,037,064 | +541 | 4.12% | 103,119,399 |
| 2012-03-09 | 2012-03-07 | 14.802 | 7,036,523 | +1,081 | 4.12% | 104,153,001 |
| 2012-03-05 | 2012-03-01 | 15.468 | 7,035,442 | -541 | 4.12% | 108,823,166 |
| 2012-02-28 | 2012-02-24 | 14.913 | 7,035,983 | +541 | 4.12% | 104,926,096 |
| 2012-02-20 | 2012-02-16 | 14.987 | 7,035,442 | +5,405 | 4.12% | 105,438,713 |
| 2012-02-17 | 2012-02-15 | 15.172 | 7,030,037 | +2,702 | 4.12% | 106,658,422 |
| 2012-02-16 | 2012-02-14 | 14.802 | 7,027,335 | -541 | 4.12% | 104,017,003 |
| 2012-02-13 | 2012-02-09 | 14.469 | 7,027,876 | +13,512 | 4.12% | 101,684,448 |
| 2012-02-09 | 2012-02-07 | 14.432 | 7,014,364 | +4,324 | 4.11% | 101,229,384 |
| 2012-01-30 | 2012-01-26 | 14.617 | 7,010,040 | -540 | 4.11% | 102,463,994 |
| 2012-01-12 | 2012-01-10 | 13.433 | 7,010,580 | +540 | 4.11% | 94,170,367 |
| 2012-01-05 | 2012-01-03 | 13.507 | 7,010,040 | +1,622 | 4.11% | 94,681,918 |
| 2011-12-22 | 2011-12-20 | 13.322 | 7,008,418 | -541 | 4.11% | 93,363,298 |
| 2011-12-09 | 2011-12-07 | 13.544 | 7,008,959 | +541 | 4.11% | 94,926,680 |
| 2011-11-30 | 2011-11-28 | 13.544 | 7,008,418 | -10,810 | 4.11% | 94,919,353 |
| 2011-11-23 | 2011-11-21 | 13.655 | 7,019,228 | +541 | 4.11% | 95,844,987 |
| 2011-11-17 | 2011-11-15 | 14.062 | 7,018,687 | -31,889 | 4.11% | 98,694,547 |
| 2011-11-16 | 2011-11-14 | 14.247 | 7,050,576 | -9,188 | 4.13% | 100,447,473 |
| 2011-11-15 | 2011-11-11 | 14.284 | 7,059,764 | -8,647 | 4.14% | 100,839,614 |
| 2011-11-14 | 2011-11-10 | 14.358 | 7,068,411 | -11,350 | 4.14% | 101,486,250 |
| 2011-10-27 | 2011-10-25 | 14.987 | 7,079,761 | +14,593 | 4.15% | 106,102,913 |
| 2011-10-12 | 2011-10-10 | 14.617 | 7,065,168 | -8,108 | 4.14% | 103,269,786 |
| 2011-10-07 | 2011-10-04 | 14.062 | 7,073,276 | -540 | 4.15% | 99,462,160 |
| 2011-09-28 | 2011-09-26 | 14.543 | 7,073,816 | +540 | 4.15% | 102,872,666 |
| 2011-09-12 | 2011-09-08 | 17.628 | 7,073,276 | +198,602 | 4.15% | 124,687,742 |
| 2011-09-05 | 2011-09-01 | 17.895 | 6,874,674 | -6,303 | 4.15% | 123,018,983 |
| 2011-09-02 | 2011-08-31 | 17.818 | 6,880,977 | -2,102 | 4.15% | 122,607,807 |
| 2011-08-29 | 2011-08-25 | 17.590 | 6,883,079 | +526 | 4.15% | 121,072,886 |
| 2011-08-17 | 2011-08-15 | 17.704 | 6,882,553 | -526 | 4.15% | 121,849,761 |
| 2011-08-12 | 2011-08-10 | 17.514 | 6,883,079 | +526 | 4.15% | 120,548,761 |
| 2011-07-26 | 2011-07-22 | 18.085 | 6,882,553 | +525 | 4.15% | 124,470,186 |
| 2011-07-14 | 2011-07-12 | 18.313 | 6,882,028 | +2,626 | 4.16% | 126,032,826 |
| 2011-07-13 | 2011-07-11 | 18.466 | 6,879,402 | +13,133 | 4.15% | 127,032,426 |
| 2011-07-12 | 2011-07-08 | 18.884 | 6,866,269 | +36,246 | 4.15% | 129,665,564 |
| 2011-07-11 | 2011-07-07 | 18.313 | 6,830,023 | +525 | 4.12% | 125,080,442 |
| 2011-07-06 | 2011-07-04 | 18.618 | 6,829,498 | +525 | 4.12% | 127,151,007 |
| 2011-06-20 | 2011-06-16 | 18.618 | 6,828,973 | +526 | 4.12% | 127,141,233 |
| 2011-06-14 | 2011-06-10 | 19.037 | 6,828,447 | -1,051 | 4.12% | 129,991,247 |
| 2011-06-03 | 2011-06-01 | 19.456 | 6,829,498 | +56,207 | 4.12% | 132,871,503 |
| 2011-06-02 | 2011-05-31 | 19.760 | 6,773,291 | +32,569 | 4.09% | 133,841,026 |
| 2011-05-18 | 2011-05-16 | 18.961 | 6,740,722 | +5,253 | 4.07% | 127,807,966 |
| 2011-05-17 | 2011-05-13 | 19.189 | 6,735,469 | +525 | 4.07% | 129,247,021 |
| 2011-05-13 | 2011-05-11 | 19.265 | 6,734,944 | -12,082 | 4.07% | 129,749,792 |
| 2011-05-09 | 2011-05-05 | 19.989 | 6,747,026 | +7,354 | 4.08% | 134,863,321 |
| 2011-05-04 | 2011-04-29 | 19.989 | 6,739,672 | +526 | 4.07% | 134,716,326 |
| 2011-04-29 | 2011-04-27 | 21.898 | 6,739,146 | +275,298 | 4.07% | 147,570,614 |
| 2011-04-28 | 2011-04-26 | 21.778 | 6,463,848 | -503 | 4.08% | 140,771,621 |
| 2011-04-26 | 2011-04-20 | 21.540 | 6,464,351 | +503 | 4.08% | 139,241,161 |
| 2011-04-20 | 2011-04-18 | 21.460 | 6,463,848 | +504 | 4.08% | 138,716,561 |
| 2011-04-19 | 2011-04-15 | 21.421 | 6,463,344 | +1,509 | 4.08% | 138,448,883 |
| 2011-04-18 | 2011-04-14 | 21.381 | 6,461,835 | +4,026 | 4.08% | 138,159,757 |
| 2011-04-15 | 2011-04-13 | 21.262 | 6,457,809 | +1,007 | 4.07% | 137,303,750 |
| 2011-04-08 | 2011-04-06 | 21.262 | 6,456,802 | +6,542 | 4.07% | 137,282,339 |
| 2011-04-07 | 2011-04-04 | 21.063 | 6,450,260 | -55,861 | 4.07% | 135,861,533 |
| 2011-04-04 | 2011-03-31 | 21.063 | 6,506,121 | -10,065 | 4.10% | 137,038,130 |
| 2011-03-31 | 2011-03-29 | 20.864 | 6,516,186 | +2,516 | 4.11% | 135,955,316 |
| 2011-03-30 | 2011-03-28 | 20.983 | 6,513,670 | +2,013 | 4.11% | 136,679,410 |
| 2011-03-29 | 2011-03-25 | 20.348 | 6,511,657 | +1,007 | 4.11% | 132,496,650 |
| 2011-03-25 | 2011-03-23 | 20.467 | 6,510,650 | +503 | 4.11% | 133,252,387 |
| 2011-03-24 | 2011-03-22 | 20.308 | 6,510,147 | +1,006 | 4.11% | 132,207,202 |
| 2011-03-23 | 2011-03-21 | 20.268 | 6,509,141 | +504 | 4.11% | 131,928,090 |
| 2011-03-21 | 2011-03-17 | 19.910 | 6,508,637 | -2,517 | 4.11% | 129,589,912 |
| 2011-03-02 | 2011-02-28 | 20.467 | 6,511,154 | +1,510 | 4.11% | 133,262,702 |
| 2011-02-22 | 2011-02-18 | 21.460 | 6,509,644 | -1,510 | 4.11% | 139,699,360 |
| 2011-02-11 | 2011-02-09 | 20.705 | 6,511,154 | +2,517 | 4.11% | 134,815,277 |
| 2011-02-07 | 2011-01-31 | 20.864 | 6,508,637 | -1,510 | 4.11% | 135,797,812 |
| 2011-01-05 | 2011-01-03 | 20.864 | 6,510,147 | +12,581 | 4.11% | 135,829,317 |
| 2011-01-04 | 2010-12-31 | 20.904 | 6,497,566 | +1,007 | 4.10% | 135,825,047 |
| 2010-12-29 | 2010-12-24 | 20.666 | 6,496,559 | +503 | 4.10% | 134,254,901 |
| 2010-12-21 | 2010-12-17 | 20.268 | 6,496,056 | +503 | 4.10% | 131,662,881 |
| 2010-12-17 | 2010-12-15 | 20.308 | 6,495,553 | -503 | 4.11% | 131,910,829 |
| 2010-12-16 | 2010-12-14 | 20.308 | 6,496,056 | +503 | 4.11% | 131,921,044 |
| 2010-12-13 | 2010-12-09 | 20.348 | 6,495,553 | +5,033 | 4.11% | 132,168,972 |
| 2010-12-10 | 2010-12-08 | 20.308 | 6,490,520 | +35,228 | 4.10% | 131,808,620 |
| 2010-12-08 | 2010-12-06 | 20.467 | 6,455,292 | +1,006 | 4.08% | 132,119,384 |
| 2010-12-07 | 2010-12-03 | 20.666 | 6,454,286 | +1,510 | 4.08% | 133,381,307 |
| 2010-12-06 | 2010-12-02 | 21.103 | 6,452,776 | +47,809 | 4.08% | 136,170,970 |
| 2010-12-03 | 2010-12-01 | 20.507 | 6,404,967 | +15,601 | 4.05% | 131,343,933 |
| 2010-11-25 | 2010-11-23 | 19.275 | 6,389,366 | +1,337,647 | 4.04% | 123,152,413 |
| 2010-11-24 | 2010-11-22 | 19.473 | 5,051,719 | +503 | 3.19% | 98,373,627 |
| 2010-11-23 | 2010-11-19 | 19.473 | 5,051,216 | +503 | 3.19% | 98,363,832 |
| 2010-11-19 | 2010-11-17 | 19.155 | 5,050,713 | +5,033 | 3.19% | 96,748,257 |
| 2010-11-16 | 2010-11-12 | 19.394 | 5,045,680 | +1,006 | 3.19% | 97,854,983 |
| 2010-11-15 | 2010-11-11 | 18.996 | 5,044,674 | +2,517 | 3.19% | 95,830,647 |
| 2010-11-10 | 2010-11-08 | 18.520 | 5,042,157 | -504 | 3.19% | 93,378,244 |
| 2010-11-04 | 2010-11-02 | 18.281 | 5,042,661 | -19,123 | 3.19% | 92,185,162 |
| 2010-11-03 | 2010-11-01 | 18.003 | 5,061,784 | -19,124 | 3.20% | 91,126,613 |
| 2010-11-01 | 2010-10-28 | 18.400 | 5,080,908 | -11,071 | 3.21% | 93,490,125 |
| 2010-10-29 | 2010-10-27 | 18.599 | 5,091,979 | -504 | 3.22% | 94,705,647 |
| 2010-10-28 | 2010-10-26 | 18.043 | 5,092,483 | -2,516 | 3.22% | 91,881,666 |
| 2010-10-27 | 2010-10-25 | 18.718 | 5,094,999 | +3,020 | 3.22% | 95,369,264 |
| 2010-10-26 | 2010-10-22 | 19.394 | 5,091,979 | +1,509 | 3.22% | 98,752,897 |
| 2010-10-25 | 2010-10-21 | 17.526 | 5,090,470 | -19,627 | 3.22% | 89,215,413 |
| 2010-10-22 | 2010-10-20 | 17.367 | 5,110,097 | -5,032 | 3.23% | 88,747,065 |
| 2010-10-21 | 2010-10-19 | 17.446 | 5,115,129 | +503 | 3.23% | 89,241,021 |
| 2010-10-15 | 2010-10-13 | 17.526 | 5,114,626 | -7,549 | 3.23% | 89,638,770 |
| 2010-10-11 | 2010-10-07 | 17.288 | 5,122,175 | -1,006 | 3.24% | 88,549,699 |
| 2010-10-08 | 2010-10-06 | 17.129 | 5,123,181 | +503 | 3.24% | 87,752,680 |
| 2010-10-07 | 2010-10-05 | 16.771 | 5,122,678 | -14,594 | 3.24% | 85,911,822 |
| 2010-09-30 | 2010-09-28 | 17.288 | 5,137,272 | -140,408 | 3.25% | 88,810,688 |
| 2010-09-28 | 2010-09-24 | 17.129 | 5,277,680 | -20,130 | 3.34% | 90,399,024 |
| 2010-09-27 | 2010-09-22 | 17.129 | 5,297,810 | -45,293 | 3.35% | 90,743,822 |
| 2010-09-24 | 2010-09-21 | 17.129 | 5,343,103 | +31,202 | 3.38% | 91,519,626 |
| 2010-09-21 | 2010-09-17 | 17.248 | 5,311,901 | -3,020 | 3.36% | 91,618,488 |
| 2010-09-17 | 2010-09-15 | 17.208 | 5,314,921 | -10,568 | 3.36% | 91,459,354 |
| 2010-09-15 | 2010-09-13 | 17.327 | 5,325,489 | -503 | 3.37% | 92,276,136 |
| 2010-09-10 | 2010-09-08 | 17.129 | 5,325,992 | +19,123 | 3.37% | 91,226,539 |
| 2010-09-09 | 2010-09-07 | 17.129 | 5,306,869 | +25,666 | 3.36% | 90,898,990 |
| 2010-09-07 | 2010-09-03 | 17.168 | 5,281,203 | -1,509 | 3.34% | 90,669,251 |
| 2010-09-03 | 2010-09-01 | 18.453 | 5,282,712 | +208,528 | 3.34% | 97,482,340 |
| 2010-09-02 | 2010-08-31 | 18.288 | 5,074,184 | -3,384 | 3.34% | 92,794,585 |
| 2010-08-25 | 2010-08-23 | 19.239 | 5,077,568 | +60,424 | 3.34% | 97,688,368 |
| 2010-08-23 | 2010-08-19 | 18.536 | 5,017,144 | +7,250 | 3.30% | 92,996,956 |
| 2010-08-20 | 2010-08-18 | 18.536 | 5,009,894 | +4,834 | 3.30% | 92,862,571 |
| 2010-08-19 | 2010-08-17 | 18.619 | 5,005,060 | +9,668 | 3.30% | 93,187,134 |
| 2010-08-18 | 2010-08-16 | 18.619 | 4,995,392 | +1,450 | 3.29% | 93,007,129 |
| 2010-08-04 | 2010-08-02 | 17.874 | 4,993,942 | +10,635 | 3.29% | 89,260,927 |
| 2010-08-03 | 2010-07-30 | 17.874 | 4,983,307 | -1,450 | 3.28% | 89,070,839 |
| 2010-07-27 | 2010-07-23 | 17.998 | 4,984,757 | +34,803 | 3.28% | 89,715,483 |
| 2010-07-26 | 2010-07-22 | 17.460 | 4,949,954 | +11,118 | 3.26% | 86,426,667 |
| 2010-07-23 | 2010-07-21 | 17.419 | 4,938,836 | +35,771 | 3.25% | 86,028,203 |
| 2010-07-22 | 2010-07-20 | 17.212 | 4,903,065 | +5,317 | 3.23% | 84,390,806 |
| 2010-07-20 | 2010-07-16 | 17.088 | 4,897,748 | -2,417 | 3.23% | 83,691,363 |
| 2010-07-16 | 2010-07-14 | 17.170 | 4,900,165 | -14,501 | 3.23% | 84,138,149 |
| 2010-07-15 | 2010-07-13 | 16.964 | 4,914,666 | -9,668 | 3.24% | 83,370,425 |
| 2010-07-13 | 2010-07-09 | 16.964 | 4,924,334 | +15,468 | 3.24% | 83,534,429 |
| 2010-07-12 | 2010-07-08 | 16.591 | 4,908,866 | +484 | 3.23% | 81,444,114 |
| 2010-06-28 | 2010-06-24 | 16.757 | 4,908,382 | +2,900 | 3.23% | 82,248,413 |
| 2010-06-22 | 2010-06-18 | 16.136 | 4,905,482 | +2,417 | 3.23% | 79,155,381 |
| 2010-06-18 | 2010-06-15 | 16.550 | 4,903,065 | -967 | 3.23% | 81,145,005 |
| 2010-06-15 | 2010-06-11 | 16.633 | 4,904,032 | -21,269 | 3.23% | 81,566,814 |
| 2010-06-14 | 2010-06-10 | 16.550 | 4,925,301 | -7,251 | 3.25% | 81,513,008 |
| 2010-06-11 | 2010-06-09 | 16.550 | 4,932,552 | -14,501 | 3.25% | 81,633,011 |
| 2010-06-09 | 2010-06-07 | 16.550 | 4,947,053 | -12,085 | 3.26% | 81,873,000 |
| 2010-06-08 | 2010-06-04 | 16.757 | 4,959,138 | -26,586 | 3.27% | 83,098,918 |
| 2010-06-03 | 2010-06-01 | 16.757 | 4,985,724 | +483 | 3.29% | 83,544,412 |
| 2010-05-27 | 2010-05-25 | 17.005 | 4,985,241 | +10,151 | 3.29% | 84,773,894 |
| 2010-05-25 | 2010-05-20 | 16.757 | 4,975,090 | -16,435 | 3.28% | 83,366,221 |
| 2010-05-13 | 2010-05-11 | 16.633 | 4,991,525 | -483 | 3.29% | 83,022,050 |
| 2010-05-03 | 2010-04-29 | 18.799 | 4,992,008 | +124,800 | 3.29% | 93,844,437 |
| 2010-04-30 | 2010-04-28 | 18.757 | 4,867,208 | +24,036 | 3.29% | 91,291,788 |
| 2010-04-29 | 2010-04-27 | 18.714 | 4,843,172 | +11,783 | 3.27% | 90,635,434 |
| 2010-04-28 | 2010-04-26 | 18.799 | 4,831,389 | +16,496 | 3.27% | 90,824,971 |
| 2010-04-27 | 2010-04-23 | 18.120 | 4,814,893 | +49,486 | 3.26% | 87,245,704 |
| 2010-04-26 | 2010-04-22 | 17.823 | 4,765,407 | +74,466 | 3.22% | 84,933,462 |
| 2010-04-22 | 2010-04-20 | 17.483 | 4,690,941 | +1,886 | 3.17% | 82,013,760 |
| 2010-04-21 | 2010-04-19 | 17.441 | 4,689,055 | +43,831 | 3.17% | 81,781,804 |
| 2010-04-19 | 2010-04-15 | 17.568 | 4,645,224 | +15,553 | 3.14% | 81,608,715 |
| 2010-04-16 | 2010-04-14 | 16.974 | 4,629,671 | +46,659 | 3.13% | 78,585,000 |
| 2010-04-15 | 2010-04-13 | 16.847 | 4,583,012 | +16,495 | 3.10% | 77,209,553 |
| 2010-04-12 | 2010-04-08 | 17.399 | 4,566,517 | +472 | 3.09% | 79,450,836 |
| 2010-04-08 | 2010-04-01 | 17.186 | 4,566,045 | +471 | 3.09% | 78,473,811 |
| 2010-04-07 | 2010-03-31 | 17.017 | 4,565,574 | +117,826 | 3.09% | 77,690,747 |
| 2010-04-01 | 2010-03-30 | 16.762 | 4,447,748 | -3,299 | 3.01% | 74,553,288 |
| 2010-03-31 | 2010-03-29 | 16.125 | 4,451,047 | +52,786 | 3.01% | 71,775,349 |
| 2010-03-30 | 2010-03-26 | 16.889 | 4,398,261 | +66,925 | 2.97% | 74,283,713 |
| 2010-03-26 | 2010-03-24 | 15.701 | 4,331,336 | -472 | 2.93% | 68,006,924 |
| 2010-03-23 | 2010-03-19 | 15.149 | 4,331,808 | +2,357 | 2.93% | 65,624,643 |
| 2010-03-12 | 2010-03-10 | 15.065 | 4,329,451 | +471 | 2.93% | 65,221,490 |
| 2010-02-26 | 2010-02-24 | 14.343 | 4,328,980 | +943 | 2.93% | 62,091,452 |
| 2010-02-25 | 2010-02-23 | 14.471 | 4,328,037 | -9,898 | 2.93% | 62,628,914 |
| 2010-02-24 | 2010-02-22 | 14.810 | 4,337,935 | -19,323 | 2.93% | 64,244,803 |
| 2010-02-23 | 2010-02-19 | 14.852 | 4,357,258 | -47,130 | 2.95% | 64,715,879 |
| 2010-02-22 | 2010-02-18 | 14.598 | 4,404,388 | -7,541 | 2.98% | 64,294,459 |
| 2010-02-19 | 2010-02-17 | 14.852 | 4,411,929 | -6,598 | 2.98% | 65,527,877 |
| 2010-02-11 | 2010-02-09 | 15.065 | 4,418,527 | +4,241 | 2.99% | 66,563,385 |
| 2010-02-09 | 2010-02-05 | 15.277 | 4,414,286 | -942 | 2.98% | 67,436,109 |
| 2010-02-04 | 2010-02-02 | 15.701 | 4,415,228 | +3,947 | 2.99% | 69,324,125 |
| 2010-01-25 | 2010-01-21 | 17.823 | 4,411,281 | -943 | 2.98% | 78,621,903 |
| 2010-01-19 | 2010-01-15 | 18.417 | 4,412,224 | -2,356 | 2.98% | 81,260,000 |
| 2010-01-18 | 2010-01-14 | 18.459 | 4,414,580 | -6,598 | 2.98% | 81,490,725 |
| 2010-01-14 | 2010-01-12 | 18.544 | 4,421,178 | -5,185 | 3.01% | 81,987,751 |
| 2010-01-13 | 2010-01-11 | 18.587 | 4,426,363 | -2,356 | 3.02% | 82,271,738 |
| 2010-01-12 | 2010-01-08 | 18.459 | 4,428,719 | -2,828 | 3.02% | 81,751,724 |
| 2010-01-11 | 2010-01-07 | 18.544 | 4,431,547 | -23,565 | 3.02% | 82,180,037 |
| 2010-01-08 | 2010-01-06 | 18.290 | 4,455,112 | -11,783 | 3.04% | 81,482,704 |
| 2010-01-07 | 2010-01-05 | 18.290 | 4,466,895 | -4,713 | 3.04% | 81,698,212 |
| 2010-01-06 | 2010-01-04 | 17.908 | 4,471,608 | -19,795 | 3.05% | 80,076,616 |
| 2010-01-05 | 2009-12-31 | 17.823 | 4,491,403 | -471 | 3.06% | 80,049,911 |
| 2010-01-04 | 2009-12-29 | 17.314 | 4,491,874 | +10,369 | 3.06% | 77,770,925 |
| 2009-12-28 | 2009-12-22 | 17.611 | 4,481,505 | -14,611 | 3.05% | 78,922,624 |
| 2009-12-23 | 2009-12-21 | 17.399 | 4,496,116 | -2,356 | 3.06% | 78,225,960 |
| 2009-12-21 | 2009-12-17 | 17.399 | 4,498,472 | -7,777 | 3.07% | 78,266,951 |
| 2009-12-18 | 2009-12-16 | 17.399 | 4,506,249 | -2,356 | 3.07% | 78,402,259 |
| 2009-12-17 | 2009-12-15 | 17.356 | 4,508,605 | -472 | 3.07% | 78,251,925 |
| 2009-12-16 | 2009-12-14 | 17.399 | 4,509,077 | -471 | 3.07% | 78,451,462 |
| 2009-12-15 | 2009-12-11 | 17.483 | 4,509,548 | -942 | 3.07% | 78,842,387 |
| 2009-12-14 | 2009-12-10 | 17.483 | 4,510,490 | -8,955 | 3.07% | 78,858,857 |
| 2009-12-11 | 2009-12-09 | 17.314 | 4,519,445 | +3,299 | 3.08% | 78,248,281 |
| 2009-12-09 | 2009-12-07 | 18.078 | 4,516,146 | +5,184 | 3.08% | 81,640,773 |
| 2009-12-07 | 2009-12-03 | 17.399 | 4,510,962 | -21,680 | 3.07% | 78,484,259 |
| 2009-12-04 | 2009-12-02 | 16.974 | 4,532,642 | -22,622 | 3.09% | 76,938,009 |
| 2009-12-03 | 2009-12-01 | 16.974 | 4,555,264 | -15,082 | 3.10% | 77,322,000 |
| 2009-12-02 | 2009-11-30 | 16.974 | 4,570,346 | -2,828 | 3.11% | 77,578,005 |
| 2009-12-01 | 2009-11-27 | 16.592 | 4,573,174 | +6,127 | 3.12% | 75,879,423 |
| 2009-11-27 | 2009-11-25 | 16.974 | 4,567,047 | -16,024 | 3.11% | 77,522,007 |
| 2009-11-26 | 2009-11-24 | 16.974 | 4,583,071 | -8,484 | 3.12% | 77,794,002 |
| 2009-11-25 | 2009-11-23 | 16.974 | 4,591,555 | -53,257 | 3.13% | 77,938,011 |
| 2009-11-24 | 2009-11-20 | 17.144 | 4,644,812 | -6,127 | 3.17% | 79,630,426 |
| 2009-11-23 | 2009-11-19 | 17.102 | 4,650,939 | -6,598 | 3.17% | 79,538,102 |
| 2009-11-20 | 2009-11-18 | 17.144 | 4,657,537 | -6,598 | 3.17% | 79,848,583 |
| 2009-11-18 | 2009-11-16 | 17.017 | 4,664,135 | +471 | 3.18% | 79,367,924 |
| 2009-11-17 | 2009-11-13 | 17.102 | 4,663,664 | -7,541 | 3.18% | 79,755,719 |
| 2009-11-11 | 2009-11-09 | 16.974 | 4,671,205 | +2,828 | 3.20% | 79,290,007 |
| 2009-11-10 | 2009-11-06 | 16.974 | 4,668,377 | -8,483 | 3.20% | 79,242,004 |
| 2009-11-09 | 2009-11-05 | 16.550 | 4,676,860 | -233,296 | 3.20% | 77,401,346 |
| 2009-11-05 | 2009-11-03 | 16.762 | 4,910,156 | -217,270 | 3.36% | 82,304,186 |
| 2009-11-04 | 2009-11-02 | 16.762 | 5,127,426 | +4,241 | 3.51% | 85,946,072 |
| 2009-11-03 | 2009-10-30 | 16.804 | 5,123,185 | +7,541 | 3.51% | 86,092,389 |
| 2009-11-02 | 2009-10-29 | 16.804 | 5,115,644 | +3,771 | 3.50% | 85,965,667 |
| 2009-10-30 | 2009-10-28 | 16.974 | 5,111,873 | +4,713 | 3.50% | 86,769,997 |
| 2009-10-29 | 2009-10-27 | 16.974 | 5,107,160 | +4,713 | 3.50% | 86,689,998 |
| 2009-10-28 | 2009-10-23 | 17.059 | 5,102,447 | +16,967 | 3.49% | 87,043,048 |
| 2009-10-27 | 2009-10-22 | 16.550 | 5,085,480 | +2,827 | 3.48% | 84,163,947 |
| 2009-10-23 | 2009-10-21 | 16.550 | 5,082,653 | +2,357 | 3.48% | 84,117,160 |
| 2009-10-22 | 2009-10-20 | 16.635 | 5,080,296 | +943 | 3.48% | 84,509,322 |
| 2009-10-21 | 2009-10-19 | 16.550 | 5,079,353 | +2,356 | 3.48% | 84,062,546 |
| 2009-10-20 | 2009-10-16 | 16.550 | 5,076,997 | +11,311 | 3.47% | 84,023,554 |
| 2009-10-19 | 2009-10-15 | 16.804 | 5,065,686 | +21,680 | 3.47% | 85,126,149 |
| 2009-10-16 | 2009-10-14 | 16.677 | 5,044,006 | +37,233 | 3.45% | 84,119,693 |
| 2009-10-15 | 2009-10-13 | 14.852 | 5,006,773 | -60,327 | 3.43% | 74,362,757 |
| 2009-10-14 | 2009-10-12 | 14.428 | 5,067,100 | -29,692 | 3.47% | 73,108,509 |
| 2009-10-13 | 2009-10-09 | 14.428 | 5,096,792 | -37,704 | 3.49% | 73,536,908 |
| 2009-10-12 | 2009-10-08 | 14.428 | 5,134,496 | -8,012 | 3.51% | 74,080,904 |
| 2009-10-09 | 2009-10-07 | 14.301 | 5,142,508 | -35,348 | 3.52% | 73,541,827 |
| 2009-10-08 | 2009-10-06 | 14.301 | 5,177,856 | -14,139 | 3.54% | 74,047,330 |
| 2009-10-06 | 2009-10-02 | 14.258 | 5,191,995 | +5,184 | 3.55% | 74,029,204 |
| 2009-10-05 | 2009-09-30 | 14.343 | 5,186,811 | -10,368 | 3.55% | 74,395,499 |
| 2009-09-30 | 2009-09-28 | 14.301 | 5,197,179 | +3,770 | 3.56% | 74,323,664 |
| 2009-09-29 | 2009-09-25 | 14.513 | 5,193,409 | +11,311 | 3.55% | 75,371,675 |
| 2009-09-28 | 2009-09-24 | 14.428 | 5,182,098 | +9,898 | 3.55% | 74,767,709 |
| 2009-09-25 | 2009-09-23 | 14.343 | 5,172,200 | +2,828 | 3.54% | 74,185,930 |
| 2009-09-24 | 2009-09-22 | 14.301 | 5,169,372 | -6,599 | 3.54% | 73,926,003 |
| 2009-09-23 | 2009-09-21 | 15.162 | 5,175,971 | -6,598 | 3.54% | 78,478,450 |
| 2009-09-22 | 2009-09-18 | 15.118 | 5,182,569 | +151,185 | 3.55% | 78,352,039 |
| 2009-09-21 | 2009-09-17 | 15.118 | 5,031,384 | -4,578 | 3.55% | 76,066,367 |
| 2009-09-18 | 2009-09-16 | 15.555 | 5,035,962 | -6,865 | 3.55% | 78,336,029 |
| 2009-09-17 | 2009-09-15 | 15.424 | 5,042,827 | -2,289 | 3.55% | 77,781,781 |
| 2009-09-16 | 2009-09-14 | 15.381 | 5,045,116 | -18,767 | 3.56% | 77,596,642 |
| 2009-09-15 | 2009-09-11 | 15.512 | 5,063,883 | -4,577 | 3.57% | 78,549,084 |
| 2009-09-14 | 2009-09-10 | 15.468 | 5,068,460 | -13,274 | 3.57% | 78,398,616 |
| 2009-09-11 | 2009-09-09 | 14.900 | 5,081,734 | -20,597 | 3.58% | 75,717,352 |
| 2009-09-03 | 2009-09-01 | 14.856 | 5,102,331 | +24,717 | 3.60% | 75,801,300 |
| 2009-09-02 | 2009-08-31 | 14.856 | 5,077,614 | +10,527 | 3.58% | 75,434,099 |
| 2009-09-01 | 2009-08-28 | 14.419 | 5,067,087 | +5,951 | 3.57% | 73,063,658 |
| 2009-08-31 | 2009-08-27 | 14.638 | 5,061,136 | -34,787 | 3.57% | 74,083,574 |
| 2009-08-28 | 2009-08-26 | 14.638 | 5,095,923 | +10,527 | 3.59% | 74,592,777 |
| 2009-08-27 | 2009-08-25 | 14.070 | 5,085,396 | -915 | 3.58% | 71,550,020 |
| 2009-08-26 | 2009-08-24 | 14.463 | 5,086,311 | -15,105 | 3.58% | 73,563,099 |
| 2009-08-25 | 2009-08-21 | 14.419 | 5,101,416 | -5,492 | 3.60% | 73,558,657 |
| 2009-08-24 | 2009-08-20 | 13.676 | 5,106,908 | +10,069 | 3.60% | 69,844,382 |
| 2009-08-21 | 2009-08-19 | 13.633 | 5,096,839 | +11,443 | 3.59% | 69,483,969 |
| 2009-08-20 | 2009-08-18 | 13.982 | 5,085,396 | +6,866 | 3.58% | 71,105,610 |
| 2009-08-18 | 2009-08-14 | 13.982 | 5,078,530 | -915 | 3.58% | 71,009,607 |
| 2009-08-14 | 2009-08-12 | 14.288 | 5,079,445 | -916 | 3.58% | 72,576,016 |
| 2009-08-12 | 2009-08-10 | 14.070 | 5,080,361 | +10,986 | 3.58% | 71,479,179 |
| 2009-08-11 | 2009-08-07 | 13.939 | 5,069,375 | +4,577 | 3.57% | 70,660,094 |
| 2009-08-10 | 2009-08-06 | 14.419 | 5,064,798 | +1,373 | 3.57% | 73,030,652 |
| 2009-08-07 | 2009-08-05 | 14.026 | 5,063,425 | +19,224 | 3.57% | 71,019,649 |
| 2009-08-06 | 2009-08-04 | 14.681 | 5,044,201 | +72,778 | 3.55% | 74,056,089 |
| 2009-08-05 | 2009-08-03 | 14.026 | 4,971,423 | +458 | 3.50% | 69,729,228 |
| 2009-08-04 | 2009-07-31 | 13.982 | 4,970,965 | +18,309 | 3.50% | 69,505,599 |
| 2009-08-03 | 2009-07-30 | 13.851 | 4,952,656 | +19,682 | 3.49% | 68,600,382 |
| 2009-07-31 | 2009-07-29 | 14.201 | 4,932,974 | +13,731 | 3.48% | 70,052,122 |
| 2009-07-30 | 2009-07-28 | 15.162 | 4,919,243 | +24,259 | 3.47% | 74,585,922 |
| 2009-07-29 | 2009-07-27 | 14.463 | 4,894,984 | -1,373 | 3.45% | 70,795,944 |
| 2009-07-28 | 2009-07-24 | 12.803 | 4,896,357 | -457 | 3.45% | 62,685,891 |
| 2009-07-27 | 2009-07-23 | 12.671 | 4,896,814 | +1,373 | 3.45% | 62,049,847 |
| 2009-07-22 | 2009-07-20 | 11.885 | 4,895,441 | -2,289 | 3.45% | 58,182,159 |
| 2009-07-21 | 2009-07-17 | 11.798 | 4,897,730 | -458 | 3.45% | 57,781,354 |
| 2009-07-17 | 2009-07-15 | 11.623 | 4,898,188 | -6,865 | 3.45% | 56,930,657 |
| 2009-07-16 | 2009-07-14 | 11.579 | 4,905,053 | -458 | 3.46% | 56,796,123 |
| 2009-07-15 | 2009-07-13 | 11.710 | 4,905,511 | +458 | 3.46% | 57,444,461 |
| 2009-07-10 | 2009-07-08 | 11.361 | 4,905,053 | -2,289 | 3.46% | 55,724,498 |
| 2009-07-08 | 2009-07-06 | 11.230 | 4,907,342 | +11,443 | 3.46% | 55,107,227 |
| 2009-07-07 | 2009-07-03 | 11.492 | 4,895,899 | +458 | 3.45% | 56,262,277 |
| 2009-07-06 | 2009-07-02 | 11.448 | 4,895,441 | -229 | 3.45% | 56,043,109 |
| 2009-06-29 | 2009-06-25 | 12.016 | 4,895,670 | +2,746 | 3.45% | 58,826,626 |
| 2009-06-25 | 2009-06-23 | 12.497 | 4,892,924 | +916 | 3.45% | 61,145,375 |
| 2009-06-24 | 2009-06-22 | 12.540 | 4,892,008 | -3,204 | 3.45% | 61,347,683 |
| 2009-06-23 | 2009-06-19 | 12.934 | 4,895,212 | -916 | 3.45% | 63,312,917 |
| 2009-06-22 | 2009-06-18 | 13.108 | 4,896,128 | +48,976 | 3.45% | 64,180,505 |
| 2009-06-19 | 2009-06-17 | 13.327 | 4,847,152 | +35,703 | 3.42% | 64,597,482 |
| 2009-06-18 | 2009-06-16 | 13.240 | 4,811,449 | +9,154 | 3.39% | 63,701,202 |
| 2009-06-17 | 2009-06-15 | 13.545 | 4,802,295 | +31,583 | 3.38% | 65,048,852 |
| 2009-06-16 | 2009-06-12 | 13.458 | 4,770,712 | +9,612 | 3.36% | 64,204,139 |
| 2009-06-15 | 2009-06-11 | 13.808 | 4,761,100 | +26,090 | 3.36% | 65,739,061 |
| 2009-06-12 | 2009-06-10 | 13.676 | 4,735,010 | +1,831 | 3.34% | 64,758,137 |
| 2009-06-11 | 2009-06-09 | 13.982 | 4,733,179 | +115,803 | 3.34% | 66,180,801 |
| 2009-06-10 | 2009-06-08 | 13.982 | 4,617,376 | +1,373 | 3.25% | 64,561,607 |
| 2009-06-09 | 2009-06-05 | 13.982 | 4,616,003 | +43,484 | 3.25% | 64,542,409 |
| 2009-06-08 | 2009-06-04 | 13.982 | 4,572,519 | +117,176 | 3.22% | 63,934,402 |
| 2009-06-05 | 2009-06-03 | 13.851 | 4,455,343 | +54,469 | 3.14% | 61,711,985 |
| 2009-06-04 | 2009-06-02 | 13.545 | 4,400,874 | +14,647 | 3.10% | 59,611,457 |
| 2009-06-03 | 2009-06-01 | 13.982 | 4,386,227 | +30,668 | 3.09% | 61,329,608 |
| 2009-06-02 | 2009-05-29 | 13.939 | 4,355,559 | +172,561 | 3.07% | 60,710,484 |
| 2009-05-29 | 2009-05-26 | 13.764 | 4,182,998 | +17,851 | 2.95% | 57,574,122 |
| 2009-05-27 | 2009-05-25 | 13.371 | 4,165,147 | +15,562 | 2.94% | 55,690,468 |
| 2009-05-26 | 2009-05-22 | 13.240 | 4,149,585 | -31,583 | 2.92% | 54,938,450 |
| 2009-05-25 | 2009-05-21 | 13.371 | 4,181,168 | +499,374 | 2.95% | 55,904,678 |
| 2009-05-22 | 2009-05-20 | 13.021 | 3,681,794 | +16,936 | 2.59% | 47,940,754 |
| 2009-05-21 | 2009-05-19 | 13.371 | 3,664,858 | +75,066 | 2.58% | 49,001,310 |
| 2009-05-20 | 2009-05-18 | 12.584 | 3,589,792 | +16,478 | 2.53% | 45,174,243 |
| 2009-05-19 | 2009-05-15 | 12.191 | 3,573,314 | +915 | 2.52% | 43,561,667 |
| 2009-05-18 | 2009-05-14 | 11.885 | 3,572,399 | +17,394 | 2.52% | 42,457,848 |
| 2009-05-15 | 2009-05-13 | 12.147 | 3,555,005 | -27,006 | 2.51% | 43,183,130 |
| 2009-05-14 | 2009-05-12 | 11.142 | 3,582,011 | -33,413 | 2.52% | 39,911,330 |
| 2009-05-13 | 2009-05-11 | 10.924 | 3,615,424 | -27,464 | 2.55% | 39,493,748 |
| 2009-05-12 | 2009-05-08 | 10.530 | 3,642,888 | +31,583 | 2.57% | 38,361,181 |
| 2009-05-11 | 2009-05-07 | 10.312 | 3,611,305 | -26,090 | 2.55% | 37,239,624 |
| 2009-05-08 | 2009-05-06 | 9.788 | 3,637,395 | -88,340 | 2.56% | 35,601,442 |
| 2009-05-07 | 2009-05-05 | 9.700 | 3,725,735 | -119,008 | 2.63% | 36,140,491 |
| 2009-05-06 | 2009-05-04 | 9.744 | 3,844,743 | -487,015 | 2.71% | 37,462,891 |
| 2009-05-05 | 2009-04-30 | 10.990 | 4,331,758 | -143,724 | 3.05% | 47,608,039 |
| 2009-05-04 | 2009-04-29 | 11.265 | 4,475,482 | +205,126 | 3.15% | 50,417,324 |
| 2009-04-30 | 2009-04-28 | 10.761 | 4,270,356 | -873 | 3.15% | 45,955,428 |
| 2009-04-28 | 2009-04-24 | 10.761 | 4,271,229 | -2,621 | 3.15% | 45,964,823 |
| 2009-04-24 | 2009-04-22 | 10.533 | 4,273,850 | -437 | 3.16% | 45,014,453 |
| 2009-04-21 | 2009-04-17 | 10.853 | 4,274,287 | -873 | 3.16% | 46,389,201 |
| 2009-04-20 | 2009-04-16 | 10.716 | 4,275,160 | +2,620 | 3.16% | 45,811,351 |
| 2009-04-17 | 2009-04-15 | 10.670 | 4,272,540 | -22,274 | 3.16% | 45,587,621 |
| 2009-04-08 | 2009-04-06 | 9.846 | 4,294,814 | -58,960 | 3.17% | 42,285,132 |
| 2009-04-06 | 2009-04-02 | 9.159 | 4,353,774 | -46,294 | 3.22% | 39,875,005 |
| 2009-04-03 | 2009-04-01 | 9.067 | 4,400,068 | +2,183 | 3.25% | 39,896,008 |
| 2009-03-24 | 2009-03-20 | 7.922 | 4,397,885 | -89,969 | 3.25% | 34,841,339 |
| 2009-03-23 | 2009-03-19 | 8.747 | 4,487,854 | -13,102 | 3.31% | 39,253,371 |
| 2009-03-20 | 2009-03-18 | 8.609 | 4,500,956 | -23,147 | 3.32% | 38,749,623 |
| 2009-03-19 | 2009-03-17 | 8.701 | 4,524,103 | -12,666 | 3.34% | 39,363,250 |
| 2009-03-18 | 2009-03-16 | 8.792 | 4,536,769 | -27,951 | 3.35% | 39,888,965 |
| 2009-03-17 | 2009-03-13 | 8.930 | 4,564,720 | -15,723 | 3.37% | 40,761,825 |
| 2009-03-16 | 2009-03-12 | 9.113 | 4,580,443 | +8,298 | 3.38% | 41,741,248 |
| 2009-03-13 | 2009-03-11 | 9.113 | 4,572,145 | -4,367 | 3.38% | 41,665,629 |
| 2009-03-12 | 2009-03-10 | 9.159 | 4,576,512 | -19,654 | 3.38% | 41,915,000 |
| 2009-03-11 | 2009-03-09 | 9.296 | 4,596,166 | -436 | 3.39% | 42,726,431 |
| 2009-03-06 | 2009-03-04 | 10.075 | 4,596,602 | +19,216 | 3.40% | 46,308,899 |
| 2009-02-27 | 2009-02-25 | 10.075 | 4,577,386 | +24,895 | 3.38% | 46,115,305 |
| 2009-02-17 | 2009-02-13 | 10.120 | 4,552,491 | +9,171 | 3.36% | 46,072,973 |
| 2009-02-11 | 2009-02-09 | 10.533 | 4,543,320 | +2,184 | 3.36% | 47,852,654 |
| 2009-02-06 | 2009-02-04 | 10.304 | 4,541,136 | +873 | 3.35% | 46,789,876 |
| 2009-01-30 | 2009-01-23 | 10.761 | 4,540,263 | +2,621 | 3.35% | 48,860,031 |
| 2009-01-29 | 2009-01-22 | 10.761 | 4,537,642 | +2,184 | 3.35% | 48,831,826 |
| 2009-01-23 | 2009-01-21 | 10.990 | 4,535,458 | +10,481 | 3.35% | 49,846,797 |
| 2009-01-12 | 2009-01-08 | 10.441 | 4,524,977 | -2,183 | 3.34% | 47,245,026 |
| 2009-01-05 | 2008-12-31 | 9.846 | 4,527,160 | +2,183 | 3.34% | 44,572,724 |
| 2008-12-05 | 2008-12-03 | 11.128 | 4,524,977 | +3,931 | 3.34% | 50,353,251 |
| 2008-12-04 | 2008-12-02 | 11.219 | 4,521,046 | +437 | 3.34% | 50,723,578 |
| 2008-12-02 | 2008-11-28 | 10.990 | 4,520,609 | +17,906 | 3.34% | 49,683,600 |
| 2008-11-28 | 2008-11-26 | 11.448 | 4,502,703 | +37,560 | 3.33% | 51,548,755 |
| 2008-11-27 | 2008-11-25 | 11.448 | 4,465,143 | -13,539 | 3.30% | 51,118,753 |
| 2008-11-20 | 2008-11-18 | 11.448 | 4,478,682 | -3,931 | 3.31% | 51,273,753 |
| 2008-10-16 | 2008-10-14 | 13.738 | 4,482,613 | +7,862 | 3.31% | 61,582,508 |
| 2008-09-08 | 2008-09-04 | 17.371 | 4,474,751 | +133,756 | 3.31% | 77,732,237 |
| 2008-09-05 | 2008-09-03 | 17.749 | 4,340,995 | +35,590 | 3.31% | 77,048,041 |
| 2008-09-04 | 2008-09-02 | 17.702 | 4,305,405 | -2,966 | 3.28% | 76,213,122 |
| 2008-09-02 | 2008-08-29 | 17.702 | 4,308,371 | +22,455 | 3.28% | 76,265,625 |
| 2008-09-01 | 2008-08-28 | 17.419 | 4,285,916 | +6,356 | 3.26% | 74,654,242 |
| 2008-08-28 | 2008-08-26 | 17.560 | 4,279,560 | +4,660 | 3.26% | 75,149,575 |
| 2008-08-11 | 2008-08-07 | 17.419 | 4,274,900 | +847 | 3.25% | 74,462,360 |
| 2008-08-05 | 2008-08-01 | 16.852 | 4,274,053 | +4,237 | 3.25% | 72,026,546 |
| 2008-08-04 | 2008-07-31 | 16.852 | 4,269,816 | -2,118 | 3.25% | 71,955,144 |
| 2008-08-01 | 2008-07-30 | 16.852 | 4,271,934 | +6,779 | 3.25% | 71,990,837 |
| 2008-06-30 | 2008-06-26 | 17.513 | 4,265,155 | +1,695 | 3.25% | 74,695,287 |
| 2008-06-27 | 2008-06-25 | 17.843 | 4,263,460 | +4,660 | 3.25% | 76,074,387 |
| 2008-06-25 | 2008-06-23 | 17.419 | 4,258,800 | +424 | 3.24% | 74,181,922 |
| 2008-06-24 | 2008-06-20 | 17.324 | 4,258,376 | -17,583 | 3.24% | 73,772,507 |
| 2008-06-20 | 2008-06-18 | 17.466 | 4,275,959 | +424 | 3.26% | 74,682,651 |
| 2008-06-19 | 2008-06-17 | 17.466 | 4,275,535 | +10,168 | 3.26% | 74,675,246 |
| 2008-06-18 | 2008-06-16 | 17.513 | 4,265,367 | -10,168 | 3.25% | 74,699,000 |
| 2008-06-17 | 2008-06-13 | 17.513 | 4,275,535 | +423 | 3.26% | 74,877,071 |
| 2008-06-16 | 2008-06-12 | 17.560 | 4,275,112 | -54,655 | 3.25% | 75,071,468 |
| 2008-06-13 | 2008-06-11 | 17.655 | 4,329,767 | -5,508 | 3.30% | 76,439,986 |
| 2008-06-12 | 2008-06-10 | 17.655 | 4,335,275 | +1,694 | 3.30% | 76,537,227 |
| 2008-06-11 | 2008-06-06 | 17.891 | 4,333,581 | -6,567 | 3.30% | 77,530,146 |
| 2008-06-10 | 2008-06-05 | 18.032 | 4,340,148 | +49,360 | 3.30% | 78,262,258 |
| 2008-06-06 | 2008-06-04 | 18.127 | 4,290,788 | +1,271 | 3.27% | 77,777,280 |
| 2008-06-05 | 2008-06-03 | 18.079 | 4,289,517 | -19,278 | 3.27% | 77,551,757 |
| 2008-06-04 | 2008-06-02 | 17.891 | 4,308,795 | -7,414 | 3.28% | 77,086,711 |
| 2008-06-03 | 2008-05-30 | 17.796 | 4,316,209 | -25,845 | 3.29% | 76,811,861 |
| 2008-06-02 | 2008-05-29 | 17.041 | 4,342,054 | -17,160 | 3.31% | 73,992,362 |
| 2008-05-30 | 2008-05-28 | 16.899 | 4,359,214 | -7,838 | 3.32% | 73,667,459 |
| 2008-05-29 | 2008-05-27 | 16.899 | 4,367,052 | -87,280 | 3.32% | 73,799,915 |
| 2008-05-28 | 2008-05-26 | 17.230 | 4,454,332 | -16,735 | 3.39% | 76,746,737 |
| 2008-05-27 | 2008-05-23 | 17.419 | 4,471,067 | -65,036 | 3.40% | 77,879,296 |
| 2008-05-26 | 2008-05-22 | 17.182 | 4,536,103 | -73,298 | 3.45% | 77,941,501 |
| 2008-05-23 | 2008-05-21 | 17.041 | 4,609,401 | -100,202 | 3.51% | 78,548,187 |
| 2008-05-22 | 2008-05-20 | 17.277 | 4,709,603 | -51,690 | 3.59% | 81,367,291 |
| 2008-05-21 | 2008-05-19 | 17.796 | 4,761,293 | -42,157 | 3.63% | 84,732,638 |
| 2008-05-20 | 2008-05-16 | 17.796 | 4,803,450 | -161,001 | 3.66% | 85,482,870 |
| 2008-05-19 | 2008-05-15 | 17.371 | 4,964,451 | -64,612 | 3.78% | 86,238,962 |
| 2008-05-16 | 2008-05-14 | 16.994 | 5,029,063 | -106,770 | 3.83% | 85,462,196 |
| 2008-05-15 | 2008-05-13 | 16.852 | 5,135,833 | -52,113 | 3.91% | 86,549,304 |
| 2008-05-14 | 2008-05-09 | 16.663 | 5,187,946 | -213,962 | 3.95% | 86,447,935 |
| 2008-05-13 | 2008-05-08 | 16.522 | 5,401,908 | -81,348 | 4.11% | 89,248,248 |
| 2008-05-09 | 2008-05-07 | 16.569 | 5,483,256 | -24,998 | 4.17% | 90,851,083 |
| 2008-05-08 | 2008-05-06 | 16.710 | 5,508,254 | -5,931 | 4.19% | 92,045,316 |
| 2008-05-05 | 2008-04-30 | 16.758 | 5,514,185 | -8,474 | 4.20% | 92,404,720 |
| 2008-04-28 | 2008-04-24 | 17.330 | 5,522,659 | +160,148 | 4.20% | 95,708,679 |
| 2008-04-25 | 2008-04-23 | 17.527 | 5,362,511 | -15,030 | 4.26% | 93,989,345 |
| 2008-04-24 | 2008-04-22 | 17.330 | 5,377,541 | -5,688 | 4.27% | 93,193,757 |
| 2008-04-23 | 2008-04-21 | 17.281 | 5,383,229 | +3,250 | 4.27% | 93,027,296 |
| 2008-04-22 | 2008-04-18 | 17.527 | 5,379,979 | +4,063 | 4.27% | 94,295,508 |
| 2008-04-21 | 2008-04-17 | 17.576 | 5,375,916 | +20,717 | 4.27% | 94,488,971 |
| 2008-04-18 | 2008-04-16 | 17.527 | 5,355,199 | +7,312 | 4.25% | 93,861,187 |
| 2008-04-17 | 2008-04-15 | 17.576 | 5,347,887 | +14,624 | 4.25% | 93,996,323 |
| 2008-04-16 | 2008-04-14 | 17.724 | 5,333,263 | -5,687 | 4.23% | 94,527,012 |
| 2008-04-15 | 2008-04-11 | 17.872 | 5,338,950 | -1,625 | 4.24% | 95,416,374 |
| 2008-04-14 | 2008-04-10 | 17.872 | 5,340,575 | -2,437 | 4.24% | 95,445,415 |
| 2008-04-10 | 2008-04-08 | 18.118 | 5,343,012 | -2,437 | 4.24% | 96,804,244 |
| 2008-04-08 | 2008-04-03 | 17.970 | 5,345,449 | -4,469 | 4.24% | 96,058,872 |
| 2008-04-07 | 2008-04-02 | 18.069 | 5,349,918 | -1,625 | 4.25% | 96,665,971 |
| 2008-04-03 | 2008-04-01 | 18.069 | 5,351,543 | -3,656 | 4.25% | 96,695,333 |
| 2008-04-02 | 2008-03-31 | 18.413 | 5,355,199 | +28,030 | 4.25% | 98,606,977 |
| 2008-04-01 | 2008-03-28 | 17.724 | 5,327,169 | +14,218 | 4.23% | 94,419,002 |
| 2008-03-31 | 2008-03-27 | 16.739 | 5,312,951 | -1,219 | 4.22% | 88,935,501 |
| 2008-03-28 | 2008-03-26 | 16.739 | 5,314,170 | -101 | 4.22% | 88,955,906 |
| 2008-03-27 | 2008-03-25 | 16.493 | 5,314,271 | +7,312 | 4.22% | 87,649,397 |
| 2008-03-26 | 2008-03-20 | 15.755 | 5,306,959 | -2,031 | 4.21% | 83,609,599 |
| 2008-03-25 | 2008-03-19 | 16.247 | 5,308,990 | -5,281 | 4.22% | 86,255,396 |
| 2008-03-20 | 2008-03-18 | 15.459 | 5,314,271 | -1,625 | 4.22% | 82,154,957 |
| 2008-03-18 | 2008-03-14 | 15.755 | 5,315,896 | -2,438 | 4.22% | 83,750,399 |
| 2008-03-17 | 2008-03-13 | 15.509 | 5,318,334 | -4,062 | 4.22% | 82,479,608 |
| 2008-03-14 | 2008-03-12 | 15.755 | 5,322,396 | -4,062 | 4.23% | 83,852,804 |
| 2008-03-13 | 2008-03-11 | 15.705 | 5,326,458 | -6,500 | 4.23% | 83,654,560 |
| 2008-03-12 | 2008-03-10 | 15.705 | 5,332,958 | -11,780 | 4.23% | 83,756,645 |
| 2008-03-10 | 2008-03-06 | 15.853 | 5,344,738 | -1,625 | 4.24% | 84,731,076 |
| 2008-03-07 | 2008-03-05 | 15.902 | 5,346,363 | -813 | 4.25% | 85,020,057 |
| 2008-03-03 | 2008-02-28 | 16.001 | 5,347,176 | -17,468 | 4.25% | 85,559,506 |
| 2008-02-29 | 2008-02-27 | 16.001 | 5,364,644 | -1,218 | 4.26% | 85,839,009 |
| 2008-02-28 | 2008-02-26 | 15.558 | 5,365,862 | -2,031 | 4.26% | 83,480,878 |
| 2008-02-27 | 2008-02-25 | 15.755 | 5,367,893 | -2,032 | 4.26% | 84,569,596 |
| 2008-02-25 | 2008-02-21 | 16.493 | 5,369,925 | -2,843 | 4.26% | 88,567,310 |
| 2008-02-22 | 2008-02-20 | 15.755 | 5,372,768 | -3,656 | 4.27% | 84,646,400 |
| 2008-02-21 | 2008-02-19 | 15.558 | 5,376,424 | -5,281 | 4.27% | 83,645,200 |
| 2008-02-20 | 2008-02-18 | 15.312 | 5,381,705 | -2,031 | 4.27% | 82,402,560 |
| 2008-02-19 | 2008-02-15 | 15.312 | 5,383,736 | -813 | 4.28% | 82,433,658 |
| 2008-02-18 | 2008-02-14 | 15.361 | 5,384,549 | -2,859,261 | 4.28% | 82,711,206 |
| 2008-02-15 | 2008-02-13 | 15.016 | 8,243,810 | -8,531 | 6.55% | 123,790,763 |
| 2008-02-14 | 2008-02-12 | 15.262 | 8,252,341 | -37,779 | 6.55% | 125,950,324 |
| 2008-02-13 | 2008-02-11 | 15.262 | 8,290,120 | -10,968 | 6.58% | 126,526,921 |
| 2008-02-12 | 2008-02-06 | 15.262 | 8,301,088 | -31,686 | 6.59% | 126,694,319 |
| 2008-02-11 | 2008-02-04 | 15.755 | 8,332,774 | -812 | 6.62% | 131,280,436 |
| 2008-02-05 | 2008-02-01 | 15.705 | 8,333,586 | +2,437 | 6.62% | 130,882,937 |
| 2008-02-04 | 2008-01-31 | 15.705 | 8,331,149 | -37,779 | 6.62% | 130,844,663 |
| 2008-01-29 | 2008-01-25 | 15.509 | 8,368,928 | -20,311 | 6.65% | 129,789,875 |
| 2008-01-23 | 2008-01-21 | 15.902 | 8,389,239 | +28,842 | 6.66% | 133,409,119 |
| 2008-01-22 | 2008-01-18 | 16.099 | 8,360,397 | +5,687 | 6.64% | 134,596,908 |
| 2008-01-11 | 2008-01-09 | 17.035 | 8,354,710 | -4,062 | 6.63% | 142,320,646 |
| 2008-01-09 | 2008-01-07 | 17.330 | 8,358,772 | +4,062 | 6.64% | 144,859,029 |
| 2008-01-08 | 2008-01-04 | 17.429 | 8,354,710 | +1,219 | 6.63% | 145,611,297 |
| 2008-01-03 | 2007-12-31 | 17.379 | 8,353,491 | +406 | 6.63% | 145,178,780 |
| 2007-12-28 | 2007-12-24 | 17.724 | 8,353,085 | +9,343 | 6.63% | 148,050,483 |
| 2007-12-18 | 2007-12-14 | 19.250 | 8,343,742 | -40,623 | 6.63% | 160,619,420 |
| 2007-12-14 | 2007-12-12 | 18.266 | 8,384,365 | -4,062 | 6.66% | 153,145,597 |
| 2007-12-13 | 2007-12-11 | 18.561 | 8,388,427 | +2,031 | 6.66% | 155,697,740 |
| 2007-12-12 | 2007-12-10 | 17.872 | 8,386,396 | +2,438 | 6.66% | 149,879,563 |
| 2007-12-11 | 2007-12-07 | 17.675 | 8,383,958 | +2,843 | 6.66% | 148,184,907 |
| 2007-12-07 | 2007-12-05 | 16.247 | 8,381,115 | +56,466 | 6.66% | 136,168,348 |
| 2007-12-06 | 2007-12-04 | 16.099 | 8,324,649 | +2,843 | 6.61% | 134,021,388 |
| 2007-12-04 | 2007-11-30 | 17.232 | 8,321,806 | +5,688 | 6.61% | 143,398,979 |
| 2007-12-03 | 2007-11-29 | 16.739 | 8,316,118 | +8,937 | 6.60% | 139,206,652 |
| 2007-11-29 | 2007-11-27 | 16.690 | 8,307,181 | +1,218 | 6.60% | 138,648,061 |
| 2007-11-28 | 2007-11-26 | 16.789 | 8,305,963 | +1,625 | 6.60% | 139,445,595 |
| 2007-11-26 | 2007-11-22 | 16.789 | 8,304,338 | +5,606 | 6.59% | 139,418,313 |
| 2007-11-23 | 2007-11-21 | 17.626 | 8,298,732 | +18,490 | 6.59% | 146,269,978 |
| 2007-11-22 | 2007-11-20 | 17.232 | 8,280,242 | +15,437 | 6.58% | 142,682,760 |
| 2007-11-20 | 2007-11-16 | 17.379 | 8,264,805 | +1,219 | 6.56% | 143,637,469 |
| 2007-11-19 | 2007-11-15 | 17.281 | 8,263,586 | +13,405 | 6.56% | 142,802,594 |
| 2007-11-16 | 2007-11-14 | 17.281 | 8,250,181 | +20,312 | 6.55% | 142,570,943 |
| 2007-11-13 | 2007-11-09 | 18.019 | 8,229,869 | +11,374 | 6.54% | 148,297,707 |
| 2007-11-12 | 2007-11-08 | 18.118 | 8,218,495 | +12,999 | 6.53% | 148,902,004 |
| 2007-11-09 | 2007-11-07 | 18.118 | 8,205,496 | +4,063 | 6.52% | 148,666,489 |
| 2007-11-08 | 2007-11-06 | 18.118 | 8,201,433 | -20,312 | 6.51% | 148,592,876 |
| 2007-11-05 | 2007-11-01 | 20.186 | 8,221,745 | -3,250 | 6.53% | 165,961,858 |
| 2007-11-02 | 2007-10-31 | 20.186 | 8,224,995 | -13,811 | 6.53% | 166,027,461 |
| 2007-10-30 | 2007-10-26 | 20.678 | 8,238,806 | +15,843 | 6.54% | 170,362,496 |
| 2007-10-26 | 2007-10-24 | 20.678 | 8,222,963 | +2,437 | 6.53% | 170,034,894 |
| 2007-10-18 | 2007-10-16 | 20.186 | 8,220,526 | -6,094 | 6.53% | 165,937,251 |
| 2007-10-09 | 2007-10-05 | 21.564 | 8,226,620 | +5,281 | 6.53% | 177,400,964 |
| 2007-10-03 | 2007-09-28 | 21.663 | 8,221,339 | -4,062 | 6.53% | 178,096,613 |
| 2007-10-02 | 2007-09-27 | 21.564 | 8,225,401 | +7,718 | 6.53% | 177,374,677 |
| 2007-09-27 | 2007-09-24 | 21.909 | 8,217,683 | -7,312 | 6.53% | 180,040,340 |
| 2007-09-25 | 2007-09-21 | 22.458 | 8,224,995 | -20,311 | 6.53% | 184,713,834 |
| 2007-09-24 | 2007-09-20 | 22.458 | 8,245,306 | +114,921 | 6.55% | 185,169,971 |
| 2007-09-21 | 2007-09-19 | 22.257 | 8,130,385 | -11,571 | 6.57% | 180,958,858 |
| 2007-09-19 | 2007-09-17 | 22.207 | 8,141,956 | -19,948 | 6.58% | 180,808,250 |
| 2007-09-17 | 2007-09-13 | 22.859 | 8,161,904 | +3,990 | 6.60% | 186,570,120 |
| 2007-09-14 | 2007-09-12 | 23.510 | 8,157,914 | -4,389 | 6.60% | 191,795,199 |
| 2007-09-13 | 2007-09-11 | 22.608 | 8,162,303 | -3,990 | 6.60% | 184,533,416 |
| 2007-09-12 | 2007-09-10 | 22.307 | 8,166,293 | -3,990 | 6.60% | 182,167,431 |
| 2007-09-11 | 2007-09-07 | 18.798 | 8,170,283 | +3,990 | 6.61% | 153,586,885 |
| 2007-09-03 | 2007-08-30 | 18.999 | 8,166,293 | -9,176 | 6.60% | 155,149,340 |
| 2007-08-31 | 2007-08-29 | 18.798 | 8,175,469 | -3,990 | 6.61% | 153,684,373 |
| 2007-08-30 | 2007-08-28 | 18.798 | 8,179,459 | -7,980 | 6.61% | 153,759,378 |
| 2007-08-29 | 2007-08-27 | 18.497 | 8,187,439 | -26,332 | 6.62% | 151,446,838 |
| 2007-08-24 | 2007-08-22 | 19.049 | 8,213,771 | -4,787 | 6.64% | 156,463,108 |
| 2007-08-15 | 2007-08-13 | 19.951 | 8,218,558 | +797 | 6.64% | 163,970,025 |
| 2007-08-14 | 2007-08-10 | 19.801 | 8,217,761 | +1,197 | 6.64% | 162,718,289 |
| 2007-07-06 | 2007-07-04 | 19.550 | 8,216,564 | +7,581 | 6.64% | 160,635,162 |
| 2007-07-05 | 2007-07-03 | 19.650 | 8,208,983 | +32,716 | 6.64% | 161,309,962 |
| 2007-07-04 | 2007-06-29 | 19.550 | 8,176,267 | +11,969 | 6.61% | 159,847,349 |
| 2007-06-29 | 2007-06-27 | 19.650 | 8,164,298 | +7,580 | 6.60% | 160,431,883 |
| 2007-06-28 | 2007-06-26 | 19.600 | 8,156,718 | +23,540 | 6.59% | 159,874,048 |
| 2007-06-27 | 2007-06-25 | 19.550 | 8,133,178 | +12,767 | 6.58% | 159,004,952 |
| 2007-06-26 | 2007-06-22 | 19.249 | 8,120,411 | 6.57% | 156,312,965 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy