History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 8,764,012 | +0 | 1.39% | 16,301,062 |
| 2025-10-13 | 2025-10-09 | 1.880 | 8,764,012 | +0 | 1.39% | 16,476,343 |
| 2025-10-10 | 2025-10-08 | 1.850 | 8,764,012 | +10,000 | 1.39% | 16,213,422 |
| 2025-10-09 | 2025-10-06 | 1.850 | 8,754,012 | +10,000 | 1.39% | 16,194,922 |
| 2025-10-06 | 2025-10-02 | 1.670 | 8,744,012 | +2,000 | 1.38% | 14,602,500 |
| 2025-09-30 | 2025-09-26 | 1.640 | 8,742,012 | -8,000 | 1.38% | 14,336,900 |
| 2025-09-22 | 2025-09-18 | 1.660 | 8,750,012 | +6,000 | 1.39% | 14,525,020 |
| 2025-09-19 | 2025-09-17 | 1.660 | 8,744,012 | -4,000 | 1.38% | 14,515,060 |
| 2025-09-18 | 2025-09-16 | 1.670 | 8,748,012 | -4,000 | 1.38% | 14,609,180 |
| 2025-09-17 | 2025-09-15 | 1.650 | 8,752,012 | +18,000 | 1.39% | 14,440,820 |
| 2025-09-16 | 2025-09-12 | 1.650 | 8,734,012 | -10,000 | 1.38% | 14,411,120 |
| 2025-09-10 | 2025-09-08 | 1.640 | 8,744,012 | +6,000 | 1.38% | 14,340,180 |
| 2025-09-05 | 2025-09-03 | 1.792 | 8,738,012 | +422,355 | 1.38% | 15,657,785 |
| 2025-09-04 | 2025-09-02 | 1.802 | 8,315,657 | +28,628 | 1.38% | 14,988,100 |
| 2025-09-03 | 2025-09-01 | 1.834 | 8,287,029 | +17,178 | 1.37% | 15,197,022 |
| 2025-09-02 | 2025-08-29 | 1.792 | 8,269,851 | -19,086 | 1.37% | 14,818,880 |
| 2025-09-01 | 2025-08-28 | 1.740 | 8,288,937 | +38,171 | 1.38% | 14,418,780 |
| 2025-08-28 | 2025-08-26 | 1.760 | 8,250,766 | +9,543 | 1.37% | 14,525,301 |
| 2025-08-27 | 2025-08-25 | 1.760 | 8,241,223 | +20,994 | 1.37% | 14,508,500 |
| 2025-08-26 | 2025-08-22 | 1.645 | 8,220,229 | -7,634 | 1.36% | 13,524,000 |
| 2025-08-25 | 2025-08-21 | 1.666 | 8,227,863 | -36,263 | 1.36% | 13,708,999 |
| 2025-08-22 | 2025-08-20 | 1.614 | 8,264,126 | +19,086 | 1.37% | 13,336,419 |
| 2025-08-19 | 2025-08-15 | 1.603 | 8,245,040 | +3,817 | 1.37% | 13,219,218 |
| 2025-08-18 | 2025-08-14 | 1.603 | 8,241,223 | +30,537 | 1.37% | 13,213,099 |
| 2025-08-14 | 2025-08-12 | 1.603 | 8,210,686 | -19,085 | 1.36% | 13,164,139 |
| 2025-08-13 | 2025-08-11 | 1.635 | 8,229,771 | +34,354 | 1.37% | 13,453,458 |
| 2025-08-06 | 2025-08-04 | 1.540 | 8,195,417 | +1,908 | 1.36% | 12,624,377 |
| 2025-08-01 | 2025-07-30 | 1.540 | 8,193,509 | -7,634 | 1.36% | 12,621,438 |
| 2025-07-18 | 2025-07-16 | 1.457 | 8,201,143 | +28,629 | 1.36% | 11,945,677 |
| 2025-07-07 | 2025-07-03 | 1.436 | 8,172,514 | +19,085 | 1.36% | 11,732,696 |
| 2025-07-04 | 2025-07-02 | 1.415 | 8,153,429 | +11,452 | 1.35% | 11,534,417 |
| 2025-06-30 | 2025-06-26 | 1.404 | 8,141,977 | -22,903 | 1.35% | 11,432,896 |
| 2025-06-27 | 2025-06-25 | 1.415 | 8,164,880 | -36,263 | 1.35% | 11,550,616 |
| 2025-06-25 | 2025-06-23 | 1.425 | 8,201,143 | +114,514 | 1.36% | 11,687,856 |
| 2025-06-24 | 2025-06-20 | 1.404 | 8,086,629 | +38,172 | 1.34% | 11,355,177 |
| 2025-06-23 | 2025-06-19 | 1.383 | 8,048,457 | -183,223 | 1.34% | 11,132,896 |
| 2025-06-20 | 2025-06-18 | 1.415 | 8,231,680 | -55,349 | 1.37% | 11,645,116 |
| 2025-06-19 | 2025-06-17 | 1.394 | 8,287,029 | +26,720 | 1.37% | 11,549,737 |
| 2025-06-17 | 2025-06-13 | 1.383 | 8,260,309 | +38,172 | 1.37% | 11,425,936 |
| 2025-06-16 | 2025-06-12 | 1.394 | 8,222,137 | +38,171 | 1.36% | 11,459,296 |
| 2025-06-13 | 2025-06-11 | 1.415 | 8,183,966 | +48,669 | 1.36% | 11,577,617 |
| 2025-06-09 | 2025-06-05 | 1.320 | 8,135,297 | +7,634 | 1.35% | 10,741,515 |
| 2025-05-30 | 2025-05-28 | 1.352 | 8,127,663 | -5,726 | 1.35% | 10,986,946 |
| 2025-05-26 | 2025-05-22 | 1.766 | 8,133,389 | +7,635 | 1.35% | 14,360,620 |
| 2025-05-23 | 2025-05-21 | 1.742 | 8,125,754 | +983,238 | 1.35% | 14,153,259 |
| 2025-05-21 | 2025-05-19 | 1.766 | 7,142,516 | +77,116 | 1.35% | 12,611,097 |
| 2025-05-19 | 2025-05-15 | 1.766 | 7,065,400 | -30,176 | 1.33% | 12,474,938 |
| 2025-05-16 | 2025-05-14 | 1.718 | 7,095,576 | -16,764 | 1.34% | 12,189,618 |
| 2025-05-14 | 2025-05-12 | 1.694 | 7,112,340 | +10,059 | 1.34% | 12,048,717 |
| 2025-05-12 | 2025-05-08 | 1.646 | 7,102,281 | +30,176 | 1.34% | 11,692,756 |
| 2025-05-09 | 2025-05-07 | 1.706 | 7,072,105 | +16,764 | 1.34% | 12,064,926 |
| 2025-05-06 | 2025-04-30 | 1.611 | 7,055,341 | +8,382 | 1.33% | 11,362,966 |
| 2025-04-30 | 2025-04-28 | 1.658 | 7,046,959 | +8,383 | 1.33% | 11,685,747 |
| 2025-04-29 | 2025-04-25 | 1.694 | 7,038,576 | +95,557 | 1.33% | 11,923,756 |
| 2025-04-28 | 2025-04-24 | 1.634 | 6,943,019 | +3,353 | 1.31% | 11,347,727 |
| 2025-04-23 | 2025-04-17 | 1.563 | 6,939,666 | +16,764 | 1.31% | 10,845,506 |
| 2025-04-15 | 2025-04-11 | 1.611 | 6,922,902 | -3,352 | 1.31% | 11,149,667 |
| 2025-04-14 | 2025-04-10 | 1.587 | 6,926,254 | +25,146 | 1.31% | 10,989,805 |
| 2025-04-11 | 2025-04-09 | 1.587 | 6,901,108 | +83,823 | 1.30% | 10,949,906 |
| 2025-04-10 | 2025-04-08 | 1.587 | 6,817,285 | +16,764 | 1.29% | 10,816,905 |
| 2025-04-09 | 2025-04-07 | 1.587 | 6,800,521 | -58,676 | 1.28% | 10,790,306 |
| 2025-04-03 | 2025-04-01 | 1.825 | 6,859,197 | -11,735 | 1.30% | 12,520,009 |
| 2025-04-02 | 2025-03-31 | 1.861 | 6,870,932 | +41,912 | 1.30% | 12,787,339 |
| 2025-03-31 | 2025-03-27 | 1.849 | 6,829,020 | +170,997 | 1.29% | 12,627,868 |
| 2025-03-28 | 2025-03-26 | 1.789 | 6,658,023 | +207,880 | 1.26% | 11,914,518 |
| 2025-03-27 | 2025-03-25 | 1.789 | 6,450,143 | +85,499 | 1.22% | 11,542,518 |
| 2025-03-26 | 2025-03-24 | 1.766 | 6,364,644 | +127,410 | 1.20% | 11,237,657 |
| 2025-03-20 | 2025-03-18 | 1.432 | 6,237,234 | -16,765 | 1.18% | 8,929,214 |
| 2025-03-18 | 2025-03-14 | 1.432 | 6,253,999 | +75,440 | 1.18% | 8,953,215 |
| 2025-03-14 | 2025-03-12 | 1.432 | 6,178,559 | -1,676 | 1.17% | 8,845,215 |
| 2025-03-12 | 2025-03-10 | 1.432 | 6,180,235 | -25,147 | 1.17% | 8,847,614 |
| 2025-03-10 | 2025-03-06 | 1.432 | 6,205,382 | +16,765 | 1.17% | 8,883,615 |
| 2025-03-06 | 2025-03-04 | 1.432 | 6,188,617 | +16,764 | 1.17% | 8,859,614 |
| 2025-02-25 | 2025-02-21 | 1.420 | 6,171,853 | -6,706 | 1.17% | 8,761,984 |
| 2025-02-14 | 2025-02-12 | 1.420 | 6,178,559 | +25,147 | 1.17% | 8,771,505 |
| 2025-02-11 | 2025-02-07 | 1.420 | 6,153,412 | -8,382 | 1.16% | 8,735,804 |
| 2025-01-16 | 2025-01-14 | 1.491 | 6,161,794 | -15,088 | 1.16% | 9,188,765 |
| 2025-01-15 | 2025-01-13 | 1.491 | 6,176,882 | -6,706 | 1.17% | 9,211,265 |
| 2025-01-09 | 2025-01-07 | 1.348 | 6,183,588 | -8,382 | 1.17% | 8,336,023 |
| 2025-01-08 | 2025-01-06 | 1.300 | 6,191,970 | -25,147 | 1.17% | 8,051,843 |
| 2025-01-02 | 2024-12-27 | 1.277 | 6,217,117 | -5,029 | 1.17% | 7,936,203 |
| 2024-12-17 | 2024-12-13 | 1.312 | 6,222,146 | +21,793 | 1.18% | 8,165,313 |
| 2024-12-13 | 2024-12-11 | 1.300 | 6,200,353 | +11,736 | 1.17% | 8,062,744 |
| 2024-11-25 | 2024-11-21 | 1.348 | 6,188,617 | -41,912 | 1.17% | 8,342,803 |
| 2024-11-19 | 2024-11-15 | 1.336 | 6,230,529 | +6,706 | 1.18% | 8,324,974 |
| 2024-11-15 | 2024-11-13 | 1.336 | 6,223,823 | +13,412 | 1.18% | 8,316,014 |
| 2024-11-08 | 2024-11-06 | 1.348 | 6,210,411 | -184,409 | 1.17% | 8,372,183 |
| 2024-11-07 | 2024-11-05 | 1.360 | 6,394,820 | +10,058 | 1.21% | 8,697,073 |
| 2024-10-17 | 2024-10-15 | 1.396 | 6,384,762 | +16,765 | 1.21% | 8,911,904 |
| 2024-10-14 | 2024-10-09 | 1.408 | 6,367,997 | +1,676 | 1.20% | 8,964,474 |
| 2024-10-04 | 2024-10-02 | 1.491 | 6,366,321 | -8,382 | 1.20% | 9,493,765 |
| 2024-10-03 | 2024-09-30 | 1.455 | 6,374,703 | -199,497 | 1.20% | 9,278,114 |
| 2024-10-02 | 2024-09-27 | 1.408 | 6,574,200 | -15,088 | 1.24% | 9,254,754 |
| 2024-09-16 | 2024-09-12 | 1.360 | 6,589,288 | +1,676 | 1.24% | 8,961,553 |
| 2024-09-12 | 2024-09-10 | 1.348 | 6,587,612 | +16,764 | 1.24% | 8,880,684 |
| 2024-09-09 | 2024-09-04 | 1.481 | 6,570,848 | +271,523 | 1.24% | 9,730,512 |
| 2024-08-27 | 2024-08-23 | 1.456 | 6,299,325 | +8,036 | 1.24% | 9,171,644 |
| 2024-08-23 | 2024-08-21 | 1.493 | 6,291,289 | +14,465 | 1.24% | 9,394,814 |
| 2024-08-20 | 2024-08-16 | 1.518 | 6,276,824 | +40,179 | 1.24% | 9,529,434 |
| 2024-08-12 | 2024-08-08 | 1.543 | 6,236,645 | +65,894 | 1.23% | 9,623,655 |
| 2024-07-30 | 2024-07-26 | 1.630 | 6,170,751 | -9,643 | 1.22% | 10,059,506 |
| 2024-07-29 | 2024-07-25 | 1.643 | 6,180,394 | +36,965 | 1.22% | 10,152,136 |
| 2024-07-25 | 2024-07-23 | 1.655 | 6,143,429 | +43,394 | 1.21% | 10,167,866 |
| 2024-07-16 | 2024-07-12 | 1.630 | 6,100,035 | -16,072 | 1.20% | 9,944,225 |
| 2024-07-15 | 2024-07-11 | 1.605 | 6,116,107 | +75,537 | 1.20% | 9,818,205 |
| 2024-07-12 | 2024-07-10 | 1.568 | 6,040,570 | +40,179 | 1.19% | 9,471,435 |
| 2024-06-24 | 2024-06-20 | 1.518 | 6,000,391 | +16,072 | 1.18% | 9,109,755 |
| 2024-05-31 | 2024-05-29 | 1.794 | 5,984,319 | +215,263 | 1.18% | 10,737,591 |
| 2024-05-22 | 2024-05-20 | 1.859 | 5,769,056 | -3,098 | 1.18% | 10,723,698 |
| 2024-05-20 | 2024-05-16 | 1.807 | 5,772,154 | -20,142 | 1.18% | 10,431,416 |
| 2024-05-17 | 2024-05-14 | 1.756 | 5,792,296 | +12,395 | 1.18% | 10,168,736 |
| 2024-05-06 | 2024-05-02 | 1.510 | 5,779,901 | +61,974 | 1.18% | 8,729,384 |
| 2024-04-30 | 2024-04-26 | 1.536 | 5,717,927 | +7,747 | 1.17% | 8,783,405 |
| 2024-04-08 | 2024-04-03 | 1.472 | 5,710,180 | +15,494 | 1.17% | 8,402,954 |
| 2024-04-05 | 2024-04-02 | 1.510 | 5,694,686 | +15,493 | 1.16% | 8,600,684 |
| 2024-04-02 | 2024-03-27 | 1.549 | 5,679,193 | +4,648 | 1.16% | 8,797,215 |
| 2024-03-15 | 2024-03-13 | 1.756 | 5,674,545 | +4,648 | 1.16% | 9,962,017 |
| 2024-02-01 | 2024-01-30 | 1.601 | 5,669,897 | -4,648 | 1.16% | 9,075,576 |
| 2024-01-31 | 2024-01-29 | 1.626 | 5,674,545 | -3,098 | 1.16% | 9,229,516 |
| 2024-01-23 | 2024-01-19 | 1.652 | 5,677,643 | +1,549 | 1.16% | 9,381,135 |
| 2024-01-19 | 2024-01-17 | 1.665 | 5,676,094 | -13,944 | 1.16% | 9,451,845 |
| 2024-01-15 | 2024-01-11 | 1.768 | 5,690,038 | +6,197 | 1.16% | 10,062,666 |
| 2024-01-10 | 2024-01-08 | 1.678 | 5,683,841 | -15,493 | 1.16% | 9,538,116 |
| 2023-12-14 | 2023-12-12 | 1.872 | 5,699,334 | -4,649 | 1.16% | 10,667,667 |
| 2023-12-07 | 2023-12-05 | 1.885 | 5,703,983 | -26,339 | 1.17% | 10,749,998 |
| 2023-11-22 | 2023-11-20 | 1.910 | 5,730,322 | -21,691 | 1.17% | 10,947,578 |
| 2023-09-11 | 2023-09-06 | 2.120 | 5,752,013 | +182,026 | 1.18% | 12,191,579 |
| 2023-09-07 | 2023-09-05 | 2.133 | 5,569,987 | +6,001 | 1.18% | 11,880,019 |
| 2023-08-30 | 2023-08-28 | 2.133 | 5,563,986 | +9,002 | 1.17% | 11,867,220 |
| 2023-08-25 | 2023-08-23 | 2.186 | 5,554,984 | +1,501 | 1.17% | 12,144,220 |
| 2023-08-22 | 2023-08-18 | 2.133 | 5,553,483 | -22,505 | 1.17% | 11,844,818 |
| 2023-08-17 | 2023-08-15 | 2.213 | 5,575,988 | +7,501 | 1.18% | 12,338,799 |
| 2023-08-14 | 2023-08-10 | 2.253 | 5,568,487 | +1,501 | 1.18% | 12,544,891 |
| 2023-08-10 | 2023-08-08 | 2.319 | 5,566,986 | +37,508 | 1.17% | 12,912,560 |
| 2023-08-07 | 2023-08-03 | 2.373 | 5,529,478 | +27,006 | 1.17% | 13,120,401 |
| 2023-08-04 | 2023-08-02 | 2.466 | 5,502,472 | +13,503 | 1.16% | 13,569,772 |
| 2023-07-27 | 2023-07-25 | 2.466 | 5,488,969 | +10,502 | 1.16% | 13,536,472 |
| 2023-07-06 | 2023-07-04 | 2.573 | 5,478,467 | -6,001 | 1.16% | 14,094,814 |
| 2023-06-28 | 2023-06-26 | 2.599 | 5,484,468 | +15,003 | 1.16% | 14,256,473 |
| 2023-06-16 | 2023-06-14 | 2.466 | 5,469,465 | -15,003 | 1.15% | 13,488,373 |
| 2023-06-09 | 2023-06-07 | 2.479 | 5,484,468 | +1,500 | 1.16% | 13,598,482 |
| 2023-06-02 | 2023-05-31 | 2.750 | 5,482,968 | +174,267 | 1.16% | 15,077,230 |
| 2023-05-29 | 2023-05-24 | 2.832 | 5,308,701 | +72,732 | 1.16% | 15,035,966 |
| 2023-05-25 | 2023-05-23 | 2.846 | 5,235,969 | -10,182 | 1.14% | 14,901,955 |
| 2023-05-22 | 2023-05-18 | 2.997 | 5,246,151 | +13,091 | 1.14% | 15,724,365 |
| 2023-05-19 | 2023-05-17 | 2.942 | 5,233,060 | +5,819 | 1.14% | 15,397,327 |
| 2023-05-12 | 2023-05-10 | 3.039 | 5,227,241 | -18,910 | 1.14% | 15,883,296 |
| 2023-05-11 | 2023-05-09 | 3.039 | 5,246,151 | -5,819 | 1.14% | 15,940,755 |
| 2023-05-10 | 2023-05-08 | 3.011 | 5,251,970 | -1,455 | 1.14% | 15,814,017 |
| 2023-05-09 | 2023-05-05 | 3.052 | 5,253,425 | +1,455 | 1.14% | 16,035,088 |
| 2023-05-03 | 2023-04-28 | 3.052 | 5,251,970 | -14,546 | 1.14% | 16,030,647 |
| 2023-05-02 | 2023-04-27 | 3.052 | 5,266,516 | -7,273 | 1.15% | 16,075,046 |
| 2023-04-18 | 2023-04-14 | 3.121 | 5,273,789 | +7,273 | 1.15% | 16,459,796 |
| 2023-04-13 | 2023-04-11 | 3.135 | 5,266,516 | +17,455 | 1.15% | 16,509,507 |
| 2023-03-29 | 2023-03-27 | 3.204 | 5,249,061 | +24,729 | 1.14% | 16,815,639 |
| 2023-03-17 | 2023-03-15 | 3.520 | 5,224,332 | +4,364 | 1.14% | 18,388,511 |
| 2023-03-15 | 2023-03-13 | 3.520 | 5,219,968 | -7,273 | 1.14% | 18,373,151 |
| 2023-03-10 | 2023-03-08 | 3.520 | 5,227,241 | -8,728 | 1.14% | 18,398,750 |
| 2023-03-09 | 2023-03-07 | 3.506 | 5,235,969 | +2,909 | 1.14% | 18,357,481 |
| 2023-03-08 | 2023-03-06 | 3.520 | 5,233,060 | +7,274 | 1.14% | 18,419,232 |
| 2023-03-02 | 2023-02-28 | 3.396 | 5,225,786 | +2,909 | 1.14% | 17,746,978 |
| 2023-02-23 | 2023-02-21 | 3.410 | 5,222,877 | +29,093 | 1.14% | 17,808,909 |
| 2023-02-22 | 2023-02-20 | 3.575 | 5,193,784 | -728 | 1.13% | 18,566,629 |
| 2023-02-15 | 2023-02-13 | 3.547 | 5,194,512 | -1,454 | 1.13% | 18,426,392 |
| 2023-02-03 | 2023-02-01 | 3.712 | 5,195,966 | -11,638 | 1.13% | 19,288,831 |
| 2023-01-31 | 2023-01-27 | 3.657 | 5,207,604 | +13,092 | 1.13% | 19,045,634 |
| 2023-01-30 | 2023-01-26 | 3.740 | 5,194,512 | -1,454 | 1.13% | 19,426,273 |
| 2023-01-20 | 2023-01-18 | 3.616 | 5,195,966 | +1,454 | 1.13% | 18,788,750 |
| 2023-01-13 | 2023-01-11 | 3.657 | 5,194,512 | -13,092 | 1.13% | 18,997,753 |
| 2023-01-11 | 2023-01-09 | 3.506 | 5,207,604 | -7,273 | 1.13% | 18,258,032 |
| 2023-01-10 | 2023-01-06 | 3.781 | 5,214,877 | -7,273 | 1.14% | 19,717,534 |
| 2023-01-09 | 2023-01-05 | 3.850 | 5,222,150 | -7,273 | 1.14% | 20,104,034 |
| 2023-01-06 | 2023-01-04 | 3.767 | 5,229,423 | -10,182 | 1.14% | 19,700,633 |
| 2022-12-30 | 2022-12-28 | 3.589 | 5,239,605 | +1,454 | 1.14% | 18,802,470 |
| 2022-12-13 | 2022-12-09 | 3.479 | 5,238,151 | +7,273 | 1.14% | 18,221,091 |
| 2022-12-05 | 2022-12-01 | 3.424 | 5,230,878 | +7,273 | 1.14% | 17,908,111 |
| 2022-11-11 | 2022-11-09 | 3.327 | 5,223,605 | -29,092 | 1.14% | 17,380,471 |
| 2022-10-25 | 2022-10-21 | 3.176 | 5,252,697 | -14,547 | 1.14% | 16,682,847 |
| 2022-10-24 | 2022-10-20 | 3.204 | 5,267,244 | +8,728 | 1.15% | 16,873,889 |
| 2022-10-13 | 2022-10-11 | 3.190 | 5,258,516 | -5,818 | 1.14% | 16,773,629 |
| 2022-10-11 | 2022-10-07 | 3.300 | 5,264,334 | +14,546 | 1.15% | 17,371,228 |
| 2022-10-05 | 2022-09-30 | 3.107 | 5,249,788 | -71,277 | 1.14% | 16,312,707 |
| 2022-10-03 | 2022-09-29 | 3.107 | 5,321,065 | -1,455 | 1.16% | 16,534,187 |
| 2022-09-30 | 2022-09-28 | 3.121 | 5,322,520 | -4,364 | 1.16% | 16,611,888 |
| 2022-09-26 | 2022-09-22 | 3.602 | 5,326,884 | -7,273 | 1.16% | 19,188,913 |
| 2022-09-09 | 2022-09-07 | 3.826 | 5,334,157 | +119,869 | 1.16% | 20,407,100 |
| 2022-09-02 | 2022-08-31 | 3.755 | 5,214,288 | -7,110 | 1.16% | 19,581,812 |
| 2022-08-31 | 2022-08-29 | 3.769 | 5,221,398 | +7,110 | 1.16% | 19,681,953 |
| 2022-08-26 | 2022-08-24 | 3.755 | 5,214,288 | -4,266 | 1.16% | 19,581,812 |
| 2022-08-24 | 2022-08-22 | 3.910 | 5,218,554 | -2,844 | 1.16% | 20,405,234 |
| 2022-08-22 | 2022-08-18 | 3.868 | 5,221,398 | +4,266 | 1.16% | 20,196,034 |
| 2022-08-19 | 2022-08-17 | 3.798 | 5,217,132 | -7,110 | 1.16% | 19,812,632 |
| 2022-08-15 | 2022-08-11 | 3.952 | 5,224,242 | +73,942 | 1.16% | 20,647,915 |
| 2022-08-08 | 2022-08-04 | 3.741 | 5,150,300 | -8,532 | 1.15% | 19,269,070 |
| 2022-08-05 | 2022-08-03 | 3.798 | 5,158,832 | +38,392 | 1.15% | 19,591,232 |
| 2022-08-04 | 2022-08-02 | 3.798 | 5,120,440 | +7,110 | 1.14% | 19,445,434 |
| 2022-08-02 | 2022-07-29 | 3.938 | 5,113,330 | +2,844 | 1.14% | 20,137,634 |
| 2022-07-28 | 2022-07-26 | 3.966 | 5,110,486 | -12,797 | 1.14% | 20,270,194 |
| 2022-07-26 | 2022-07-22 | 4.009 | 5,123,283 | -7,110 | 1.14% | 20,537,132 |
| 2022-07-25 | 2022-07-21 | 4.093 | 5,130,393 | +1,422 | 1.14% | 20,998,594 |
| 2022-07-21 | 2022-07-19 | 4.163 | 5,128,971 | -7,110 | 1.14% | 21,353,474 |
| 2022-07-19 | 2022-07-15 | 4.121 | 5,136,081 | +12,798 | 1.14% | 21,166,355 |
| 2022-07-15 | 2022-07-13 | 4.121 | 5,123,283 | +7,109 | 1.14% | 21,113,613 |
| 2022-07-14 | 2022-07-12 | 4.163 | 5,116,174 | +1,422 | 1.14% | 21,300,197 |
| 2022-07-13 | 2022-07-11 | 4.220 | 5,114,752 | +31,283 | 1.14% | 21,582,037 |
| 2022-07-11 | 2022-07-07 | 4.951 | 5,083,469 | +27,017 | 1.13% | 25,168,042 |
| 2022-06-30 | 2022-06-28 | 4.993 | 5,056,452 | +2,844 | 1.13% | 25,247,643 |
| 2022-06-27 | 2022-06-23 | 5.035 | 5,053,608 | -49,768 | 1.13% | 25,446,682 |
| 2022-06-17 | 2022-06-15 | 4.951 | 5,103,376 | +5,688 | 1.14% | 25,266,601 |
| 2022-06-10 | 2022-06-08 | 4.979 | 5,097,688 | -4,266 | 1.14% | 25,381,840 |
| 2022-06-09 | 2022-06-07 | 5.049 | 5,101,954 | +187,697 | 1.14% | 25,761,882 |
| 2022-06-07 | 2022-06-02 | 5.642 | 4,914,257 | -4,266 | 1.09% | 27,724,846 |
| 2022-06-06 | 2022-06-01 | 5.508 | 4,918,523 | +258,870 | 1.10% | 27,091,703 |
| 2022-05-31 | 2022-05-27 | 5.449 | 4,659,653 | +5,388 | 1.10% | 25,389,101 |
| 2022-05-30 | 2022-05-26 | 5.330 | 4,654,265 | +5,388 | 1.09% | 24,806,943 |
| 2022-05-27 | 2022-05-25 | 5.315 | 4,648,877 | +6,736 | 1.09% | 24,709,205 |
| 2022-05-25 | 2022-05-23 | 5.345 | 4,642,141 | +8,083 | 1.09% | 24,811,243 |
| 2022-05-23 | 2022-05-19 | 5.419 | 4,634,058 | +28,289 | 1.09% | 25,112,041 |
| 2022-05-20 | 2022-05-18 | 5.419 | 4,605,769 | +12,124 | 1.08% | 24,958,743 |
| 2022-05-17 | 2022-05-13 | 5.360 | 4,593,645 | -13,471 | 1.08% | 24,620,242 |
| 2022-05-13 | 2022-05-11 | 5.464 | 4,607,116 | -6,736 | 1.08% | 25,171,243 |
| 2022-05-04 | 2022-04-29 | 5.493 | 4,613,852 | -13,471 | 1.08% | 25,345,045 |
| 2022-05-03 | 2022-04-28 | 5.449 | 4,627,323 | -5,388 | 1.09% | 25,212,945 |
| 2022-04-28 | 2022-04-26 | 5.523 | 4,632,711 | -2,695 | 1.09% | 25,586,203 |
| 2022-04-26 | 2022-04-22 | 5.538 | 4,635,406 | -2,694 | 1.09% | 25,669,907 |
| 2022-04-21 | 2022-04-19 | 5.567 | 4,638,100 | +6,736 | 1.09% | 25,822,546 |
| 2022-04-08 | 2022-04-06 | 5.523 | 4,631,364 | +17,512 | 1.09% | 25,578,763 |
| 2022-04-07 | 2022-04-04 | 5.523 | 4,613,852 | +9,430 | 1.08% | 25,482,046 |
| 2022-04-06 | 2022-04-01 | 5.523 | 4,604,422 | +2,694 | 1.08% | 25,429,964 |
| 2022-04-04 | 2022-03-31 | 5.508 | 4,601,728 | +6,736 | 1.08% | 25,346,765 |
| 2022-04-01 | 2022-03-30 | 5.582 | 4,594,992 | +4,041 | 1.08% | 25,650,763 |
| 2022-03-31 | 2022-03-29 | 5.612 | 4,590,951 | -5,388 | 1.08% | 25,764,525 |
| 2022-03-30 | 2022-03-28 | 5.597 | 4,596,339 | +57,925 | 1.08% | 25,726,523 |
| 2022-03-25 | 2022-03-23 | 5.790 | 4,538,414 | +36,372 | 1.07% | 26,278,248 |
| 2022-03-24 | 2022-03-22 | 5.716 | 4,502,042 | -2,694 | 1.06% | 25,733,447 |
| 2022-03-18 | 2022-03-16 | 5.553 | 4,504,736 | -6,736 | 1.06% | 25,013,164 |
| 2022-03-17 | 2022-03-15 | 5.434 | 4,511,472 | +13,471 | 1.06% | 24,514,726 |
| 2022-03-16 | 2022-03-14 | 5.642 | 4,498,001 | -2,694 | 1.06% | 25,376,448 |
| 2022-03-14 | 2022-03-10 | 5.597 | 4,500,695 | +6,736 | 1.06% | 25,191,186 |
| 2022-03-11 | 2022-03-09 | 5.553 | 4,493,959 | +2,694 | 1.06% | 24,953,323 |
| 2022-03-10 | 2022-03-08 | 5.582 | 4,491,265 | +20,207 | 1.06% | 25,071,725 |
| 2022-03-09 | 2022-03-07 | 5.686 | 4,471,058 | -2,695 | 1.05% | 25,423,584 |
| 2022-02-21 | 2022-02-17 | 5.805 | 4,473,753 | +6,736 | 1.05% | 25,970,269 |
| 2022-02-18 | 2022-02-16 | 5.746 | 4,467,017 | -8,083 | 1.05% | 25,665,886 |
| 2022-02-16 | 2022-02-14 | 5.790 | 4,475,100 | -4,041 | 1.05% | 25,911,648 |
| 2022-02-15 | 2022-02-11 | 5.775 | 4,479,141 | +6,735 | 1.05% | 25,868,546 |
| 2022-02-10 | 2022-02-08 | 5.924 | 4,472,406 | +8,083 | 1.05% | 26,493,651 |
| 2022-02-07 | 2022-01-31 | 5.760 | 4,464,323 | +1,347 | 1.05% | 25,716,687 |
| 2022-01-27 | 2022-01-25 | 5.642 | 4,462,976 | +2,694 | 1.05% | 25,178,847 |
| 2022-01-25 | 2022-01-21 | 5.657 | 4,460,282 | -14,818 | 1.05% | 25,229,868 |
| 2022-01-24 | 2022-01-20 | 5.805 | 4,475,100 | +1,347 | 1.05% | 25,978,088 |
| 2022-01-20 | 2022-01-18 | 5.790 | 4,473,753 | +12,124 | 1.05% | 25,903,849 |
| 2022-01-18 | 2022-01-14 | 5.775 | 4,461,629 | -1,347 | 1.05% | 25,767,409 |
| 2022-01-14 | 2022-01-12 | 5.642 | 4,462,976 | -1,347 | 1.05% | 25,178,847 |
| 2022-01-13 | 2022-01-11 | 5.642 | 4,464,323 | -2,694 | 1.05% | 25,186,446 |
| 2022-01-12 | 2022-01-10 | 5.701 | 4,467,017 | -12,124 | 1.05% | 25,466,926 |
| 2022-01-10 | 2022-01-06 | 5.642 | 4,479,141 | -17,512 | 1.05% | 25,270,045 |
| 2022-01-06 | 2022-01-04 | 5.612 | 4,496,653 | -1,348 | 1.06% | 25,235,323 |
| 2021-12-29 | 2021-12-24 | 5.419 | 4,498,001 | -6,735 | 1.06% | 24,374,746 |
| 2021-12-22 | 2021-12-20 | 5.478 | 4,504,736 | +12,124 | 1.06% | 24,678,764 |
| 2021-12-20 | 2021-12-16 | 5.478 | 4,492,612 | +8,083 | 1.06% | 24,612,343 |
| 2021-12-13 | 2021-12-09 | 5.374 | 4,484,529 | +64,661 | 1.05% | 24,102,001 |
| 2021-12-10 | 2021-12-08 | 5.360 | 4,419,868 | +6,735 | 1.04% | 23,688,862 |
| 2021-12-09 | 2021-12-07 | 5.404 | 4,413,133 | +6,736 | 1.04% | 23,849,325 |
| 2021-12-08 | 2021-12-06 | 5.464 | 4,406,397 | +1,347 | 1.04% | 24,074,603 |
| 2021-12-07 | 2021-12-03 | 5.493 | 4,405,050 | +1,347 | 1.04% | 24,198,044 |
| 2021-12-06 | 2021-12-02 | 5.478 | 4,403,703 | -2,694 | 1.04% | 24,125,264 |
| 2021-12-03 | 2021-12-01 | 5.642 | 4,406,397 | +1,347 | 1.04% | 24,859,644 |
| 2021-12-01 | 2021-11-29 | 5.701 | 4,405,050 | -1,347 | 1.04% | 25,113,645 |
| 2021-11-29 | 2021-11-25 | 5.760 | 4,406,397 | +2,694 | 1.04% | 25,383,005 |
| 2021-11-26 | 2021-11-24 | 5.760 | 4,403,703 | -2,694 | 1.04% | 25,367,486 |
| 2021-11-25 | 2021-11-23 | 5.701 | 4,406,397 | +6,735 | 1.04% | 25,121,325 |
| 2021-11-23 | 2021-11-19 | 5.760 | 4,399,662 | +1,347 | 1.03% | 25,344,208 |
| 2021-11-22 | 2021-11-18 | 5.701 | 4,398,315 | -20,206 | 1.03% | 25,075,248 |
| 2021-11-16 | 2021-11-12 | 5.775 | 4,418,521 | -6,736 | 1.04% | 25,518,445 |
| 2021-11-15 | 2021-11-11 | 5.760 | 4,425,257 | -18,859 | 1.04% | 25,491,648 |
| 2021-11-11 | 2021-11-09 | 5.493 | 4,444,116 | +13,471 | 1.04% | 24,412,643 |
| 2021-11-10 | 2021-11-08 | 5.374 | 4,430,645 | +8,082 | 1.04% | 23,812,402 |
| 2021-11-09 | 2021-11-05 | 5.404 | 4,422,563 | +16,166 | 1.04% | 23,900,286 |
| 2021-11-04 | 2021-11-02 | 5.345 | 4,406,397 | -18,860 | 1.04% | 23,551,242 |
| 2021-11-01 | 2021-10-28 | 5.300 | 4,425,257 | -2,694 | 1.04% | 23,454,944 |
| 2021-10-28 | 2021-10-26 | 5.285 | 4,427,951 | +5,388 | 1.04% | 23,403,483 |
| 2021-10-15 | 2021-10-11 | 5.374 | 4,422,563 | +6,736 | 1.04% | 23,768,966 |
| 2021-10-08 | 2021-10-06 | 5.360 | 4,415,827 | -9,430 | 1.04% | 23,667,203 |
| 2021-10-07 | 2021-10-05 | 5.345 | 4,425,257 | -6,735 | 1.04% | 23,652,044 |
| 2021-10-06 | 2021-10-04 | 5.330 | 4,431,992 | -5,389 | 1.04% | 23,622,241 |
| 2021-10-04 | 2021-09-29 | 5.211 | 4,437,381 | +2,694 | 1.04% | 23,123,924 |
| 2021-09-28 | 2021-09-24 | 5.211 | 4,434,687 | +9,430 | 1.04% | 23,109,885 |
| 2021-09-27 | 2021-09-23 | 5.226 | 4,425,257 | +22,901 | 1.04% | 23,126,443 |
| 2021-09-24 | 2021-09-21 | 5.300 | 4,402,356 | -6,735 | 1.03% | 23,333,563 |
| 2021-09-23 | 2021-09-20 | 5.285 | 4,409,091 | -12,124 | 1.04% | 23,303,800 |
| 2021-09-21 | 2021-09-17 | 5.478 | 4,421,215 | -1,348 | 1.04% | 24,221,202 |
| 2021-09-20 | 2021-09-16 | 5.493 | 4,422,563 | +4,042 | 1.04% | 24,294,247 |
| 2021-09-16 | 2021-09-14 | 5.627 | 4,418,521 | -4,042 | 1.04% | 24,862,444 |
| 2021-09-14 | 2021-09-10 | 5.582 | 4,422,563 | -14,818 | 1.04% | 24,688,208 |
| 2021-09-13 | 2021-09-09 | 6.037 | 4,437,381 | +6,736 | 1.04% | 26,786,753 |
| 2021-09-10 | 2021-09-08 | 6.083 | 4,430,645 | +142,769 | 1.04% | 26,951,304 |
| 2021-09-09 | 2021-09-07 | 6.052 | 4,287,876 | -12,954 | 1.05% | 25,950,450 |
| 2021-09-08 | 2021-09-06 | 6.021 | 4,300,830 | -5,182 | 1.05% | 25,896,048 |
| 2021-09-07 | 2021-09-03 | 6.098 | 4,306,012 | +11,659 | 1.05% | 26,259,650 |
| 2021-09-06 | 2021-09-02 | 6.176 | 4,294,353 | +7,773 | 1.05% | 26,520,050 |
| 2021-09-03 | 2021-09-01 | 6.114 | 4,286,580 | +6,477 | 1.05% | 26,207,327 |
| 2021-09-02 | 2021-08-31 | 6.021 | 4,280,103 | +20,727 | 1.05% | 25,771,247 |
| 2021-08-31 | 2021-08-27 | 5.712 | 4,259,376 | +1,295 | 1.04% | 24,331,243 |
| 2021-08-17 | 2021-08-13 | 5.774 | 4,258,081 | -6,477 | 1.04% | 24,586,806 |
| 2021-08-13 | 2021-08-11 | 5.635 | 4,264,558 | +3,886 | 1.04% | 24,031,644 |
| 2021-08-05 | 2021-08-03 | 5.620 | 4,260,672 | -6,477 | 1.04% | 23,943,966 |
| 2021-08-02 | 2021-07-29 | 5.558 | 4,267,149 | -2,591 | 1.04% | 23,716,845 |
| 2021-07-30 | 2021-07-28 | 5.388 | 4,269,740 | +33,682 | 1.04% | 23,006,124 |
| 2021-07-29 | 2021-07-27 | 5.543 | 4,236,058 | +6,477 | 1.04% | 23,478,641 |
| 2021-07-22 | 2021-07-20 | 5.604 | 4,229,581 | -2,591 | 1.03% | 23,703,942 |
| 2021-07-21 | 2021-07-19 | 5.743 | 4,232,172 | +6,477 | 1.03% | 24,306,524 |
| 2021-07-20 | 2021-07-16 | 5.790 | 4,225,695 | -1,295 | 1.03% | 24,465,045 |
| 2021-07-19 | 2021-07-15 | 5.805 | 4,226,990 | +28,499 | 1.03% | 24,537,802 |
| 2021-07-16 | 2021-07-14 | 5.697 | 4,198,491 | +3,886 | 1.03% | 23,918,624 |
| 2021-07-15 | 2021-07-13 | 5.450 | 4,194,605 | +69,953 | 1.03% | 22,860,324 |
| 2021-07-14 | 2021-07-12 | 5.404 | 4,124,652 | +19,432 | 1.01% | 22,288,044 |
| 2021-07-13 | 2021-07-09 | 5.110 | 4,105,220 | +3,886 | 1.00% | 20,978,819 |
| 2021-07-12 | 2021-07-08 | 4.956 | 4,101,334 | -3,886 | 1.00% | 20,325,759 |
| 2021-07-08 | 2021-07-06 | 5.018 | 4,105,220 | -5,182 | 1.00% | 20,598,538 |
| 2021-07-06 | 2021-07-02 | 5.141 | 4,110,402 | -34,976 | 1.00% | 21,132,220 |
| 2021-06-30 | 2021-06-28 | 5.218 | 4,145,378 | -9,068 | 1.01% | 21,632,038 |
| 2021-06-28 | 2021-06-24 | 5.249 | 4,154,446 | -29,795 | 1.02% | 21,807,638 |
| 2021-06-25 | 2021-06-23 | 5.187 | 4,184,241 | -27,204 | 1.02% | 21,705,639 |
| 2021-06-23 | 2021-06-21 | 5.172 | 4,211,445 | -6,477 | 1.03% | 21,781,739 |
| 2021-06-16 | 2021-06-11 | 5.265 | 4,217,922 | -1,296 | 1.03% | 22,205,959 |
| 2021-06-11 | 2021-06-09 | 5.110 | 4,219,218 | -6,477 | 1.03% | 21,561,380 |
| 2021-06-10 | 2021-06-08 | 5.095 | 4,225,695 | -6,477 | 1.03% | 21,529,239 |
| 2021-06-09 | 2021-06-07 | 5.218 | 4,232,172 | -7,773 | 1.03% | 22,084,960 |
| 2021-06-08 | 2021-06-04 | 5.404 | 4,239,945 | -6,477 | 1.04% | 22,911,043 |
| 2021-06-07 | 2021-06-03 | 6.257 | 4,246,422 | +11,659 | 1.04% | 26,568,853 |
| 2021-06-04 | 2021-06-02 | 6.324 | 4,234,763 | +307,805 | 1.04% | 26,778,529 |
| 2021-06-03 | 2021-06-01 | 6.223 | 3,926,958 | +1,198 | 1.04% | 24,439,003 |
| 2021-06-02 | 2021-05-31 | 6.157 | 3,925,760 | -4,794 | 1.04% | 24,169,547 |
| 2021-06-01 | 2021-05-28 | 6.157 | 3,930,554 | +4,794 | 1.04% | 24,199,062 |
| 2021-05-31 | 2021-05-27 | 6.173 | 3,925,760 | +14,385 | 1.04% | 24,235,047 |
| 2021-05-28 | 2021-05-26 | 6.140 | 3,911,375 | +1,199 | 1.03% | 24,015,723 |
| 2021-05-27 | 2021-05-25 | 6.207 | 3,910,176 | +10,788 | 1.03% | 24,269,322 |
| 2021-05-26 | 2021-05-24 | 6.173 | 3,899,388 | -9,590 | 1.03% | 24,072,244 |
| 2021-05-25 | 2021-05-21 | 6.207 | 3,908,978 | +2,398 | 1.03% | 24,261,886 |
| 2021-05-24 | 2021-05-20 | 6.173 | 3,906,580 | +5,993 | 1.03% | 24,116,642 |
| 2021-05-20 | 2021-05-17 | 6.190 | 3,900,587 | -5,993 | 1.03% | 24,144,726 |
| 2021-05-18 | 2021-05-14 | 6.157 | 3,906,580 | -10,789 | 1.03% | 24,051,462 |
| 2021-05-11 | 2021-05-07 | 6.173 | 3,917,369 | +22,776 | 1.03% | 24,183,246 |
| 2021-05-10 | 2021-05-06 | 6.207 | 3,894,593 | +1,198 | 1.03% | 24,172,603 |
| 2021-05-07 | 2021-05-05 | 6.240 | 3,893,395 | +4,795 | 1.03% | 24,295,087 |
| 2021-05-04 | 2021-04-30 | 6.273 | 3,888,600 | -1,199 | 1.03% | 24,394,926 |
| 2021-05-03 | 2021-04-29 | 6.257 | 3,889,799 | +37,160 | 1.03% | 24,337,548 |
| 2021-04-30 | 2021-04-28 | 6.290 | 3,852,639 | -5,993 | 1.02% | 24,233,607 |
| 2021-04-29 | 2021-04-27 | 6.307 | 3,858,632 | -5,994 | 1.02% | 24,335,684 |
| 2021-04-28 | 2021-04-26 | 6.307 | 3,864,626 | -35,961 | 1.02% | 24,373,487 |
| 2021-04-27 | 2021-04-23 | 6.173 | 3,900,587 | -2,397 | 1.03% | 24,079,645 |
| 2021-04-26 | 2021-04-22 | 6.006 | 3,902,984 | -70,724 | 1.03% | 23,443,242 |
| 2021-04-23 | 2021-04-21 | 5.956 | 3,973,708 | -7,192 | 1.05% | 23,669,144 |
| 2021-04-22 | 2021-04-20 | 5.840 | 3,980,900 | -23,974 | 1.05% | 23,247,042 |
| 2021-04-21 | 2021-04-19 | 5.873 | 4,004,874 | -5,994 | 1.06% | 23,520,682 |
| 2021-04-20 | 2021-04-16 | 5.856 | 4,010,868 | -11,987 | 1.06% | 23,488,965 |
| 2021-04-19 | 2021-04-15 | 5.823 | 4,022,855 | -10,788 | 1.06% | 23,424,925 |
| 2021-04-16 | 2021-04-14 | 5.823 | 4,033,643 | -4,795 | 1.07% | 23,487,743 |
| 2021-04-15 | 2021-04-13 | 5.890 | 4,038,438 | -17,980 | 1.07% | 23,785,184 |
| 2021-04-14 | 2021-04-12 | 5.856 | 4,056,418 | +2,397 | 1.07% | 23,755,721 |
| 2021-04-13 | 2021-04-09 | 5.840 | 4,054,021 | -75,518 | 1.07% | 23,674,043 |
| 2021-04-12 | 2021-04-08 | 5.556 | 4,129,539 | +35,961 | 1.09% | 22,943,739 |
| 2021-04-09 | 2021-04-07 | 5.456 | 4,093,578 | +49,147 | 1.08% | 22,334,139 |
| 2021-04-08 | 2021-04-01 | 5.272 | 4,044,431 | +5,993 | 1.07% | 21,323,717 |
| 2021-04-07 | 2021-03-31 | 5.172 | 4,038,438 | +8,391 | 1.07% | 20,887,839 |
| 2021-04-01 | 2021-03-30 | 5.272 | 4,030,047 | +23,974 | 1.06% | 21,247,879 |
| 2021-03-31 | 2021-03-29 | 5.139 | 4,006,073 | -25,172 | 1.06% | 20,586,758 |
| 2021-03-26 | 2021-03-24 | 4.755 | 4,031,245 | -5,994 | 1.06% | 19,169,132 |
| 2021-03-24 | 2021-03-22 | 4.605 | 4,037,239 | -9,590 | 1.07% | 18,591,393 |
| 2021-03-22 | 2021-03-18 | 4.605 | 4,046,829 | +5,994 | 1.07% | 18,635,555 |
| 2021-03-16 | 2021-03-12 | 4.555 | 4,040,835 | -3,596 | 1.07% | 18,405,692 |
| 2021-03-15 | 2021-03-11 | 4.605 | 4,044,431 | -57,538 | 1.07% | 18,624,512 |
| 2021-03-11 | 2021-03-09 | 4.622 | 4,101,969 | -5,993 | 1.08% | 18,957,913 |
| 2021-03-10 | 2021-03-08 | 4.655 | 4,107,962 | -3,597 | 1.09% | 19,122,691 |
| 2021-03-05 | 2021-03-03 | 4.638 | 4,111,559 | -8,390 | 1.09% | 19,070,835 |
| 2021-02-26 | 2021-02-24 | 4.438 | 4,119,949 | -5,994 | 1.09% | 18,284,870 |
| 2021-02-17 | 2021-02-11 | 4.505 | 4,125,943 | +4,795 | 1.09% | 18,586,832 |
| 2021-02-09 | 2021-02-05 | 4.488 | 4,121,148 | +1,199 | 1.09% | 18,496,471 |
| 2021-02-08 | 2021-02-04 | 4.471 | 4,119,949 | -9,590 | 1.09% | 18,422,350 |
| 2021-01-26 | 2021-01-22 | 4.471 | 4,129,539 | -3,596 | 1.09% | 18,465,232 |
| 2021-01-22 | 2021-01-20 | 4.522 | 4,133,135 | -9,590 | 1.09% | 18,688,191 |
| 2021-01-21 | 2021-01-19 | 4.488 | 4,142,725 | -5,993 | 1.09% | 18,593,313 |
| 2021-01-19 | 2021-01-15 | 4.488 | 4,148,718 | -5,994 | 1.10% | 18,620,211 |
| 2021-01-18 | 2021-01-14 | 4.588 | 4,154,712 | +1,199 | 1.10% | 19,063,034 |
| 2021-01-15 | 2021-01-13 | 4.622 | 4,153,513 | -5,994 | 1.10% | 19,196,132 |
| 2021-01-14 | 2021-01-12 | 4.672 | 4,159,507 | +9,590 | 1.10% | 19,432,035 |
| 2021-01-13 | 2021-01-11 | 4.455 | 4,149,917 | -50,346 | 1.10% | 18,487,112 |
| 2021-01-12 | 2021-01-08 | 4.255 | 4,200,263 | -5,993 | 1.11% | 17,870,432 |
| 2021-01-05 | 2020-12-31 | 4.355 | 4,206,256 | +2,397 | 1.11% | 18,317,011 |
| 2021-01-04 | 2020-12-29 | 4.221 | 4,203,859 | -1,198 | 1.11% | 17,745,452 |
| 2020-12-23 | 2020-12-21 | 4.138 | 4,205,057 | +5,993 | 1.11% | 17,399,708 |
| 2020-12-22 | 2020-12-18 | 4.188 | 4,199,064 | +5,994 | 1.11% | 17,585,091 |
| 2020-12-17 | 2020-12-15 | 4.088 | 4,193,070 | -5,994 | 1.11% | 17,140,228 |
| 2020-12-11 | 2020-12-09 | 4.088 | 4,199,064 | +1,199 | 1.11% | 17,164,730 |
| 2020-12-09 | 2020-12-07 | 4.205 | 4,197,865 | -2,398 | 1.11% | 17,650,109 |
| 2020-12-07 | 2020-12-03 | 4.054 | 4,200,263 | -27,570 | 1.11% | 17,029,471 |
| 2020-12-04 | 2020-12-02 | 4.021 | 4,227,833 | +2,398 | 1.12% | 17,000,170 |
| 2020-12-03 | 2020-12-01 | 4.088 | 4,225,435 | +31,166 | 1.12% | 17,272,528 |
| 2020-11-18 | 2020-11-16 | 4.004 | 4,194,269 | -32,365 | 1.11% | 16,795,228 |
| 2020-11-16 | 2020-11-12 | 4.021 | 4,226,634 | -1,199 | 1.12% | 16,995,349 |
| 2020-11-13 | 2020-11-11 | 4.004 | 4,227,833 | -5,993 | 1.12% | 16,929,630 |
| 2020-11-12 | 2020-11-10 | 3.988 | 4,233,826 | -40,756 | 1.12% | 16,882,988 |
| 2020-11-11 | 2020-11-09 | 4.171 | 4,274,582 | +3,596 | 1.13% | 17,830,029 |
| 2020-11-06 | 2020-11-04 | 4.004 | 4,270,986 | +29,968 | 1.13% | 17,102,429 |
| 2020-11-04 | 2020-11-02 | 3.988 | 4,241,018 | -27,571 | 1.12% | 16,911,667 |
| 2020-11-03 | 2020-10-30 | 4.038 | 4,268,589 | -2,397 | 1.13% | 17,235,270 |
| 2020-11-02 | 2020-10-29 | 4.004 | 4,270,986 | +16,782 | 1.13% | 17,102,429 |
| 2020-10-29 | 2020-10-27 | 3.971 | 4,254,204 | -4,795 | 1.12% | 16,893,268 |
| 2020-10-28 | 2020-10-23 | 4.021 | 4,258,999 | -17,981 | 1.12% | 17,125,489 |
| 2020-10-22 | 2020-10-20 | 3.871 | 4,276,980 | -5,993 | 1.13% | 16,555,549 |
| 2020-10-21 | 2020-10-19 | 3.871 | 4,282,973 | -5,994 | 1.13% | 16,578,747 |
| 2020-10-15 | 2020-10-12 | 3.837 | 4,288,967 | +5,994 | 1.13% | 16,458,829 |
| 2020-09-30 | 2020-09-28 | 3.554 | 4,282,973 | -1,199 | 1.13% | 15,221,005 |
| 2020-09-28 | 2020-09-24 | 3.571 | 4,284,172 | -11,987 | 1.13% | 15,296,746 |
| 2020-09-17 | 2020-09-15 | 3.687 | 4,296,159 | -17,980 | 1.13% | 15,841,307 |
| 2020-09-15 | 2020-09-11 | 3.704 | 4,314,139 | -15,584 | 1.14% | 15,979,585 |
| 2020-09-14 | 2020-09-10 | 4.012 | 4,329,723 | +4,795 | 1.14% | 17,370,467 |
| 2020-09-11 | 2020-09-09 | 3.977 | 4,324,928 | +193,774 | 1.14% | 17,200,350 |
| 2020-09-09 | 2020-09-07 | 3.960 | 4,131,154 | -10,320 | 1.14% | 16,357,645 |
| 2020-09-07 | 2020-09-03 | 3.925 | 4,141,474 | +1,147 | 1.14% | 16,254,028 |
| 2020-09-03 | 2020-09-01 | 3.925 | 4,140,327 | +25,225 | 1.14% | 16,249,526 |
| 2020-09-02 | 2020-08-31 | 3.942 | 4,115,102 | -8,026 | 1.14% | 16,222,306 |
| 2020-09-01 | 2020-08-28 | 3.768 | 4,123,128 | -5,733 | 1.14% | 15,534,745 |
| 2020-08-31 | 2020-08-27 | 3.837 | 4,128,861 | -8,026 | 1.14% | 15,844,425 |
| 2020-08-26 | 2020-08-24 | 3.803 | 4,136,887 | +45,863 | 1.14% | 15,730,905 |
| 2020-08-21 | 2020-08-19 | 3.733 | 4,091,024 | +26,372 | 1.13% | 15,271,066 |
| 2020-08-19 | 2020-08-17 | 3.698 | 4,064,652 | -2,294 | 1.12% | 15,030,824 |
| 2020-08-18 | 2020-08-14 | 3.733 | 4,066,946 | -5,733 | 1.12% | 15,181,187 |
| 2020-08-11 | 2020-08-07 | 3.593 | 4,072,679 | -12,612 | 1.12% | 14,634,266 |
| 2020-08-05 | 2020-08-03 | 3.663 | 4,085,291 | -1,147 | 1.13% | 14,964,625 |
| 2020-07-24 | 2020-07-22 | 3.750 | 4,086,438 | +5,733 | 1.13% | 15,325,227 |
| 2020-07-23 | 2020-07-21 | 3.750 | 4,080,705 | -27,518 | 1.13% | 15,303,727 |
| 2020-07-16 | 2020-07-14 | 3.750 | 4,108,223 | +13,759 | 1.13% | 15,406,927 |
| 2020-07-13 | 2020-07-09 | 3.768 | 4,094,464 | +5,733 | 1.13% | 15,426,747 |
| 2020-07-08 | 2020-07-06 | 3.663 | 4,088,731 | -3,440 | 1.13% | 14,977,226 |
| 2020-07-06 | 2020-07-02 | 3.576 | 4,092,171 | +27,519 | 1.13% | 14,632,926 |
| 2020-06-30 | 2020-06-26 | 3.593 | 4,064,652 | +40,130 | 1.12% | 14,605,423 |
| 2020-06-22 | 2020-06-18 | 3.663 | 4,024,522 | -5,733 | 1.11% | 14,742,025 |
| 2020-06-19 | 2020-06-17 | 3.611 | 4,030,255 | +4,586 | 1.11% | 14,552,125 |
| 2020-06-18 | 2020-06-16 | 3.663 | 4,025,669 | +32,105 | 1.11% | 14,746,227 |
| 2020-06-11 | 2020-06-09 | 3.837 | 3,993,564 | +8,026 | 1.10% | 15,325,226 |
| 2020-06-10 | 2020-06-08 | 3.750 | 3,985,538 | -20,639 | 1.10% | 14,946,825 |
| 2020-06-08 | 2020-06-04 | 4.074 | 4,006,177 | +28,665 | 1.11% | 16,322,143 |
| 2020-06-05 | 2020-06-03 | 4.056 | 3,977,512 | +197,084 | 1.10% | 16,132,358 |
| 2020-05-29 | 2020-05-27 | 4.111 | 3,780,428 | +10,898 | 1.10% | 15,541,147 |
| 2020-05-27 | 2020-05-25 | 3.909 | 3,769,530 | +10,897 | 1.10% | 14,735,364 |
| 2020-05-26 | 2020-05-22 | 3.909 | 3,758,633 | -7,628 | 1.09% | 14,692,767 |
| 2020-05-22 | 2020-05-20 | 4.111 | 3,766,261 | +10,898 | 1.09% | 15,482,907 |
| 2020-05-21 | 2020-05-19 | 4.019 | 3,755,363 | +7,628 | 1.09% | 15,093,505 |
| 2020-05-19 | 2020-05-15 | 3.946 | 3,747,735 | -5,449 | 1.09% | 14,787,726 |
| 2020-05-18 | 2020-05-14 | 4.038 | 3,753,184 | -32,693 | 1.09% | 15,153,627 |
| 2020-05-08 | 2020-05-06 | 4.129 | 3,785,877 | +3,269 | 1.10% | 15,633,027 |
| 2020-05-05 | 2020-04-29 | 4.111 | 3,782,608 | +5,449 | 1.10% | 15,550,108 |
| 2020-04-23 | 2020-04-21 | 4.129 | 3,777,159 | -4,359 | 1.10% | 15,597,028 |
| 2020-04-22 | 2020-04-20 | 4.239 | 3,781,518 | +2,180 | 1.10% | 16,031,428 |
| 2020-04-20 | 2020-04-16 | 4.258 | 3,779,338 | +5,449 | 1.10% | 16,091,547 |
| 2020-04-03 | 2020-04-01 | 4.074 | 3,773,889 | -25,065 | 1.10% | 15,375,745 |
| 2020-03-27 | 2020-03-25 | 3.652 | 3,798,954 | -2,180 | 1.10% | 13,874,303 |
| 2020-03-23 | 2020-03-19 | 3.707 | 3,801,134 | +27,245 | 1.10% | 14,091,545 |
| 2020-03-20 | 2020-03-18 | 3.964 | 3,773,889 | +5,448 | 1.10% | 14,960,184 |
| 2020-03-17 | 2020-03-13 | 4.184 | 3,768,441 | +10,898 | 1.09% | 15,768,509 |
| 2020-03-16 | 2020-03-12 | 4.221 | 3,757,543 | -1,090 | 1.09% | 15,860,828 |
| 2020-03-11 | 2020-03-09 | 4.460 | 3,758,633 | +4,359 | 1.09% | 16,762,171 |
| 2020-03-05 | 2020-03-03 | 4.643 | 3,754,274 | +1,090 | 1.09% | 17,431,733 |
| 2020-02-20 | 2020-02-18 | 4.625 | 3,753,184 | +5,449 | 1.09% | 17,357,791 |
| 2020-02-18 | 2020-02-14 | 4.551 | 3,747,735 | -8,718 | 1.09% | 17,057,470 |
| 2020-02-10 | 2020-02-06 | 4.441 | 3,756,453 | +27,244 | 1.09% | 16,683,509 |
| 2020-02-07 | 2020-02-05 | 4.423 | 3,729,209 | -10,897 | 1.08% | 16,494,070 |
| 2020-02-03 | 2020-01-30 | 4.478 | 3,740,106 | +8,718 | 1.09% | 16,748,187 |
| 2020-01-31 | 2020-01-29 | 4.533 | 3,731,388 | -8,718 | 1.08% | 16,914,588 |
| 2020-01-29 | 2020-01-22 | 4.717 | 3,740,106 | -26,155 | 1.09% | 17,640,509 |
| 2020-01-23 | 2020-01-21 | 4.753 | 3,766,261 | -9,808 | 1.09% | 17,902,111 |
| 2020-01-09 | 2020-01-07 | 4.625 | 3,776,069 | +7,628 | 1.10% | 17,463,630 |
| 2020-01-08 | 2020-01-06 | 4.643 | 3,768,441 | +5,449 | 1.09% | 17,497,512 |
| 2019-12-30 | 2019-12-24 | 4.680 | 3,762,992 | +4,359 | 1.09% | 17,610,332 |
| 2019-12-18 | 2019-12-16 | 4.662 | 3,758,633 | -5,448 | 1.09% | 17,520,952 |
| 2019-12-17 | 2019-12-13 | 4.698 | 3,764,081 | +5,448 | 1.09% | 17,684,509 |
| 2019-12-10 | 2019-12-06 | 4.698 | 3,758,633 | -2,179 | 1.09% | 17,658,913 |
| 2019-12-04 | 2019-12-02 | 4.808 | 3,760,812 | -5,449 | 1.09% | 18,083,271 |
| 2019-12-02 | 2019-11-28 | 4.882 | 3,766,261 | -2,180 | 1.09% | 18,385,952 |
| 2019-11-29 | 2019-11-27 | 4.772 | 3,768,441 | +4,360 | 1.09% | 17,981,633 |
| 2019-11-27 | 2019-11-25 | 4.863 | 3,764,081 | -8,719 | 1.09% | 18,306,230 |
| 2019-11-26 | 2019-11-22 | 4.808 | 3,772,800 | -2,179 | 1.10% | 18,140,913 |
| 2019-11-25 | 2019-11-21 | 4.882 | 3,774,979 | +6,538 | 1.10% | 18,428,511 |
| 2019-11-18 | 2019-11-14 | 4.900 | 3,768,441 | -21,795 | 1.09% | 18,465,754 |
| 2019-11-14 | 2019-11-12 | 4.918 | 3,790,236 | -7,628 | 1.10% | 18,642,112 |
| 2019-11-12 | 2019-11-08 | 4.992 | 3,797,864 | +9,808 | 1.10% | 18,958,431 |
| 2019-11-11 | 2019-11-07 | 4.882 | 3,788,056 | +4,359 | 1.10% | 18,492,350 |
| 2019-11-07 | 2019-11-05 | 4.955 | 3,783,697 | -14,167 | 1.10% | 18,748,831 |
| 2019-11-06 | 2019-11-04 | 4.808 | 3,797,864 | +4,359 | 1.10% | 18,261,429 |
| 2019-10-30 | 2019-10-28 | 4.588 | 3,793,505 | -2,180 | 1.10% | 17,405,028 |
| 2019-10-28 | 2019-10-24 | 4.588 | 3,795,685 | +10,898 | 1.10% | 17,415,031 |
| 2019-10-24 | 2019-10-22 | 4.588 | 3,784,787 | -6,539 | 1.10% | 17,365,029 |
| 2019-10-23 | 2019-10-21 | 4.551 | 3,791,326 | -2,179 | 1.10% | 17,255,871 |
| 2019-10-17 | 2019-10-15 | 4.478 | 3,793,505 | -9,808 | 1.10% | 16,987,308 |
| 2019-10-16 | 2019-10-14 | 4.350 | 3,803,313 | -1,090 | 1.10% | 16,542,627 |
| 2019-10-15 | 2019-10-11 | 4.313 | 3,804,403 | +17,436 | 1.11% | 16,407,728 |
| 2019-10-10 | 2019-10-08 | 4.221 | 3,786,967 | -7,628 | 1.10% | 15,985,029 |
| 2019-10-09 | 2019-10-04 | 4.331 | 3,794,595 | -1,090 | 1.10% | 16,435,068 |
| 2019-10-08 | 2019-10-03 | 4.441 | 3,795,685 | -10,898 | 1.10% | 16,857,750 |
| 2019-10-03 | 2019-09-30 | 4.313 | 3,806,583 | +5,449 | 1.11% | 16,417,130 |
| 2019-10-02 | 2019-09-27 | 4.386 | 3,801,134 | +7,629 | 1.10% | 16,672,670 |
| 2019-09-30 | 2019-09-26 | 4.496 | 3,793,505 | +3,269 | 1.10% | 17,056,928 |
| 2019-09-23 | 2019-09-19 | 4.588 | 3,790,236 | +10,898 | 1.10% | 17,390,030 |
| 2019-09-20 | 2019-09-18 | 4.533 | 3,779,338 | +11,987 | 1.10% | 17,131,948 |
| 2019-09-16 | 2019-09-12 | 4.606 | 3,767,351 | -9,808 | 1.09% | 17,354,171 |
| 2019-09-11 | 2019-09-09 | 4.781 | 3,777,159 | +7,629 | 1.10% | 18,058,475 |
| 2019-09-10 | 2019-09-06 | 4.762 | 3,769,530 | +186,316 | 1.10% | 17,949,623 |
| 2019-09-09 | 2019-09-05 | 4.839 | 3,583,214 | +37,499 | 1.09% | 17,337,631 |
| 2019-09-06 | 2019-09-04 | 4.666 | 3,545,715 | +10,416 | 1.08% | 16,543,468 |
| 2019-09-05 | 2019-09-03 | 4.627 | 3,535,299 | +15,625 | 1.07% | 16,359,109 |
| 2019-09-04 | 2019-09-02 | 4.647 | 3,519,674 | +42,706 | 1.07% | 16,354,387 |
| 2019-09-02 | 2019-08-29 | 4.800 | 3,476,968 | +10,417 | 1.06% | 16,690,032 |
| 2019-08-30 | 2019-08-28 | 4.915 | 3,466,551 | +3,125 | 1.05% | 17,039,389 |
| 2019-08-28 | 2019-08-26 | 4.896 | 3,463,426 | +3,124 | 1.05% | 16,957,528 |
| 2019-08-26 | 2019-08-22 | 4.915 | 3,460,302 | -3,124 | 1.05% | 17,008,673 |
| 2019-08-20 | 2019-08-16 | 4.704 | 3,463,426 | +10,416 | 1.05% | 16,292,527 |
| 2019-08-19 | 2019-08-15 | 4.570 | 3,453,010 | +10,416 | 1.05% | 15,779,428 |
| 2019-08-16 | 2019-08-14 | 4.685 | 3,442,594 | +36,457 | 1.05% | 16,128,430 |
| 2019-08-15 | 2019-08-13 | 4.647 | 3,406,137 | -19,791 | 1.04% | 15,826,830 |
| 2019-08-12 | 2019-08-08 | 4.992 | 3,425,928 | -37,498 | 1.04% | 17,102,832 |
| 2019-08-09 | 2019-08-07 | 4.935 | 3,463,426 | -2,084 | 1.05% | 17,090,529 |
| 2019-08-08 | 2019-08-06 | 4.685 | 3,465,510 | -1,041 | 1.05% | 16,235,791 |
| 2019-08-07 | 2019-08-05 | 4.877 | 3,466,551 | -10,417 | 1.05% | 16,906,269 |
| 2019-08-05 | 2019-08-01 | 5.069 | 3,476,968 | +15,625 | 1.06% | 17,624,673 |
| 2019-08-02 | 2019-07-31 | 5.088 | 3,461,343 | +15,624 | 1.05% | 17,611,931 |
| 2019-08-01 | 2019-07-30 | 5.088 | 3,445,719 | -4,166 | 1.05% | 17,532,433 |
| 2019-07-31 | 2019-07-29 | 5.088 | 3,449,885 | -128,121 | 1.05% | 17,553,630 |
| 2019-07-30 | 2019-07-26 | 5.280 | 3,578,006 | -4,166 | 1.09% | 18,892,534 |
| 2019-07-29 | 2019-07-25 | 5.376 | 3,582,172 | -12,500 | 1.09% | 19,258,432 |
| 2019-07-26 | 2019-07-24 | 5.184 | 3,594,672 | -33,332 | 1.09% | 18,635,433 |
| 2019-07-25 | 2019-07-23 | 5.376 | 3,628,004 | -2,083 | 1.10% | 19,504,833 |
| 2019-07-23 | 2019-07-19 | 5.472 | 3,630,087 | -11,458 | 1.10% | 19,864,533 |
| 2019-07-22 | 2019-07-18 | 5.453 | 3,641,545 | -13,541 | 1.11% | 19,857,313 |
| 2019-07-19 | 2019-07-17 | 5.491 | 3,655,086 | +17,707 | 1.11% | 20,071,512 |
| 2019-07-18 | 2019-07-16 | 5.472 | 3,637,379 | +7,292 | 1.11% | 19,904,436 |
| 2019-07-17 | 2019-07-15 | 5.549 | 3,630,087 | +4,166 | 1.10% | 20,143,333 |
| 2019-07-16 | 2019-07-12 | 5.837 | 3,625,921 | -14,583 | 1.10% | 21,164,518 |
| 2019-07-15 | 2019-07-11 | 5.760 | 3,640,504 | -1,041 | 1.11% | 20,970,038 |
| 2019-07-12 | 2019-07-10 | 5.664 | 3,641,545 | +5,208 | 1.11% | 20,626,434 |
| 2019-07-08 | 2019-07-04 | 5.626 | 3,636,337 | +14,583 | 1.11% | 20,457,295 |
| 2019-06-24 | 2019-06-20 | 5.511 | 3,621,754 | +4,166 | 1.10% | 19,958,013 |
| 2019-06-21 | 2019-06-19 | 5.741 | 3,617,588 | +12,500 | 1.10% | 20,768,577 |
| 2019-06-20 | 2019-06-18 | 5.607 | 3,605,088 | +10,416 | 1.10% | 20,212,274 |
| 2019-06-19 | 2019-06-17 | 5.472 | 3,594,672 | -2,083 | 1.09% | 19,670,735 |
| 2019-06-14 | 2019-06-12 | 6.039 | 3,596,755 | -26,041 | 1.09% | 21,719,169 |
| 2019-06-13 | 2019-06-11 | 5.999 | 3,622,796 | +143,952 | 1.10% | 21,731,542 |
| 2019-06-10 | 2019-06-05 | 5.799 | 3,478,844 | -13,003 | 1.10% | 20,172,436 |
| 2019-06-06 | 2019-06-04 | 5.739 | 3,491,847 | -3,001 | 1.11% | 20,038,375 |
| 2019-06-05 | 2019-06-03 | 5.839 | 3,494,848 | +34,009 | 1.11% | 20,404,998 |
| 2019-06-04 | 2019-05-31 | 6.258 | 3,460,839 | +19,004 | 1.10% | 21,659,635 |
| 2019-06-03 | 2019-05-30 | 6.358 | 3,441,835 | -6,001 | 1.09% | 21,884,799 |
| 2019-05-30 | 2019-05-28 | 6.418 | 3,447,836 | -3,001 | 1.09% | 22,129,777 |
| 2019-05-27 | 2019-05-23 | 6.418 | 3,450,837 | -1,000 | 1.09% | 22,149,039 |
| 2019-05-23 | 2019-05-21 | 6.718 | 3,451,837 | +10,002 | 1.09% | 23,190,759 |
| 2019-05-22 | 2019-05-20 | 6.718 | 3,441,835 | -15,003 | 1.09% | 23,123,562 |
| 2019-05-17 | 2019-05-15 | 6.818 | 3,456,838 | +13,003 | 1.09% | 23,569,958 |
| 2019-05-14 | 2019-05-09 | 6.798 | 3,443,835 | +2,000 | 1.09% | 23,412,439 |
| 2019-05-10 | 2019-05-08 | 6.858 | 3,441,835 | +19,005 | 1.09% | 23,605,302 |
| 2019-05-09 | 2019-05-07 | 6.838 | 3,422,830 | +10,002 | 1.08% | 23,406,519 |
| 2019-05-08 | 2019-05-06 | 6.798 | 3,412,828 | +5,001 | 1.08% | 23,201,642 |
| 2019-05-07 | 2019-05-03 | 6.838 | 3,407,827 | +1,001 | 1.08% | 23,303,924 |
| 2019-05-02 | 2019-04-29 | 6.838 | 3,406,826 | -2,001 | 1.08% | 23,297,078 |
| 2019-04-30 | 2019-04-26 | 6.818 | 3,408,827 | +9,002 | 1.08% | 23,242,602 |
| 2019-04-29 | 2019-04-25 | 6.778 | 3,399,825 | +1,001 | 1.08% | 23,045,263 |
| 2019-04-26 | 2019-04-24 | 6.838 | 3,398,824 | +1,000 | 1.08% | 23,242,358 |
| 2019-04-25 | 2019-04-23 | 6.838 | 3,397,824 | +2,000 | 1.08% | 23,235,520 |
| 2019-04-23 | 2019-04-17 | 6.998 | 3,395,824 | -6,001 | 1.07% | 23,765,044 |
| 2019-04-18 | 2019-04-16 | 7.038 | 3,401,825 | +10,002 | 1.08% | 23,943,081 |
| 2019-04-12 | 2019-04-10 | 6.958 | 3,391,823 | +1,000 | 1.07% | 23,601,403 |
| 2019-04-11 | 2019-04-09 | 6.938 | 3,390,823 | +2,001 | 1.07% | 23,526,645 |
| 2019-04-10 | 2019-04-08 | 6.898 | 3,388,822 | +10,002 | 1.07% | 23,377,241 |
| 2019-04-08 | 2019-04-03 | 6.838 | 3,378,820 | +10,003 | 1.07% | 23,105,564 |
| 2019-04-04 | 2019-04-02 | 6.838 | 3,368,817 | +6,001 | 1.07% | 23,037,160 |
| 2019-04-03 | 2019-04-01 | 6.798 | 3,362,816 | +10,003 | 1.06% | 22,861,642 |
| 2019-04-02 | 2019-03-29 | 6.818 | 3,352,813 | +8,002 | 1.06% | 22,860,678 |
| 2019-03-28 | 2019-03-26 | 6.858 | 3,344,811 | +14,003 | 1.06% | 22,939,878 |
| 2019-03-27 | 2019-03-25 | 6.878 | 3,330,808 | +27,006 | 1.05% | 22,910,441 |
| 2019-03-25 | 2019-03-21 | 6.858 | 3,303,802 | +9,003 | 1.05% | 22,658,624 |
| 2019-03-20 | 2019-03-18 | 6.958 | 3,294,799 | +8,002 | 1.04% | 22,926,279 |
| 2019-03-15 | 2019-03-13 | 6.958 | 3,286,797 | -24,006 | 1.04% | 22,870,598 |
| 2019-03-14 | 2019-03-12 | 6.978 | 3,310,803 | +10,002 | 1.05% | 23,103,840 |
| 2019-03-13 | 2019-03-11 | 6.938 | 3,300,801 | +3,001 | 1.04% | 22,902,043 |
| 2019-03-11 | 2019-03-07 | 6.958 | 3,297,800 | -3,001 | 1.04% | 22,947,161 |
| 2019-03-08 | 2019-03-06 | 7.018 | 3,300,801 | +5,001 | 1.04% | 23,166,043 |
| 2019-03-07 | 2019-03-05 | 7.078 | 3,295,800 | -4,001 | 1.04% | 23,328,645 |
| 2019-03-06 | 2019-03-04 | 7.138 | 3,299,801 | -10,002 | 1.04% | 23,554,906 |
| 2019-03-05 | 2019-03-01 | 7.098 | 3,309,803 | -5,001 | 1.05% | 23,493,943 |
| 2019-03-04 | 2019-02-28 | 6.958 | 3,314,804 | +5,001 | 1.05% | 23,065,480 |
| 2019-03-01 | 2019-02-27 | 6.978 | 3,309,803 | -24,006 | 1.05% | 23,096,862 |
| 2019-02-28 | 2019-02-26 | 6.918 | 3,333,809 | -3,001 | 1.06% | 23,064,403 |
| 2019-02-27 | 2019-02-25 | 6.918 | 3,336,810 | +4,001 | 1.06% | 23,085,165 |
| 2019-02-26 | 2019-02-22 | 6.958 | 3,332,809 | -2,000 | 1.05% | 23,190,765 |
| 2019-02-25 | 2019-02-21 | 6.958 | 3,334,809 | -9,002 | 1.06% | 23,204,682 |
| 2019-02-21 | 2019-02-19 | 6.898 | 3,343,811 | -6,002 | 1.06% | 23,066,740 |
| 2019-02-20 | 2019-02-18 | 6.898 | 3,349,813 | -4,001 | 1.06% | 23,108,144 |
| 2019-02-18 | 2019-02-14 | 6.898 | 3,353,814 | +5,002 | 1.06% | 23,135,744 |
| 2019-02-14 | 2019-02-12 | 6.938 | 3,348,812 | -6,002 | 1.06% | 23,235,159 |
| 2019-02-12 | 2019-02-08 | 6.898 | 3,354,814 | +8,002 | 1.06% | 23,142,642 |
| 2019-02-11 | 2019-02-04 | 6.858 | 3,346,812 | +6,002 | 1.06% | 22,953,602 |
| 2019-02-08 | 2019-01-31 | 6.818 | 3,340,810 | -15,004 | 1.06% | 22,778,838 |
| 2019-02-01 | 2019-01-30 | 7.298 | 3,355,814 | -1,000 | 1.06% | 24,491,543 |
| 2019-01-31 | 2019-01-29 | 7.278 | 3,356,814 | +1,000 | 1.06% | 24,431,721 |
| 2019-01-29 | 2019-01-25 | 7.258 | 3,355,814 | +12,003 | 1.06% | 24,357,343 |
| 2019-01-24 | 2019-01-22 | 7.058 | 3,343,811 | +7,001 | 1.06% | 23,601,621 |
| 2019-01-22 | 2019-01-18 | 7.078 | 3,336,810 | -10,002 | 1.06% | 23,618,926 |
| 2019-01-17 | 2019-01-15 | 6.938 | 3,346,812 | +10,002 | 1.06% | 23,221,282 |
| 2019-01-16 | 2019-01-14 | 6.978 | 3,336,810 | -20,004 | 1.06% | 23,285,325 |
| 2019-01-09 | 2019-01-07 | 7.038 | 3,356,814 | -4,001 | 1.06% | 23,626,280 |
| 2019-01-08 | 2019-01-04 | 6.938 | 3,360,815 | +1,000 | 1.06% | 23,318,440 |
| 2019-01-04 | 2019-01-02 | 6.778 | 3,359,815 | +6,001 | 1.06% | 22,774,060 |
| 2019-01-02 | 2018-12-27 | 6.818 | 3,353,814 | +10,003 | 1.06% | 22,867,504 |
| 2018-12-27 | 2018-12-20 | 6.818 | 3,343,811 | +15,003 | 1.06% | 22,799,300 |
| 2018-12-14 | 2018-12-12 | 6.818 | 3,328,808 | +5,002 | 1.05% | 22,697,004 |
| 2018-12-12 | 2018-12-10 | 6.958 | 3,323,806 | +2,000 | 1.05% | 23,128,119 |
| 2018-12-05 | 2018-12-03 | 6.998 | 3,321,806 | +2,001 | 1.05% | 23,247,043 |
| 2018-11-28 | 2018-11-26 | 6.998 | 3,319,805 | +1,000 | 1.05% | 23,233,039 |
| 2018-11-21 | 2018-11-19 | 6.798 | 3,318,805 | +5,001 | 1.05% | 22,562,440 |
| 2018-11-19 | 2018-11-15 | 6.698 | 3,313,804 | -10,002 | 1.05% | 22,197,140 |
| 2018-11-13 | 2018-11-09 | 6.618 | 3,323,806 | -12,092 | 1.05% | 21,998,297 |
| 2018-11-06 | 2018-11-02 | 6.758 | 3,335,898 | -12,003 | 1.06% | 22,545,240 |
| 2018-10-30 | 2018-10-26 | 6.578 | 3,347,901 | -10,003 | 1.06% | 22,023,884 |
| 2018-10-22 | 2018-10-18 | 6.578 | 3,357,904 | +16,004 | 1.06% | 22,089,688 |
| 2018-10-16 | 2018-10-12 | 6.778 | 3,341,900 | +15,004 | 1.06% | 22,652,626 |
| 2018-10-15 | 2018-10-11 | 6.718 | 3,326,896 | +5,001 | 1.05% | 22,351,358 |
| 2018-10-12 | 2018-10-10 | 6.878 | 3,321,895 | +2,001 | 1.05% | 22,849,134 |
| 2018-10-11 | 2018-10-09 | 6.938 | 3,319,894 | -5,002 | 1.05% | 23,034,516 |
| 2018-10-09 | 2018-10-05 | 7.098 | 3,324,896 | -5,001 | 1.05% | 23,601,077 |
| 2018-09-28 | 2018-09-26 | 7.158 | 3,329,897 | +10,003 | 1.05% | 23,836,321 |
| 2018-09-27 | 2018-09-24 | 7.158 | 3,319,894 | -10,003 | 1.05% | 23,764,717 |
| 2018-09-21 | 2018-09-19 | 7.258 | 3,329,897 | -4,001 | 1.05% | 24,169,231 |
| 2018-09-19 | 2018-09-17 | 7.158 | 3,333,898 | +1,000 | 1.06% | 23,864,962 |
| 2018-09-17 | 2018-09-13 | 7.198 | 3,332,898 | +12,003 | 1.05% | 23,991,087 |
| 2018-09-14 | 2018-09-12 | 7.118 | 3,320,895 | -2,000 | 1.05% | 23,639,079 |
| 2018-09-12 | 2018-09-10 | 7.138 | 3,322,895 | -30,007 | 1.05% | 23,719,757 |
| 2018-09-11 | 2018-09-07 | 7.258 | 3,352,902 | -72,018 | 1.06% | 24,336,207 |
| 2018-09-10 | 2018-09-06 | 7.258 | 3,424,920 | -3,000 | 1.08% | 24,858,932 |
| 2018-09-07 | 2018-09-05 | 7.258 | 3,427,920 | +2,000 | 1.09% | 24,880,706 |
| 2018-09-05 | 2018-09-03 | 7.498 | 3,425,920 | -5,001 | 1.08% | 25,688,213 |
| 2018-09-03 | 2018-08-30 | 7.826 | 3,430,921 | +2,000 | 1.09% | 26,850,259 |
| 2018-08-31 | 2018-08-29 | 7.805 | 3,428,921 | +147,311 | 1.09% | 26,763,803 |
| 2018-08-30 | 2018-08-28 | 7.785 | 3,281,610 | -4,843 | 1.07% | 25,546,233 |
| 2018-08-22 | 2018-08-20 | 7.743 | 3,286,453 | -3,875 | 1.07% | 25,448,210 |
| 2018-08-21 | 2018-08-17 | 8.094 | 3,290,328 | +10,655 | 1.08% | 26,633,228 |
| 2018-08-17 | 2018-08-15 | 7.888 | 3,279,673 | +1,937 | 1.07% | 25,869,763 |
| 2018-08-16 | 2018-08-14 | 8.012 | 3,277,736 | +9,686 | 1.07% | 26,260,576 |
| 2018-08-15 | 2018-08-13 | 7.867 | 3,268,050 | +2,905 | 1.07% | 25,710,600 |
| 2018-08-10 | 2018-08-08 | 7.888 | 3,265,145 | +2,906 | 1.07% | 25,755,168 |
| 2018-08-08 | 2018-08-06 | 7.826 | 3,262,239 | -969 | 1.07% | 25,530,160 |
| 2018-08-07 | 2018-08-03 | 7.847 | 3,263,208 | +1,938 | 1.07% | 25,605,125 |
| 2018-08-06 | 2018-08-02 | 7.847 | 3,261,270 | -15,498 | 1.07% | 25,589,918 |
| 2018-08-02 | 2018-07-31 | 7.929 | 3,276,768 | +5,812 | 1.07% | 25,982,173 |
| 2018-08-01 | 2018-07-30 | 7.847 | 3,270,956 | +21,308 | 1.07% | 25,665,921 |
| 2018-07-31 | 2018-07-27 | 7.929 | 3,249,648 | +4,843 | 1.06% | 25,767,133 |
| 2018-07-30 | 2018-07-26 | 7.805 | 3,244,805 | -2,905 | 1.06% | 25,326,720 |
| 2018-07-25 | 2018-07-23 | 7.743 | 3,247,710 | +2,905 | 1.06% | 25,148,209 |
| 2018-07-24 | 2018-07-20 | 7.867 | 3,244,805 | -25,183 | 1.06% | 25,527,726 |
| 2018-07-23 | 2018-07-19 | 7.888 | 3,269,988 | +12,592 | 1.07% | 25,793,369 |
| 2018-07-17 | 2018-07-13 | 7.929 | 3,257,396 | +4,843 | 1.06% | 25,828,568 |
| 2018-07-13 | 2018-07-11 | 7.826 | 3,252,553 | +7,748 | 1.06% | 25,454,358 |
| 2018-07-12 | 2018-07-10 | 7.929 | 3,244,805 | +9,686 | 1.06% | 25,728,732 |
| 2018-07-11 | 2018-07-09 | 7.909 | 3,235,119 | +6,780 | 1.06% | 25,585,127 |
| 2018-07-10 | 2018-07-06 | 8.032 | 3,228,339 | +4,843 | 1.06% | 25,931,479 |
| 2018-07-09 | 2018-07-05 | 7.867 | 3,223,496 | +3,874 | 1.05% | 25,360,082 |
| 2018-07-06 | 2018-07-04 | 8.094 | 3,219,622 | +7,749 | 1.05% | 26,060,906 |
| 2018-07-03 | 2018-06-28 | 8.032 | 3,211,873 | -2,906 | 1.05% | 25,799,216 |
| 2018-06-28 | 2018-06-26 | 8.094 | 3,214,779 | +6,780 | 1.05% | 26,021,704 |
| 2018-06-27 | 2018-06-25 | 8.094 | 3,207,999 | +3,874 | 1.05% | 25,966,824 |
| 2018-06-26 | 2018-06-22 | 8.363 | 3,204,125 | -24,214 | 1.05% | 26,795,571 |
| 2018-06-25 | 2018-06-21 | 8.528 | 3,228,339 | +19,371 | 1.06% | 27,531,364 |
| 2018-06-22 | 2018-06-20 | 8.673 | 3,208,968 | +50,366 | 1.05% | 27,830,001 |
| 2018-06-21 | 2018-06-19 | 8.528 | 3,158,602 | -5,811 | 1.03% | 26,936,645 |
| 2018-06-20 | 2018-06-15 | 8.879 | 3,164,413 | +35,837 | 1.03% | 28,097,014 |
| 2018-06-19 | 2018-06-14 | 8.900 | 3,128,576 | +2,905 | 1.02% | 27,843,417 |
| 2018-06-15 | 2018-06-13 | 8.796 | 3,125,671 | -12,591 | 1.02% | 27,494,854 |
| 2018-06-14 | 2018-06-12 | 8.487 | 3,138,262 | +28,089 | 1.03% | 26,633,581 |
| 2018-06-13 | 2018-06-11 | 8.425 | 3,110,173 | +20,340 | 1.02% | 26,202,532 |
| 2018-06-12 | 2018-06-08 | 8.301 | 3,089,833 | +21,308 | 1.01% | 25,648,361 |
| 2018-06-11 | 2018-06-07 | 8.342 | 3,068,525 | -8,717 | 1.00% | 25,598,209 |
| 2018-06-08 | 2018-06-06 | 8.198 | 3,077,242 | +16,466 | 1.01% | 25,226,135 |
| 2018-06-07 | 2018-06-05 | 8.156 | 3,060,776 | -4,843 | 1.00% | 24,964,748 |
| 2018-06-06 | 2018-06-04 | 8.032 | 3,065,619 | -7,749 | 1.00% | 24,624,438 |
| 2018-06-05 | 2018-06-01 | 7.971 | 3,073,368 | +9,686 | 1.00% | 24,496,296 |
| 2018-06-04 | 2018-05-31 | 7.929 | 3,063,682 | -969 | 1.00% | 24,292,570 |
| 2018-06-01 | 2018-05-30 | 7.929 | 3,064,651 | -9,685 | 1.00% | 24,300,253 |
| 2018-05-29 | 2018-05-25 | 7.805 | 3,074,336 | +9,685 | 1.00% | 23,996,156 |
| 2018-05-25 | 2018-05-23 | 7.702 | 3,064,651 | +4,843 | 1.00% | 23,604,152 |
| 2018-05-24 | 2018-05-21 | 7.764 | 3,059,808 | +4,843 | 1.00% | 23,756,397 |
| 2018-05-23 | 2018-05-18 | 7.723 | 3,054,965 | -27,362 | 1.00% | 23,592,632 |
| 2018-05-16 | 2018-05-14 | 7.805 | 3,082,327 | -2,906 | 1.01% | 24,058,528 |
| 2018-05-15 | 2018-05-11 | 7.805 | 3,085,233 | -14,528 | 1.01% | 24,081,211 |
| 2018-05-14 | 2018-05-10 | 9.128 | 3,099,761 | -15,497 | 1.01% | 28,293,714 |
| 2018-05-11 | 2018-05-09 | 9.083 | 3,115,258 | +230,674 | 1.02% | 28,297,132 |
| 2018-05-10 | 2018-05-08 | 9.061 | 2,884,584 | -22,569 | 1.01% | 26,137,921 |
| 2018-05-09 | 2018-05-07 | 9.039 | 2,907,153 | -21,666 | 1.02% | 26,278,017 |
| 2018-05-08 | 2018-05-04 | 8.995 | 2,928,819 | +7,222 | 1.03% | 26,344,084 |
| 2018-05-07 | 2018-05-03 | 9.039 | 2,921,597 | +4,514 | 1.02% | 26,408,578 |
| 2018-05-04 | 2018-05-02 | 9.017 | 2,917,083 | +4,514 | 1.02% | 26,303,148 |
| 2018-05-03 | 2018-04-30 | 9.017 | 2,912,569 | -8,125 | 1.02% | 26,262,446 |
| 2018-05-02 | 2018-04-27 | 8.973 | 2,920,694 | -2,708 | 1.02% | 26,206,295 |
| 2018-04-30 | 2018-04-26 | 8.973 | 2,923,402 | +903 | 1.03% | 26,230,593 |
| 2018-04-27 | 2018-04-25 | 8.973 | 2,922,499 | +5,416 | 1.02% | 26,222,490 |
| 2018-04-26 | 2018-04-24 | 8.973 | 2,917,083 | -3,611 | 1.02% | 26,173,895 |
| 2018-04-25 | 2018-04-23 | 8.973 | 2,920,694 | +1,806 | 1.02% | 26,206,295 |
| 2018-04-24 | 2018-04-20 | 8.950 | 2,918,888 | -1,806 | 1.02% | 26,125,423 |
| 2018-04-23 | 2018-04-19 | 8.973 | 2,920,694 | +2,708 | 1.02% | 26,206,295 |
| 2018-04-20 | 2018-04-18 | 8.995 | 2,917,986 | +4,514 | 1.02% | 26,246,644 |
| 2018-04-17 | 2018-04-13 | 9.017 | 2,913,472 | +11,736 | 1.02% | 26,270,588 |
| 2018-04-16 | 2018-04-12 | 9.017 | 2,901,736 | +46,942 | 1.02% | 26,164,766 |
| 2018-04-10 | 2018-04-06 | 9.017 | 2,854,794 | +8,125 | 1.00% | 25,741,493 |
| 2018-04-06 | 2018-04-03 | 9.128 | 2,846,669 | -61,387 | 1.00% | 25,983,565 |
| 2018-04-04 | 2018-03-29 | 8.973 | 2,908,056 | -3,611 | 1.02% | 26,092,899 |
| 2018-04-03 | 2018-03-28 | 8.950 | 2,911,667 | +26,180 | 1.02% | 26,060,792 |
| 2018-03-29 | 2018-03-27 | 9.017 | 2,885,487 | -4,514 | 1.01% | 26,018,249 |
| 2018-03-27 | 2018-03-23 | 8.973 | 2,890,001 | +12,639 | 1.01% | 25,930,898 |
| 2018-03-26 | 2018-03-22 | 8.995 | 2,877,362 | -903 | 1.01% | 25,881,240 |
| 2018-03-23 | 2018-03-21 | 8.906 | 2,878,265 | +9,028 | 1.01% | 25,634,295 |
| 2018-03-22 | 2018-03-20 | 8.862 | 2,869,237 | +14,443 | 1.01% | 25,426,756 |
| 2018-03-21 | 2018-03-19 | 8.928 | 2,854,794 | -22,568 | 1.00% | 25,488,505 |
| 2018-03-20 | 2018-03-16 | 8.618 | 2,877,362 | +20,763 | 1.01% | 24,797,543 |
| 2018-03-19 | 2018-03-15 | 8.419 | 2,856,599 | -903 | 1.00% | 24,049,022 |
| 2018-03-16 | 2018-03-14 | 8.419 | 2,857,502 | +4,514 | 1.00% | 24,056,624 |
| 2018-03-15 | 2018-03-13 | 8.397 | 2,852,988 | +13,541 | 1.00% | 23,955,415 |
| 2018-03-09 | 2018-03-07 | 8.042 | 2,839,447 | +9,028 | 1.00% | 22,835,206 |
| 2018-03-06 | 2018-03-02 | 8.153 | 2,830,419 | +4,513 | 0.99% | 23,076,136 |
| 2018-03-05 | 2018-03-01 | 8.109 | 2,825,906 | +4,514 | 0.99% | 22,914,128 |
| 2018-03-02 | 2018-02-28 | 8.131 | 2,821,392 | +7,222 | 0.99% | 22,940,033 |
| 2018-02-28 | 2018-02-26 | 8.042 | 2,814,170 | -2,708 | 0.99% | 22,631,925 |
| 2018-02-23 | 2018-02-21 | 7.976 | 2,816,878 | -13,541 | 0.99% | 22,466,482 |
| 2018-02-22 | 2018-02-20 | 7.865 | 2,830,419 | +6,319 | 0.99% | 22,260,946 |
| 2018-02-21 | 2018-02-15 | 8.020 | 2,824,100 | +12,638 | 0.99% | 22,649,216 |
| 2018-02-13 | 2018-02-09 | 7.931 | 2,811,462 | -4,513 | 0.99% | 22,298,712 |
| 2018-02-12 | 2018-02-08 | 8.086 | 2,815,975 | -16,250 | 0.99% | 22,771,215 |
| 2018-02-09 | 2018-02-07 | 8.064 | 2,832,225 | -7,222 | 0.99% | 22,839,873 |
| 2018-02-08 | 2018-02-06 | 7.998 | 2,839,447 | -9,930 | 1.00% | 22,709,392 |
| 2018-02-02 | 2018-01-31 | 8.352 | 2,849,377 | +903 | 1.00% | 23,798,841 |
| 2018-02-01 | 2018-01-30 | 8.352 | 2,848,474 | -21,666 | 1.00% | 23,791,299 |
| 2018-01-31 | 2018-01-29 | 8.352 | 2,870,140 | +13,541 | 1.01% | 23,972,260 |
| 2018-01-30 | 2018-01-26 | 8.374 | 2,856,599 | +3,611 | 1.00% | 23,922,448 |
| 2018-01-26 | 2018-01-24 | 8.330 | 2,852,988 | -9,027 | 1.00% | 23,765,794 |
| 2018-01-25 | 2018-01-23 | 8.352 | 2,862,015 | -24,375 | 1.00% | 23,904,397 |
| 2018-01-24 | 2018-01-22 | 8.397 | 2,886,390 | -1,805 | 1.01% | 24,235,878 |
| 2018-01-23 | 2018-01-19 | 8.419 | 2,888,195 | -5,417 | 1.01% | 24,315,021 |
| 2018-01-22 | 2018-01-18 | 8.419 | 2,893,612 | +8,125 | 1.01% | 24,360,625 |
| 2018-01-19 | 2018-01-17 | 8.419 | 2,885,487 | -12,638 | 1.01% | 24,292,223 |
| 2018-01-18 | 2018-01-16 | 8.485 | 2,898,125 | -18,958 | 1.02% | 24,591,240 |
| 2018-01-17 | 2018-01-15 | 8.419 | 2,917,083 | +7,222 | 1.02% | 24,558,222 |
| 2018-01-16 | 2018-01-12 | 8.507 | 2,909,861 | -28,888 | 1.02% | 24,755,289 |
| 2018-01-15 | 2018-01-11 | 8.485 | 2,938,749 | +4,514 | 1.03% | 24,935,944 |
| 2018-01-11 | 2018-01-09 | 8.441 | 2,934,235 | +13,541 | 1.03% | 24,767,628 |
| 2018-01-10 | 2018-01-08 | 8.286 | 2,920,694 | -35,207 | 1.02% | 24,200,381 |
| 2018-01-09 | 2018-01-05 | 8.153 | 2,955,901 | -9,028 | 1.04% | 24,099,179 |
| 2018-01-08 | 2018-01-04 | 8.109 | 2,964,929 | -3,610 | 1.04% | 24,041,409 |
| 2018-01-05 | 2018-01-03 | 8.109 | 2,968,539 | -16,250 | 1.04% | 24,070,681 |
| 2018-01-03 | 2017-12-29 | 8.131 | 2,984,789 | -9,027 | 1.05% | 24,268,573 |
| 2017-12-29 | 2017-12-27 | 7.976 | 2,993,816 | -9,028 | 1.05% | 23,877,681 |
| 2017-12-22 | 2017-12-20 | 7.998 | 3,002,844 | -9,027 | 1.05% | 24,016,212 |
| 2017-12-19 | 2017-12-15 | 7.998 | 3,011,871 | -22,569 | 1.06% | 24,088,409 |
| 2017-12-18 | 2017-12-14 | 8.064 | 3,034,440 | -903 | 1.06% | 24,470,592 |
| 2017-12-15 | 2017-12-13 | 7.954 | 3,035,343 | -5,416 | 1.06% | 24,141,640 |
| 2017-12-14 | 2017-12-12 | 7.954 | 3,040,759 | +30,693 | 1.07% | 24,184,716 |
| 2017-12-13 | 2017-12-11 | 7.688 | 3,010,066 | -6,319 | 1.06% | 23,140,356 |
| 2017-12-12 | 2017-12-08 | 7.666 | 3,016,385 | +32,499 | 1.06% | 23,122,107 |
| 2017-12-07 | 2017-12-05 | 7.887 | 2,983,886 | -3,611 | 1.05% | 23,534,055 |
| 2017-12-05 | 2017-12-01 | 7.865 | 2,987,497 | -903 | 1.05% | 23,496,348 |
| 2017-12-04 | 2017-11-30 | 7.754 | 2,988,400 | +9,028 | 1.05% | 23,172,416 |
| 2017-11-28 | 2017-11-24 | 7.666 | 2,979,372 | +3,611 | 1.04% | 22,838,384 |
| 2017-11-23 | 2017-11-21 | 7.643 | 2,975,761 | -8,125 | 1.04% | 22,744,777 |
| 2017-11-22 | 2017-11-20 | 7.732 | 2,983,886 | -13,541 | 1.05% | 23,071,307 |
| 2017-11-17 | 2017-11-15 | 7.998 | 2,997,427 | +8,124 | 1.05% | 23,972,888 |
| 2017-11-16 | 2017-11-14 | 8.109 | 2,989,303 | +28,888 | 1.05% | 24,239,048 |
| 2017-11-15 | 2017-11-13 | 8.219 | 2,960,415 | +9,028 | 1.04% | 24,332,742 |
| 2017-11-09 | 2017-11-07 | 8.330 | 2,951,387 | -4,514 | 1.04% | 24,585,472 |
| 2017-11-08 | 2017-11-06 | 8.352 | 2,955,901 | +903 | 1.04% | 24,688,561 |
| 2017-11-01 | 2017-10-30 | 8.197 | 2,954,998 | +4,513 | 1.04% | 24,222,751 |
| 2017-10-27 | 2017-10-25 | 8.197 | 2,950,485 | +3,611 | 1.03% | 24,185,756 |
| 2017-10-26 | 2017-10-24 | 8.242 | 2,946,874 | +5,417 | 1.03% | 24,286,730 |
| 2017-10-24 | 2017-10-20 | 8.197 | 2,941,457 | -2,708 | 1.03% | 24,111,752 |
| 2017-10-23 | 2017-10-19 | 8.219 | 2,944,165 | -9,028 | 1.03% | 24,199,177 |
| 2017-10-19 | 2017-10-17 | 8.286 | 2,953,193 | +26,180 | 1.04% | 24,469,662 |
| 2017-10-18 | 2017-10-16 | 8.352 | 2,927,013 | +47,845 | 1.03% | 24,447,280 |
| 2017-10-17 | 2017-10-13 | 8.264 | 2,879,168 | +1,806 | 1.01% | 23,792,517 |
| 2017-10-13 | 2017-10-11 | 8.242 | 2,877,362 | +9,027 | 1.01% | 23,713,845 |
| 2017-10-12 | 2017-10-10 | 8.219 | 2,868,335 | +3,611 | 1.01% | 23,575,902 |
| 2017-10-10 | 2017-10-06 | 8.242 | 2,864,724 | -9,027 | 1.00% | 23,609,689 |
| 2017-10-09 | 2017-10-04 | 8.242 | 2,873,751 | -17,152 | 1.01% | 23,684,085 |
| 2017-10-04 | 2017-09-29 | 8.242 | 2,890,903 | +4,513 | 1.01% | 23,825,444 |
| 2017-09-29 | 2017-09-27 | 8.286 | 2,886,390 | -5,416 | 1.01% | 23,916,144 |
| 2017-09-27 | 2017-09-25 | 8.308 | 2,891,806 | +13,541 | 1.01% | 24,025,087 |
| 2017-09-25 | 2017-09-21 | 8.352 | 2,878,265 | -8,125 | 1.01% | 24,040,122 |
| 2017-09-19 | 2017-09-15 | 8.308 | 2,886,390 | +38,818 | 1.01% | 23,980,091 |
| 2017-09-18 | 2017-09-14 | 8.374 | 2,847,572 | +7,222 | 1.00% | 23,846,852 |
| 2017-09-15 | 2017-09-13 | 8.308 | 2,840,350 | -4,513 | 1.00% | 23,597,591 |
| 2017-09-13 | 2017-09-11 | 8.374 | 2,844,863 | -47,846 | 1.00% | 23,824,166 |
| 2017-09-12 | 2017-09-08 | 8.441 | 2,892,709 | +22,569 | 1.01% | 24,417,110 |
| 2017-09-11 | 2017-09-07 | 9.395 | 2,870,140 | +38,818 | 1.01% | 26,963,666 |
| 2017-09-08 | 2017-09-06 | 9.441 | 2,831,322 | +83,030 | 0.99% | 26,730,993 |
| 2017-09-07 | 2017-09-05 | 9.441 | 2,748,292 | -19,733 | 1.01% | 25,947,093 |
| 2017-09-06 | 2017-09-04 | 9.371 | 2,768,025 | -9,437 | 1.02% | 25,939,815 |
| 2017-09-05 | 2017-09-01 | 9.325 | 2,777,462 | -33,460 | 1.02% | 25,898,758 |
| 2017-09-04 | 2017-08-31 | 8.835 | 2,810,922 | +1,716 | 1.04% | 24,834,694 |
| 2017-09-01 | 2017-08-30 | 8.788 | 2,809,206 | +24,880 | 1.04% | 24,688,559 |
| 2017-08-31 | 2017-08-29 | 8.788 | 2,784,326 | +4,290 | 1.03% | 24,469,903 |
| 2017-08-30 | 2017-08-28 | 8.719 | 2,780,036 | +12,869 | 1.03% | 24,237,780 |
| 2017-08-28 | 2017-08-24 | 8.765 | 2,767,167 | -34,318 | 1.02% | 24,254,595 |
| 2017-08-25 | 2017-08-22 | 8.695 | 2,801,485 | -5,147 | 1.03% | 24,359,476 |
| 2017-08-24 | 2017-08-21 | 8.695 | 2,806,632 | +10,295 | 1.04% | 24,404,230 |
| 2017-08-21 | 2017-08-17 | 8.765 | 2,796,337 | +38,607 | 1.03% | 24,510,274 |
| 2017-08-16 | 2017-08-14 | 8.462 | 2,757,730 | +12,870 | 1.02% | 23,336,149 |
| 2017-08-15 | 2017-08-11 | 8.439 | 2,744,860 | -3,432 | 1.01% | 23,163,255 |
| 2017-08-14 | 2017-08-10 | 8.439 | 2,748,292 | -111,533 | 1.01% | 23,192,217 |
| 2017-08-11 | 2017-08-09 | 8.462 | 2,859,825 | +2,574 | 1.06% | 24,200,085 |
| 2017-08-10 | 2017-08-08 | 8.485 | 2,857,251 | +6,006 | 1.05% | 24,244,911 |
| 2017-08-09 | 2017-08-07 | 8.485 | 2,851,245 | -21,449 | 1.05% | 24,193,947 |
| 2017-08-08 | 2017-08-04 | 8.485 | 2,872,694 | +4,290 | 1.06% | 24,375,951 |
| 2017-08-04 | 2017-08-02 | 8.509 | 2,868,404 | +12,869 | 1.06% | 24,406,415 |
| 2017-08-03 | 2017-08-01 | 8.485 | 2,855,535 | +4,290 | 1.05% | 24,230,350 |
| 2017-08-02 | 2017-07-31 | 8.462 | 2,851,245 | +857 | 1.05% | 24,127,481 |
| 2017-08-01 | 2017-07-28 | 8.532 | 2,850,388 | +17,159 | 1.05% | 24,319,569 |
| 2017-07-31 | 2017-07-27 | 8.509 | 2,833,229 | +8,580 | 1.05% | 24,107,121 |
| 2017-07-28 | 2017-07-26 | 8.509 | 2,824,649 | +5,147 | 1.04% | 24,034,117 |
| 2017-07-25 | 2017-07-21 | 8.509 | 2,819,502 | -8,579 | 1.04% | 23,990,322 |
| 2017-07-24 | 2017-07-20 | 8.485 | 2,828,081 | -8,579 | 1.04% | 23,997,392 |
| 2017-07-21 | 2017-07-19 | 8.509 | 2,836,660 | +4,289 | 1.05% | 24,136,315 |
| 2017-07-19 | 2017-07-17 | 8.532 | 2,832,371 | -4,289 | 1.05% | 24,165,848 |
| 2017-07-18 | 2017-07-14 | 8.602 | 2,836,660 | +2,573 | 1.05% | 24,400,822 |
| 2017-07-17 | 2017-07-13 | 8.602 | 2,834,087 | +46,329 | 1.05% | 24,378,690 |
| 2017-07-14 | 2017-07-12 | 8.602 | 2,787,758 | +17,159 | 1.03% | 23,980,170 |
| 2017-07-13 | 2017-07-11 | 8.509 | 2,770,599 | +6,006 | 1.02% | 23,574,221 |
| 2017-07-12 | 2017-07-10 | 8.602 | 2,764,593 | +127,834 | 1.02% | 23,780,905 |
| 2017-07-05 | 2017-07-03 | 8.392 | 2,636,759 | +16,301 | 0.97% | 22,128,081 |
| 2017-07-04 | 2017-06-30 | 8.276 | 2,620,458 | +858 | 0.97% | 21,685,846 |
| 2017-07-03 | 2017-06-29 | 8.276 | 2,619,600 | -1,716 | 0.97% | 21,678,746 |
| 2017-06-30 | 2017-06-28 | 8.229 | 2,621,316 | +14,585 | 0.97% | 21,570,733 |
| 2017-06-29 | 2017-06-27 | 8.346 | 2,606,731 | -18,875 | 0.96% | 21,754,548 |
| 2017-06-28 | 2017-06-26 | 8.369 | 2,625,606 | -3,432 | 0.97% | 21,973,276 |
| 2017-06-19 | 2017-06-15 | 8.415 | 2,629,038 | -8,579 | 0.97% | 22,124,572 |
| 2017-06-16 | 2017-06-14 | 8.439 | 2,637,617 | -6,864 | 0.97% | 22,258,255 |
| 2017-06-15 | 2017-06-13 | 8.439 | 2,644,481 | -11,153 | 0.98% | 22,316,179 |
| 2017-06-14 | 2017-06-12 | 8.439 | 2,655,634 | +6,863 | 0.98% | 22,410,297 |
| 2017-06-13 | 2017-06-09 | 8.415 | 2,648,771 | -2,573 | 0.98% | 22,290,634 |
| 2017-06-09 | 2017-06-07 | 8.509 | 2,651,344 | -9,438 | 0.98% | 22,559,515 |
| 2017-06-08 | 2017-06-06 | 8.509 | 2,660,782 | +4,290 | 0.98% | 22,639,820 |
| 2017-06-07 | 2017-06-05 | 8.485 | 2,656,492 | +12,869 | 0.98% | 22,541,391 |
| 2017-06-01 | 2017-05-29 | 8.369 | 2,643,623 | +1,716 | 0.98% | 22,124,058 |
| 2017-05-29 | 2017-05-25 | 8.415 | 2,641,907 | -858 | 0.97% | 22,232,871 |
| 2017-05-24 | 2017-05-22 | 8.485 | 2,642,765 | +8,579 | 0.98% | 22,424,912 |
| 2017-05-23 | 2017-05-19 | 8.392 | 2,634,186 | +3,432 | 0.97% | 22,106,488 |
| 2017-05-19 | 2017-05-17 | 9.668 | 2,630,754 | +163,148 | 0.97% | 25,433,433 |
| 2017-05-18 | 2017-05-16 | 9.693 | 2,467,606 | -8,048 | 0.97% | 23,917,489 |
| 2017-05-16 | 2017-05-12 | 9.693 | 2,475,654 | -13,680 | 0.97% | 23,995,495 |
| 2017-05-15 | 2017-05-11 | 9.668 | 2,489,334 | -10,462 | 0.98% | 24,066,222 |
| 2017-05-12 | 2017-05-10 | 9.543 | 2,499,796 | -20,118 | 0.98% | 23,856,732 |
| 2017-05-11 | 2017-05-09 | 9.394 | 2,519,914 | -22,533 | 0.99% | 23,672,966 |
| 2017-05-10 | 2017-05-08 | 9.171 | 2,542,447 | +47,480 | 1.00% | 23,315,967 |
| 2017-05-09 | 2017-05-05 | 8.723 | 2,494,967 | +1,609 | 0.98% | 21,764,419 |
| 2017-05-08 | 2017-05-04 | 8.723 | 2,493,358 | +12,071 | 0.98% | 21,750,383 |
| 2017-05-05 | 2017-05-02 | 8.798 | 2,481,287 | -44,260 | 0.98% | 21,830,084 |
| 2017-05-04 | 2017-04-28 | 9.071 | 2,525,547 | -28,971 | 0.99% | 22,909,915 |
| 2017-05-02 | 2017-04-27 | 9.295 | 2,554,518 | +8,047 | 1.01% | 23,744,101 |
| 2017-04-28 | 2017-04-26 | 9.444 | 2,546,471 | -804 | 1.00% | 24,049,026 |
| 2017-04-27 | 2017-04-25 | 9.370 | 2,547,275 | +18,509 | 1.00% | 23,866,698 |
| 2017-04-26 | 2017-04-24 | 9.022 | 2,528,766 | -805 | 0.99% | 22,813,421 |
| 2017-04-25 | 2017-04-21 | 8.848 | 2,529,571 | -32,190 | 1.00% | 22,380,615 |
| 2017-04-24 | 2017-04-20 | 8.549 | 2,561,761 | -2,414 | 1.01% | 21,901,417 |
| 2017-04-21 | 2017-04-19 | 8.549 | 2,564,175 | +12,876 | 1.01% | 21,922,055 |
| 2017-04-20 | 2017-04-18 | 8.674 | 2,551,299 | -13,681 | 1.00% | 22,129,008 |
| 2017-04-19 | 2017-04-13 | 8.400 | 2,564,980 | -12,071 | 1.01% | 21,546,455 |
| 2017-04-18 | 2017-04-12 | 8.425 | 2,577,051 | +4,024 | 1.01% | 21,711,902 |
| 2017-04-13 | 2017-04-11 | 8.400 | 2,573,027 | +4,828 | 1.01% | 21,614,052 |
| 2017-04-12 | 2017-04-10 | 8.425 | 2,568,199 | +8,048 | 1.01% | 21,637,323 |
| 2017-04-10 | 2017-04-06 | 8.400 | 2,560,151 | -8,048 | 1.01% | 21,505,891 |
| 2017-04-07 | 2017-04-05 | 8.351 | 2,568,199 | +805 | 1.01% | 21,445,842 |
| 2017-04-06 | 2017-04-03 | 8.326 | 2,567,394 | +4,024 | 1.01% | 21,375,313 |
| 2017-04-05 | 2017-03-31 | 8.251 | 2,563,370 | +14,485 | 1.01% | 21,150,690 |
| 2017-04-03 | 2017-03-30 | 8.226 | 2,548,885 | -28,970 | 1.00% | 20,967,825 |
| 2017-03-31 | 2017-03-29 | 8.226 | 2,577,855 | +19,313 | 1.01% | 21,206,140 |
| 2017-03-30 | 2017-03-28 | 8.226 | 2,558,542 | +12,876 | 1.01% | 21,047,266 |
| 2017-03-29 | 2017-03-27 | 8.301 | 2,545,666 | -79,669 | 1.00% | 21,131,146 |
| 2017-03-28 | 2017-03-24 | 7.655 | 2,625,335 | -8,047 | 1.03% | 20,096,045 |
| 2017-03-27 | 2017-03-23 | 7.506 | 2,633,382 | +31,384 | 1.04% | 19,764,961 |
| 2017-03-24 | 2017-03-22 | 7.356 | 2,601,998 | -10,461 | 1.02% | 19,141,405 |
| 2017-03-23 | 2017-03-21 | 7.381 | 2,612,459 | -2,414 | 1.03% | 19,283,288 |
| 2017-03-22 | 2017-03-20 | 7.456 | 2,614,873 | -5,634 | 1.03% | 19,496,067 |
| 2017-03-21 | 2017-03-17 | 7.381 | 2,620,507 | +4,024 | 1.03% | 19,342,692 |
| 2017-03-17 | 2017-03-15 | 7.257 | 2,616,483 | +1,610 | 1.03% | 18,987,856 |
| 2017-03-10 | 2017-03-08 | 7.207 | 2,614,873 | +4,023 | 1.03% | 18,846,198 |
| 2017-03-08 | 2017-03-06 | 7.158 | 2,610,850 | +8,048 | 1.03% | 18,687,429 |
| 2017-03-06 | 2017-03-02 | 7.083 | 2,602,802 | +4,023 | 1.02% | 18,435,764 |
| 2017-03-03 | 2017-03-01 | 7.083 | 2,598,779 | -6,438 | 1.02% | 18,407,269 |
| 2017-03-02 | 2017-02-28 | 7.232 | 2,605,217 | +12,072 | 1.02% | 18,841,351 |
| 2017-03-01 | 2017-02-27 | 7.307 | 2,593,145 | +4,023 | 1.02% | 18,947,385 |
| 2017-02-28 | 2017-02-24 | 7.332 | 2,589,122 | -8,047 | 1.02% | 18,982,337 |
| 2017-02-27 | 2017-02-23 | 7.356 | 2,597,169 | -28,166 | 1.02% | 19,105,881 |
| 2017-02-24 | 2017-02-22 | 7.356 | 2,625,335 | +7,243 | 1.03% | 19,313,082 |
| 2017-02-23 | 2017-02-21 | 7.356 | 2,618,092 | -8,048 | 1.03% | 19,259,800 |
| 2017-02-21 | 2017-02-17 | 7.356 | 2,626,140 | -24,142 | 1.03% | 19,319,004 |
| 2017-02-15 | 2017-02-13 | 7.406 | 2,650,282 | +16,095 | 1.04% | 19,628,337 |
| 2017-02-14 | 2017-02-10 | 7.406 | 2,634,187 | +24,142 | 1.04% | 19,509,135 |
| 2017-02-13 | 2017-02-09 | 7.381 | 2,610,045 | +4,024 | 1.03% | 19,265,470 |
| 2017-02-10 | 2017-02-08 | 7.406 | 2,606,021 | -4,024 | 1.03% | 19,300,534 |
| 2017-02-09 | 2017-02-07 | 7.406 | 2,610,045 | +4,024 | 1.03% | 19,330,336 |
| 2017-02-06 | 2017-02-02 | 7.332 | 2,606,021 | +4,023 | 1.03% | 19,106,233 |
| 2017-02-02 | 2017-01-27 | 7.282 | 2,601,998 | -8,047 | 1.02% | 18,947,405 |
| 2017-02-01 | 2017-01-25 | 7.282 | 2,610,045 | -20,118 | 1.03% | 19,006,002 |
| 2017-01-26 | 2017-01-24 | 7.158 | 2,630,163 | +5,633 | 1.03% | 18,825,664 |
| 2017-01-25 | 2017-01-23 | 7.158 | 2,624,530 | -40,237 | 1.03% | 18,785,345 |
| 2017-01-24 | 2017-01-20 | 7.158 | 2,664,767 | -8,048 | 1.05% | 19,073,346 |
| 2017-01-20 | 2017-01-18 | 7.158 | 2,672,815 | +1,610 | 1.05% | 19,130,950 |
| 2017-01-17 | 2017-01-13 | 7.182 | 2,671,205 | -35,409 | 1.05% | 19,185,813 |
| 2017-01-16 | 2017-01-12 | 7.133 | 2,706,614 | -8,852 | 1.06% | 19,305,603 |
| 2017-01-13 | 2017-01-11 | 7.182 | 2,715,466 | +80,474 | 1.07% | 19,503,716 |
| 2017-01-11 | 2017-01-09 | 6.387 | 2,634,992 | +6,438 | 1.04% | 16,830,134 |
| 2017-01-09 | 2017-01-05 | 6.462 | 2,628,554 | +2,414 | 1.03% | 16,984,994 |
| 2017-01-06 | 2017-01-04 | 6.412 | 2,626,140 | +16,095 | 1.03% | 16,838,862 |
| 2016-12-30 | 2016-12-28 | 6.511 | 2,610,045 | +4,024 | 1.03% | 16,995,128 |
| 2016-12-19 | 2016-12-15 | 6.487 | 2,606,021 | -8,048 | 1.03% | 16,904,159 |
| 2016-12-16 | 2016-12-14 | 6.487 | 2,614,069 | -2,414 | 1.03% | 16,956,363 |
| 2016-12-09 | 2016-12-07 | 6.661 | 2,616,483 | +8,048 | 1.03% | 17,427,210 |
| 2016-12-06 | 2016-12-02 | 6.710 | 2,608,435 | +4,023 | 1.03% | 17,503,260 |
| 2016-12-01 | 2016-11-29 | 6.760 | 2,604,412 | -805 | 1.02% | 17,605,718 |
| 2016-11-29 | 2016-11-25 | 6.710 | 2,605,217 | -4,023 | 1.02% | 17,481,666 |
| 2016-11-24 | 2016-11-22 | 6.611 | 2,609,240 | -20,119 | 1.03% | 17,249,274 |
| 2016-11-23 | 2016-11-21 | 6.611 | 2,629,359 | +805 | 1.03% | 17,382,277 |
| 2016-11-17 | 2016-11-15 | 6.536 | 2,628,554 | +2,414 | 1.03% | 17,180,975 |
| 2016-11-15 | 2016-11-11 | 6.636 | 2,626,140 | -804 | 1.03% | 17,426,264 |
| 2016-11-11 | 2016-11-09 | 6.511 | 2,626,944 | +12,875 | 1.03% | 17,105,165 |
| 2016-11-09 | 2016-11-07 | 6.661 | 2,614,069 | -3,219 | 1.03% | 17,411,131 |
| 2016-11-08 | 2016-11-04 | 6.536 | 2,617,288 | -6,438 | 1.03% | 17,107,337 |
| 2016-11-07 | 2016-11-03 | 6.561 | 2,623,726 | +8,048 | 1.03% | 17,214,625 |
| 2016-11-02 | 2016-10-31 | 6.735 | 2,615,678 | +6,438 | 1.03% | 17,616,869 |
| 2016-11-01 | 2016-10-28 | 6.685 | 2,609,240 | -3,219 | 1.03% | 17,443,815 |
| 2016-10-28 | 2016-10-26 | 6.661 | 2,612,459 | -3,219 | 1.03% | 17,400,408 |
| 2016-10-27 | 2016-10-25 | 6.611 | 2,615,678 | +5,633 | 1.03% | 17,291,834 |
| 2016-10-26 | 2016-10-24 | 6.611 | 2,610,045 | +4,024 | 1.03% | 17,254,596 |
| 2016-10-24 | 2016-10-19 | 6.511 | 2,606,021 | +1,609 | 1.03% | 16,968,926 |
| 2016-10-18 | 2016-10-14 | 6.487 | 2,604,412 | -28,166 | 1.02% | 16,893,722 |
| 2016-10-14 | 2016-10-12 | 6.586 | 2,632,578 | +11,267 | 1.04% | 17,338,131 |
| 2016-10-13 | 2016-10-11 | 6.661 | 2,621,311 | +12,876 | 1.03% | 17,459,367 |
| 2016-10-12 | 2016-10-07 | 6.561 | 2,608,435 | -9,657 | 1.03% | 17,114,298 |
| 2016-10-11 | 2016-10-06 | 6.387 | 2,618,092 | +3,219 | 1.03% | 16,722,191 |
| 2016-10-07 | 2016-10-05 | 6.313 | 2,614,873 | -28,971 | 1.03% | 16,506,670 |
| 2016-10-05 | 2016-10-03 | 6.263 | 2,643,844 | -3,219 | 1.04% | 16,558,139 |
| 2016-10-04 | 2016-09-30 | 6.263 | 2,647,063 | -20,118 | 1.04% | 16,578,299 |
| 2016-10-03 | 2016-09-29 | 6.313 | 2,667,181 | +12,875 | 1.05% | 16,836,870 |
| 2016-09-29 | 2016-09-27 | 6.188 | 2,654,306 | -8,047 | 1.04% | 16,425,761 |
| 2016-09-28 | 2016-09-26 | 6.188 | 2,662,353 | -8,047 | 1.05% | 16,475,558 |
| 2016-09-27 | 2016-09-23 | 6.139 | 2,670,400 | -9,657 | 1.05% | 16,392,622 |
| 2016-09-23 | 2016-09-21 | 6.039 | 2,680,057 | -7,243 | 1.05% | 16,185,475 |
| 2016-09-22 | 2016-09-20 | 5.990 | 2,687,300 | +7,243 | 1.06% | 16,095,644 |
| 2016-09-13 | 2016-09-09 | 6.064 | 2,680,057 | +13,680 | 1.05% | 16,252,082 |
| 2016-09-08 | 2016-09-06 | 6.089 | 2,666,377 | -20,118 | 1.05% | 16,235,392 |
| 2016-09-07 | 2016-09-05 | 6.139 | 2,686,495 | -1,610 | 1.06% | 16,491,423 |
| 2016-09-06 | 2016-09-02 | 6.039 | 2,688,105 | -4,023 | 1.06% | 16,234,079 |
| 2016-09-05 | 2016-09-01 | 6.089 | 2,692,128 | +804 | 1.06% | 16,392,189 |
| 2016-09-01 | 2016-08-30 | 6.089 | 2,691,324 | -8,047 | 1.06% | 16,387,293 |
| 2016-08-31 | 2016-08-29 | 5.915 | 2,699,371 | -3,219 | 1.06% | 15,966,682 |
| 2016-08-30 | 2016-08-26 | 6.526 | 2,702,590 | +20,119 | 1.06% | 17,638,367 |
| 2016-08-29 | 2016-08-25 | 6.500 | 2,682,471 | +141,016 | 1.06% | 17,437,033 |
| 2016-08-26 | 2016-08-24 | 6.579 | 2,541,455 | -16,088 | 1.05% | 16,719,419 |
| 2016-08-25 | 2016-08-23 | 6.579 | 2,557,543 | -11,492 | 1.06% | 16,825,256 |
| 2016-08-24 | 2016-08-22 | 6.605 | 2,569,035 | -13,790 | 1.06% | 16,967,925 |
| 2016-08-23 | 2016-08-19 | 6.474 | 2,582,825 | +11,492 | 1.07% | 16,721,871 |
| 2016-08-22 | 2016-08-18 | 6.474 | 2,571,333 | -16,855 | 1.06% | 16,647,469 |
| 2016-08-19 | 2016-08-17 | 6.448 | 2,588,188 | -7,661 | 1.07% | 16,689,025 |
| 2016-08-18 | 2016-08-16 | 6.448 | 2,595,849 | -9,193 | 1.07% | 16,738,425 |
| 2016-08-17 | 2016-08-15 | 6.057 | 2,605,042 | -2,299 | 1.08% | 15,777,599 |
| 2016-08-15 | 2016-08-11 | 5.874 | 2,607,341 | -3,830 | 1.08% | 15,315,055 |
| 2016-08-12 | 2016-08-10 | 5.926 | 2,611,171 | -26,814 | 1.08% | 15,473,885 |
| 2016-08-10 | 2016-08-08 | 5.848 | 2,637,985 | +3,831 | 1.09% | 15,426,185 |
| 2016-08-09 | 2016-08-05 | 5.665 | 2,634,154 | +8,427 | 1.09% | 14,922,415 |
| 2016-08-08 | 2016-08-04 | 5.691 | 2,625,727 | +9,959 | 1.09% | 14,943,223 |
| 2016-08-04 | 2016-08-01 | 5.639 | 2,615,768 | -26,814 | 1.08% | 14,749,971 |
| 2016-08-03 | 2016-07-29 | 5.613 | 2,642,582 | +36,774 | 1.09% | 14,832,185 |
| 2016-08-01 | 2016-07-28 | 5.639 | 2,605,808 | -19,153 | 1.08% | 14,693,808 |
| 2016-07-27 | 2016-07-25 | 5.613 | 2,624,961 | -6,129 | 1.08% | 14,733,283 |
| 2016-07-26 | 2016-07-22 | 5.587 | 2,631,090 | +766 | 1.09% | 14,698,996 |
| 2016-07-25 | 2016-07-21 | 5.587 | 2,630,324 | +2,298 | 1.09% | 14,694,717 |
| 2016-07-22 | 2016-07-20 | 5.482 | 2,628,026 | +16,855 | 1.09% | 14,407,451 |
| 2016-07-21 | 2016-07-19 | 5.561 | 2,611,171 | -49,797 | 1.08% | 14,519,549 |
| 2016-07-20 | 2016-07-18 | 5.378 | 2,660,968 | +27,580 | 1.10% | 14,310,179 |
| 2016-07-18 | 2016-07-14 | 5.299 | 2,633,388 | -6,129 | 1.09% | 13,955,619 |
| 2016-07-15 | 2016-07-13 | 5.247 | 2,639,517 | +3,830 | 1.09% | 13,850,285 |
| 2016-07-14 | 2016-07-12 | 5.169 | 2,635,687 | +10,726 | 1.09% | 13,623,768 |
| 2016-07-13 | 2016-07-11 | 5.143 | 2,624,961 | +55,160 | 1.08% | 13,499,798 |
| 2016-07-12 | 2016-07-08 | 5.169 | 2,569,801 | +30,644 | 1.06% | 13,283,205 |
| 2016-07-08 | 2016-07-06 | 5.195 | 2,539,157 | +21,451 | 1.05% | 13,191,095 |
| 2016-07-07 | 2016-07-05 | 5.143 | 2,517,706 | +159,352 | 1.04% | 12,948,201 |
| 2016-07-06 | 2016-07-04 | 5.195 | 2,358,354 | +81,207 | 0.97% | 12,251,811 |
| 2016-07-05 | 2016-06-30 | 5.221 | 2,277,147 | +35,241 | 0.94% | 11,889,382 |
| 2016-07-04 | 2016-06-29 | 5.299 | 2,241,906 | +19,153 | 0.93% | 11,880,963 |
| 2016-06-30 | 2016-06-28 | 5.299 | 2,222,753 | -13,024 | 0.92% | 11,779,462 |
| 2016-06-29 | 2016-06-27 | 5.299 | 2,235,777 | +3,831 | 0.92% | 11,848,482 |
| 2016-06-28 | 2016-06-24 | 5.195 | 2,231,946 | +31,410 | 0.92% | 11,595,112 |
| 2016-06-23 | 2016-06-21 | 5.169 | 2,200,536 | +10,726 | 0.91% | 11,374,488 |
| 2016-06-17 | 2016-06-15 | 5.169 | 2,189,810 | +7,661 | 0.91% | 11,319,046 |
| 2016-06-16 | 2016-06-14 | 5.195 | 2,182,149 | +6,129 | 0.90% | 11,336,414 |
| 2016-06-15 | 2016-06-13 | 5.221 | 2,176,020 | -5,363 | 0.90% | 11,361,380 |
| 2016-06-14 | 2016-06-10 | 5.247 | 2,181,383 | +27,580 | 0.90% | 11,446,328 |
| 2016-06-13 | 2016-06-08 | 5.273 | 2,153,803 | +3,831 | 0.89% | 11,357,835 |
| 2016-06-10 | 2016-06-07 | 5.299 | 2,149,972 | +45,966 | 0.89% | 11,393,759 |
| 2016-06-08 | 2016-06-06 | 5.273 | 2,104,006 | +19,153 | 0.87% | 11,095,236 |
| 2016-06-07 | 2016-06-03 | 5.221 | 2,084,853 | +9,194 | 0.86% | 10,885,381 |
| 2016-06-02 | 2016-05-31 | 5.247 | 2,075,659 | +22,983 | 0.86% | 10,891,565 |
| 2016-05-26 | 2016-05-24 | 5.247 | 2,052,676 | +7,661 | 0.85% | 10,770,966 |
| 2016-05-18 | 2016-05-16 | 5.482 | 2,045,015 | +9,959 | 0.85% | 11,211,249 |
| 2016-05-16 | 2016-05-12 | 6.156 | 2,035,056 | +11,492 | 0.84% | 12,527,783 |
| 2016-05-13 | 2016-05-11 | 6.101 | 2,023,564 | +118,497 | 0.84% | 12,344,813 |
| 2016-05-12 | 2016-05-10 | 6.128 | 1,905,067 | +7,213 | 0.84% | 11,674,745 |
| 2016-05-11 | 2016-05-09 | 5.990 | 1,897,854 | -1,443 | 0.83% | 11,367,408 |
| 2016-05-09 | 2016-05-05 | 6.184 | 1,899,297 | -25,244 | 0.83% | 11,744,719 |
| 2016-05-05 | 2016-05-03 | 6.239 | 1,924,541 | +7,213 | 0.84% | 12,007,555 |
| 2016-05-04 | 2016-04-29 | 6.101 | 1,917,328 | +721 | 0.84% | 11,696,717 |
| 2016-05-03 | 2016-04-28 | 6.267 | 1,916,607 | -721 | 0.84% | 12,011,200 |
| 2016-04-28 | 2016-04-26 | 6.211 | 1,917,328 | -2,164 | 0.84% | 11,909,385 |
| 2016-04-27 | 2016-04-25 | 6.322 | 1,919,492 | +2,885 | 0.84% | 12,135,734 |
| 2016-04-21 | 2016-04-19 | 6.350 | 1,916,607 | +721 | 0.84% | 12,170,641 |
| 2016-04-18 | 2016-04-14 | 6.267 | 1,915,886 | +722 | 0.84% | 12,006,682 |
| 2016-04-15 | 2016-04-13 | 6.184 | 1,915,164 | +28,850 | 0.84% | 11,842,836 |
| 2016-04-11 | 2016-04-07 | 6.101 | 1,886,314 | +7,212 | 0.83% | 11,507,515 |
| 2016-04-08 | 2016-04-06 | 6.073 | 1,879,102 | -3,606 | 0.82% | 11,411,411 |
| 2016-04-07 | 2016-04-05 | 6.045 | 1,882,708 | +7,212 | 0.83% | 11,381,103 |
| 2016-04-06 | 2016-04-01 | 5.879 | 1,875,496 | +14,425 | 0.82% | 11,025,465 |
| 2016-04-05 | 2016-03-31 | 5.962 | 1,861,071 | +6,492 | 0.82% | 11,095,485 |
| 2016-04-01 | 2016-03-30 | 5.962 | 1,854,579 | +20,916 | 0.81% | 11,056,781 |
| 2016-03-30 | 2016-03-24 | 5.879 | 1,833,663 | +14,425 | 0.80% | 10,779,541 |
| 2016-03-29 | 2016-03-23 | 5.934 | 1,819,238 | +7,212 | 0.80% | 10,795,635 |
| 2016-03-24 | 2016-03-22 | 5.823 | 1,812,026 | +28,850 | 0.80% | 10,551,850 |
| 2016-03-18 | 2016-03-16 | 5.518 | 1,783,176 | +3,606 | 0.78% | 9,839,934 |
| 2016-03-17 | 2016-03-15 | 5.463 | 1,779,570 | +10,819 | 0.78% | 9,721,341 |
| 2016-03-16 | 2016-03-14 | 5.546 | 1,768,751 | +10,819 | 0.78% | 9,809,381 |
| 2016-03-14 | 2016-03-10 | 5.435 | 1,757,932 | -9,376 | 0.77% | 9,554,392 |
| 2016-03-09 | 2016-03-07 | 5.407 | 1,767,308 | +36,062 | 0.78% | 9,556,343 |
| 2016-03-08 | 2016-03-04 | 5.435 | 1,731,246 | +43,275 | 0.76% | 9,409,353 |
| 2016-03-07 | 2016-03-03 | 5.296 | 1,687,971 | +3,606 | 0.74% | 8,940,118 |
| 2016-02-29 | 2016-02-25 | 5.158 | 1,684,365 | -14,425 | 0.74% | 8,687,485 |
| 2016-02-26 | 2016-02-24 | 5.130 | 1,698,790 | +14,425 | 0.75% | 8,714,778 |
| 2016-02-24 | 2016-02-22 | 5.130 | 1,684,365 | +22,359 | 0.74% | 8,640,778 |
| 2016-02-23 | 2016-02-19 | 5.213 | 1,662,006 | -10,819 | 0.73% | 8,664,337 |
| 2016-02-22 | 2016-02-18 | 5.241 | 1,672,825 | +5,770 | 0.73% | 8,767,125 |
| 2016-02-17 | 2016-02-15 | 5.241 | 1,667,055 | +3,606 | 0.73% | 8,736,885 |
| 2016-02-16 | 2016-02-12 | 5.269 | 1,663,449 | -9,376 | 0.73% | 8,764,113 |
| 2016-02-05 | 2016-02-03 | 5.296 | 1,672,825 | -9,376 | 0.73% | 8,859,899 |
| 2016-01-29 | 2016-01-27 | 5.380 | 1,682,201 | +9,376 | 0.74% | 9,049,498 |
| 2016-01-28 | 2016-01-26 | 5.352 | 1,672,825 | -4,327 | 0.73% | 8,952,673 |
| 2016-01-21 | 2016-01-19 | 5.546 | 1,677,152 | +7,933 | 0.74% | 9,301,378 |
| 2016-01-06 | 2016-01-04 | 5.962 | 1,669,219 | -2,163 | 0.73% | 9,951,686 |
| 2016-01-05 | 2015-12-31 | 6.073 | 1,671,382 | -18,032 | 0.73% | 10,149,969 |
| 2015-12-15 | 2015-12-11 | 5.906 | 1,689,414 | -721 | 0.74% | 9,978,393 |
| 2015-12-14 | 2015-12-10 | 5.906 | 1,690,135 | -10,818 | 0.74% | 9,982,651 |
| 2015-11-30 | 2015-11-26 | 6.045 | 1,700,953 | +2,163 | 0.75% | 10,282,381 |
| 2015-11-24 | 2015-11-20 | 6.101 | 1,698,790 | +16,589 | 0.75% | 10,363,520 |
| 2015-11-23 | 2015-11-19 | 6.101 | 1,682,201 | -18,031 | 0.74% | 10,262,318 |
| 2015-11-12 | 2015-11-10 | 6.267 | 1,700,232 | -32,456 | 0.75% | 10,655,198 |
| 2015-11-10 | 2015-11-06 | 6.211 | 1,732,688 | -3,607 | 0.76% | 10,762,503 |
| 2015-11-09 | 2015-11-05 | 6.211 | 1,736,295 | +10,098 | 0.76% | 10,784,908 |
| 2015-10-29 | 2015-10-27 | 6.101 | 1,726,197 | -3,606 | 0.76% | 10,530,717 |
| 2015-10-26 | 2015-10-22 | 6.156 | 1,729,803 | +3,606 | 0.76% | 10,648,649 |
| 2015-10-23 | 2015-10-20 | 6.156 | 1,726,197 | +3,606 | 0.76% | 10,626,451 |
| 2015-10-15 | 2015-10-13 | 5.962 | 1,722,591 | +8,655 | 0.76% | 10,269,884 |
| 2015-10-14 | 2015-10-12 | 5.962 | 1,713,936 | -3,606 | 0.75% | 10,218,284 |
| 2015-10-06 | 2015-10-02 | 5.934 | 1,717,542 | +3,606 | 0.75% | 10,192,155 |
| 2015-10-05 | 2015-09-30 | 5.879 | 1,713,936 | -18,031 | 0.75% | 10,075,703 |
| 2015-09-21 | 2015-09-17 | 5.934 | 1,731,967 | -18,031 | 0.76% | 10,277,755 |
| 2015-09-16 | 2015-09-14 | 5.906 | 1,749,998 | +21,637 | 0.77% | 10,336,227 |
| 2015-09-15 | 2015-09-11 | 5.906 | 1,728,361 | +2,885 | 0.76% | 10,208,430 |
| 2015-09-14 | 2015-09-10 | 5.823 | 1,725,476 | +15,868 | 0.76% | 10,047,849 |
| 2015-09-09 | 2015-09-07 | 5.546 | 1,709,608 | -10,098 | 0.75% | 9,481,377 |
| 2015-09-04 | 2015-09-01 | 5.942 | 1,719,706 | +65,404 | 0.75% | 10,218,416 |
| 2015-09-01 | 2015-08-28 | 5.942 | 1,654,302 | +6,967 | 0.75% | 9,829,789 |
| 2015-08-31 | 2015-08-27 | 5.942 | 1,647,335 | +2,787 | 0.75% | 9,788,391 |
| 2015-08-28 | 2015-08-26 | 5.999 | 1,644,548 | +11,845 | 0.75% | 9,866,245 |
| 2015-08-27 | 2015-08-25 | 6.085 | 1,632,703 | +6,967 | 0.74% | 9,935,783 |
| 2015-08-26 | 2015-08-24 | 6.028 | 1,625,736 | +64,797 | 0.74% | 9,800,051 |
| 2015-08-25 | 2015-08-21 | 6.057 | 1,560,939 | -2,787 | 0.71% | 9,454,257 |
| 2015-08-21 | 2015-08-19 | 6.200 | 1,563,726 | -3,483 | 0.71% | 9,695,572 |
| 2015-08-17 | 2015-08-13 | 6.200 | 1,567,209 | -6,271 | 0.71% | 9,717,168 |
| 2015-08-11 | 2015-08-07 | 6.315 | 1,573,480 | +3,484 | 0.72% | 9,936,718 |
| 2015-08-04 | 2015-07-31 | 6.373 | 1,569,996 | +3,483 | 0.71% | 10,004,849 |
| 2015-07-31 | 2015-07-29 | 6.487 | 1,566,513 | +10,451 | 0.71% | 10,162,522 |
| 2015-07-24 | 2015-07-22 | 6.459 | 1,556,062 | -27,869 | 0.71% | 10,050,055 |
| 2015-07-16 | 2015-07-14 | 6.459 | 1,583,931 | -6,968 | 0.72% | 10,230,051 |
| 2015-07-15 | 2015-07-13 | 6.459 | 1,590,899 | +34,837 | 0.72% | 10,275,055 |
| 2015-07-14 | 2015-07-10 | 6.315 | 1,556,062 | -32,050 | 0.71% | 9,826,721 |
| 2015-07-13 | 2015-07-09 | 6.143 | 1,588,112 | +6,968 | 0.72% | 9,755,599 |
| 2015-07-10 | 2015-07-08 | 5.712 | 1,581,144 | +13,238 | 0.72% | 9,031,992 |
| 2015-07-09 | 2015-07-07 | 6.114 | 1,567,906 | +697 | 0.71% | 9,586,469 |
| 2015-07-08 | 2015-07-06 | 6.315 | 1,567,209 | +25,779 | 0.71% | 9,897,115 |
| 2015-07-07 | 2015-07-03 | 6.516 | 1,541,430 | -14,632 | 0.70% | 10,044,046 |
| 2015-07-06 | 2015-07-02 | 6.746 | 1,556,062 | +4,878 | 0.71% | 10,496,724 |
| 2015-07-03 | 2015-06-30 | 6.803 | 1,551,184 | +6,967 | 0.70% | 10,552,873 |
| 2015-07-02 | 2015-06-29 | 6.631 | 1,544,217 | -5,574 | 0.70% | 10,239,514 |
| 2015-06-30 | 2015-06-26 | 6.803 | 1,549,791 | +34,140 | 0.70% | 10,543,396 |
| 2015-06-29 | 2015-06-25 | 6.918 | 1,515,651 | +31,354 | 0.69% | 10,485,165 |
| 2015-06-26 | 2015-06-24 | 6.975 | 1,484,297 | +6,967 | 0.67% | 10,353,475 |
| 2015-06-24 | 2015-06-22 | 6.918 | 1,477,330 | +38,321 | 0.67% | 10,220,064 |
| 2015-06-23 | 2015-06-19 | 6.889 | 1,439,009 | +3,484 | 0.65% | 9,913,655 |
| 2015-06-22 | 2015-06-18 | 7.004 | 1,435,525 | +25,082 | 0.65% | 10,054,480 |
| 2015-06-19 | 2015-06-17 | 6.918 | 1,410,443 | +62,010 | 0.64% | 9,757,344 |
| 2015-06-18 | 2015-06-16 | 6.660 | 1,348,433 | +121,233 | 0.61% | 8,980,001 |
| 2015-06-17 | 2015-06-15 | 6.602 | 1,227,200 | +2,090 | 0.56% | 8,102,186 |
| 2015-06-15 | 2015-06-11 | 6.573 | 1,225,110 | +3,484 | 0.56% | 8,053,221 |
| 2015-06-12 | 2015-06-10 | 6.631 | 1,221,626 | +6,967 | 0.56% | 8,100,453 |
| 2015-06-11 | 2015-06-09 | 6.746 | 1,214,659 | +1,394 | 0.55% | 8,193,723 |
| 2015-06-10 | 2015-06-08 | 6.889 | 1,213,265 | +3,483 | 0.55% | 8,358,454 |
| 2015-06-09 | 2015-06-05 | 6.861 | 1,209,782 | +29,960 | 0.55% | 8,299,732 |
| 2015-06-08 | 2015-06-04 | 6.861 | 1,179,822 | +24,386 | 0.54% | 8,094,191 |
| 2015-06-03 | 2015-06-01 | 7.090 | 1,155,436 | +20,902 | 0.53% | 8,192,225 |
| 2015-06-02 | 2015-05-29 | 7.090 | 1,134,534 | +2,787 | 0.52% | 8,044,027 |
| 2015-06-01 | 2015-05-28 | 6.889 | 1,131,747 | -17,418 | 0.51% | 7,796,858 |
| 2015-05-29 | 2015-05-27 | 6.803 | 1,149,165 | -38,321 | 0.52% | 7,817,894 |
| 2015-05-20 | 2015-05-18 | 6.631 | 1,187,486 | +17,419 | 0.54% | 7,874,074 |
| 2015-05-18 | 2015-05-14 | 6.981 | 1,170,067 | +9,057 | 0.53% | 8,168,801 |
| 2015-05-15 | 2015-05-13 | 6.952 | 1,161,010 | +34,437 | 0.53% | 8,071,224 |
| 2015-05-11 | 2015-05-07 | 6.922 | 1,126,573 | +16,902 | 0.53% | 7,798,494 |
| 2015-05-08 | 2015-05-06 | 6.952 | 1,109,671 | -24,339 | 0.52% | 7,714,320 |
| 2015-05-05 | 2015-04-30 | 6.893 | 1,134,010 | +13,522 | 0.53% | 7,816,429 |
| 2015-05-04 | 2015-04-29 | 6.834 | 1,120,488 | -7,437 | 0.52% | 7,656,931 |
| 2015-04-29 | 2015-04-27 | 6.804 | 1,127,925 | -16,902 | 0.53% | 7,674,386 |
| 2015-04-28 | 2015-04-24 | 6.774 | 1,144,827 | +3,380 | 0.54% | 7,755,520 |
| 2015-04-27 | 2015-04-23 | 6.804 | 1,141,447 | -4,732 | 0.53% | 7,766,389 |
| 2015-04-22 | 2015-04-20 | 6.804 | 1,146,179 | -70,312 | 0.54% | 7,798,586 |
| 2015-04-20 | 2015-04-16 | 7.011 | 1,216,491 | +4,733 | 0.57% | 8,528,896 |
| 2015-04-17 | 2015-04-15 | 7.041 | 1,211,758 | -18,254 | 0.57% | 8,531,559 |
| 2015-04-16 | 2015-04-14 | 6.804 | 1,230,012 | +84,509 | 0.58% | 8,368,984 |
| 2015-04-15 | 2015-04-13 | 7.011 | 1,145,503 | +29,071 | 0.54% | 8,031,194 |
| 2015-04-13 | 2015-04-09 | 6.686 | 1,116,432 | +5,409 | 0.52% | 7,464,080 |
| 2015-03-31 | 2015-03-27 | 6.597 | 1,111,023 | +14,197 | 0.52% | 7,329,316 |
| 2015-03-13 | 2015-03-11 | 6.597 | 1,096,826 | -2,028 | 0.51% | 7,235,660 |
| 2015-03-03 | 2015-02-27 | 6.715 | 1,098,854 | +13,521 | 0.51% | 7,379,066 |
| 2015-03-02 | 2015-02-26 | 6.715 | 1,085,333 | +13,522 | 0.51% | 7,288,269 |
| 2015-02-26 | 2015-02-24 | 6.715 | 1,071,811 | +12,169 | 0.50% | 7,197,466 |
| 2015-02-25 | 2015-02-23 | 6.686 | 1,059,642 | -9,465 | 0.50% | 7,084,401 |
| 2015-02-11 | 2015-02-09 | 6.686 | 1,069,107 | +2,028 | 0.50% | 7,147,681 |
| 2015-02-10 | 2015-02-06 | 6.567 | 1,067,079 | -8,788 | 0.50% | 7,007,855 |
| 2015-02-09 | 2015-02-05 | 6.715 | 1,075,867 | +13,521 | 0.50% | 7,224,703 |
| 2015-02-04 | 2015-02-02 | 6.419 | 1,062,346 | +2,704 | 0.50% | 6,819,637 |
| 2015-01-20 | 2015-01-16 | 6.331 | 1,059,642 | +10,141 | 0.50% | 6,708,238 |
| 2015-01-02 | 2014-12-29 | 6.153 | 1,049,501 | -8,112 | 0.49% | 6,457,758 |
| 2014-12-23 | 2014-12-19 | 6.271 | 1,057,613 | +8,788 | 0.50% | 6,632,820 |
| 2014-12-22 | 2014-12-18 | 6.212 | 1,048,825 | +2,705 | 0.49% | 6,515,652 |
| 2014-12-18 | 2014-12-16 | 6.479 | 1,046,120 | +2,028 | 0.49% | 6,777,370 |
| 2014-12-17 | 2014-12-15 | 6.656 | 1,044,092 | -13,521 | 0.49% | 6,949,553 |
| 2014-12-16 | 2014-12-12 | 6.686 | 1,057,613 | -2,029 | 0.50% | 7,070,836 |
| 2014-12-11 | 2014-12-09 | 6.686 | 1,059,642 | -3,380 | 0.50% | 7,084,401 |
| 2014-12-10 | 2014-12-08 | 6.893 | 1,063,022 | -4,057 | 0.50% | 7,327,127 |
| 2014-12-08 | 2014-12-04 | 6.952 | 1,067,079 | +10,142 | 0.50% | 7,418,225 |
| 2014-12-04 | 2014-12-02 | 6.893 | 1,056,937 | +8,789 | 0.49% | 7,285,185 |
| 2014-11-28 | 2014-11-26 | 6.893 | 1,048,148 | +16,901 | 0.49% | 7,224,605 |
| 2014-11-17 | 2014-11-13 | 6.981 | 1,031,247 | +2,029 | 0.48% | 7,199,631 |
| 2014-11-13 | 2014-11-11 | 7.011 | 1,029,218 | -18,254 | 0.48% | 7,215,913 |
| 2014-11-12 | 2014-11-10 | 7.041 | 1,047,472 | -3,381 | 0.49% | 7,374,880 |
| 2014-11-11 | 2014-11-07 | 7.011 | 1,050,853 | +3,381 | 0.49% | 7,367,597 |
| 2014-10-30 | 2014-10-28 | 6.893 | 1,047,472 | +10,141 | 0.49% | 7,219,945 |
| 2014-10-06 | 2014-09-30 | 6.922 | 1,037,331 | -10,141 | 0.49% | 7,180,733 |
| 2014-10-03 | 2014-09-29 | 7.129 | 1,047,472 | -13,522 | 0.49% | 7,467,840 |
| 2014-09-30 | 2014-09-26 | 7.248 | 1,060,994 | -10,141 | 0.50% | 7,689,792 |
| 2014-09-26 | 2014-09-24 | 7.248 | 1,071,135 | +676 | 0.50% | 7,763,291 |
| 2014-09-17 | 2014-09-15 | 7.189 | 1,070,459 | +5,409 | 0.50% | 7,695,057 |
| 2014-09-15 | 2014-09-11 | 7.307 | 1,065,050 | +10,141 | 0.50% | 7,782,202 |
| 2014-09-12 | 2014-09-10 | 7.248 | 1,054,909 | -31,776 | 0.49% | 7,645,689 |
| 2014-09-11 | 2014-09-08 | 7.277 | 1,086,685 | -12,845 | 0.51% | 7,908,140 |
| 2014-09-10 | 2014-09-05 | 7.277 | 1,099,530 | -20,282 | 0.51% | 8,001,617 |
| 2014-09-08 | 2014-09-04 | 7.336 | 1,119,812 | +10,141 | 0.52% | 8,215,469 |
| 2014-09-05 | 2014-09-03 | 7.248 | 1,109,671 | -8,113 | 0.52% | 8,042,589 |
| 2014-09-02 | 2014-08-29 | 7.696 | 1,117,784 | -16,902 | 0.52% | 8,602,193 |
| 2014-09-01 | 2014-08-28 | 7.635 | 1,134,686 | -14,783 | 0.53% | 8,663,509 |
| 2014-08-28 | 2014-08-26 | 7.726 | 1,149,469 | -18,483 | 0.55% | 8,880,860 |
| 2014-08-27 | 2014-08-25 | 7.696 | 1,167,952 | -11,882 | 0.56% | 8,988,274 |
| 2014-08-26 | 2014-08-22 | 7.726 | 1,179,834 | +3,961 | 0.57% | 9,115,462 |
| 2014-08-25 | 2014-08-21 | 7.787 | 1,175,873 | +3,300 | 0.56% | 9,156,113 |
| 2014-08-22 | 2014-08-20 | 7.665 | 1,172,573 | +79,873 | 0.56% | 8,988,309 |
| 2014-08-21 | 2014-08-19 | 7.756 | 1,092,700 | +118,819 | 0.52% | 8,475,367 |
| 2014-08-20 | 2014-08-18 | 8.181 | 973,881 | +19,803 | 0.47% | 7,966,861 |
| 2014-08-15 | 2014-08-13 | 8.181 | 954,078 | +3,300 | 0.46% | 7,804,862 |
| 2014-08-14 | 2014-08-12 | 8.181 | 950,778 | +9,902 | 0.46% | 7,777,866 |
| 2014-08-08 | 2014-08-06 | 8.150 | 940,876 | +6,601 | 0.45% | 7,668,356 |
| 2014-08-04 | 2014-07-31 | 8.181 | 934,275 | -6,601 | 0.45% | 7,642,863 |
| 2014-07-28 | 2014-07-24 | 8.241 | 940,876 | +10,562 | 0.45% | 7,753,877 |
| 2014-07-22 | 2014-07-18 | 8.181 | 930,314 | +8,581 | 0.45% | 7,610,460 |
| 2014-07-21 | 2014-07-17 | 8.302 | 921,733 | +5,941 | 0.44% | 7,651,971 |
| 2014-07-17 | 2014-07-15 | 8.241 | 915,792 | +1,980 | 0.44% | 7,547,156 |
| 2014-07-15 | 2014-07-11 | 8.332 | 913,812 | +4,621 | 0.44% | 7,613,900 |
| 2014-07-14 | 2014-07-10 | 8.332 | 909,191 | +5,281 | 0.44% | 7,575,397 |
| 2014-07-08 | 2014-07-04 | 8.302 | 903,910 | +4,621 | 0.43% | 7,504,009 |
| 2014-07-07 | 2014-07-03 | 8.332 | 899,289 | -14,523 | 0.43% | 7,492,894 |
| 2014-07-03 | 2014-06-30 | 8.423 | 913,812 | +6,601 | 0.44% | 7,696,960 |
| 2014-06-17 | 2014-06-13 | 8.484 | 907,211 | +1,981 | 0.44% | 7,696,334 |
| 2014-06-03 | 2014-05-29 | 8.574 | 905,230 | +16,502 | 0.43% | 7,761,809 |
| 2014-05-30 | 2014-05-28 | 8.484 | 888,728 | -19,803 | 0.43% | 7,539,534 |
| 2014-05-29 | 2014-05-27 | 8.332 | 908,531 | -3,300 | 0.44% | 7,569,898 |
| 2014-05-28 | 2014-05-26 | 8.302 | 911,831 | +13,202 | 0.44% | 7,569,767 |
| 2014-05-27 | 2014-05-23 | 8.484 | 898,629 | -11,222 | 0.43% | 7,623,529 |
| 2014-05-26 | 2014-05-22 | 9.209 | 909,851 | +6,601 | 0.44% | 8,378,811 |
| 2014-05-23 | 2014-05-21 | 9.177 | 903,250 | +50,355 | 0.43% | 8,289,039 |
| 2014-05-05 | 2014-04-30 | 9.081 | 852,895 | +3,117 | 0.43% | 7,744,836 |
| 2014-04-08 | 2014-04-04 | 8.760 | 849,778 | +12,466 | 0.43% | 7,443,862 |
| 2014-04-07 | 2014-04-03 | 8.792 | 837,312 | -12,466 | 0.43% | 7,361,530 |
| 2014-04-02 | 2014-03-31 | 8.824 | 849,778 | +1,246 | 0.43% | 7,498,396 |
| 2014-04-01 | 2014-03-28 | 8.952 | 848,532 | +9,350 | 0.43% | 7,596,309 |
| 2014-03-27 | 2014-03-25 | 8.760 | 839,182 | -6,233 | 0.43% | 7,351,044 |
| 2014-03-24 | 2014-03-20 | 9.081 | 845,415 | +3,116 | 0.43% | 7,676,912 |
| 2014-03-18 | 2014-03-14 | 9.145 | 842,299 | +3,117 | 0.43% | 7,702,671 |
| 2014-03-12 | 2014-03-10 | 9.241 | 839,182 | +3,117 | 0.43% | 7,754,947 |
| 2014-03-03 | 2014-02-27 | 9.177 | 836,065 | -3,117 | 0.42% | 7,672,489 |
| 2014-01-24 | 2014-01-22 | 9.273 | 839,182 | -1,247 | 0.43% | 7,781,874 |
| 2014-01-21 | 2014-01-17 | 9.241 | 840,429 | +3,117 | 0.43% | 7,766,471 |
| 2014-01-07 | 2014-01-03 | 8.984 | 837,312 | -1,870 | 0.43% | 7,522,731 |
| 2014-01-06 | 2014-01-02 | 8.984 | 839,182 | -4,363 | 0.43% | 7,539,532 |
| 2013-12-27 | 2013-12-20 | 8.984 | 843,545 | -3,117 | 0.43% | 7,578,731 |
| 2013-12-20 | 2013-12-18 | 8.984 | 846,662 | -623 | 0.43% | 7,606,735 |
| 2013-12-18 | 2013-12-16 | 8.920 | 847,285 | -12,466 | 0.43% | 7,557,959 |
| 2013-12-17 | 2013-12-13 | 8.952 | 859,751 | -37,398 | 0.44% | 7,696,745 |
| 2013-12-13 | 2013-12-11 | 8.984 | 897,149 | +1,246 | 0.46% | 8,060,330 |
| 2013-12-12 | 2013-12-10 | 9.113 | 895,903 | -3,116 | 0.46% | 8,164,123 |
| 2013-12-10 | 2013-12-06 | 8.952 | 899,019 | -1,870 | 0.46% | 8,048,284 |
| 2013-12-09 | 2013-12-05 | 8.920 | 900,889 | +3,116 | 0.46% | 8,036,118 |
| 2013-12-02 | 2013-11-28 | 8.920 | 897,773 | +12,467 | 0.46% | 8,008,322 |
| 2013-11-29 | 2013-11-27 | 8.984 | 885,306 | +6,233 | 0.45% | 7,953,928 |
| 2013-11-27 | 2013-11-25 | 9.049 | 879,073 | +6,233 | 0.45% | 7,954,342 |
| 2013-11-26 | 2013-11-22 | 8.920 | 872,840 | -31,166 | 0.44% | 7,785,915 |
| 2013-11-22 | 2013-11-20 | 9.049 | 904,006 | +3,117 | 0.46% | 8,179,949 |
| 2013-11-13 | 2013-11-11 | 9.273 | 900,889 | -15,583 | 0.46% | 8,354,093 |
| 2013-11-12 | 2013-11-08 | 9.177 | 916,472 | -38,645 | 0.47% | 8,410,376 |
| 2013-11-07 | 2013-11-05 | 9.177 | 955,117 | +28,049 | 0.49% | 8,765,018 |
| 2013-11-04 | 2013-10-31 | 9.241 | 927,068 | -623 | 0.47% | 8,567,109 |
| 2013-10-29 | 2013-10-25 | 9.177 | 927,691 | -3,117 | 0.47% | 8,513,332 |
| 2013-10-08 | 2013-10-04 | 9.337 | 930,808 | +2,494 | 0.47% | 8,691,271 |
| 2013-10-07 | 2013-10-03 | 9.337 | 928,314 | +23,062 | 0.47% | 8,667,984 |
| 2013-09-30 | 2013-09-26 | 9.337 | 905,252 | +3,116 | 0.46% | 8,452,646 |
| 2013-09-19 | 2013-09-17 | 9.305 | 902,136 | -1,870 | 0.46% | 8,394,604 |
| 2013-09-06 | 2013-09-04 | 9.860 | 904,006 | +36,161 | 0.46% | 8,913,583 |
| 2013-09-05 | 2013-09-03 | 9.860 | 867,845 | -44,280 | 0.46% | 8,557,032 |
| 2013-09-03 | 2013-08-30 | 9.860 | 912,125 | -26,927 | 0.48% | 8,993,637 |
| 2013-08-22 | 2013-08-20 | 9.726 | 939,052 | -14,959 | 0.50% | 9,133,592 |
| 2013-08-19 | 2013-08-15 | 9.927 | 954,011 | -1,197 | 0.50% | 9,470,410 |
| 2013-08-05 | 2013-08-01 | 9.860 | 955,208 | -14,959 | 0.51% | 9,418,439 |
| 2013-07-29 | 2013-07-25 | 9.660 | 970,167 | -1,795 | 0.51% | 9,371,375 |
| 2013-07-26 | 2013-07-24 | 9.693 | 971,962 | -2,992 | 0.51% | 9,421,201 |
| 2013-07-19 | 2013-07-17 | 9.827 | 974,954 | -14,959 | 0.52% | 9,580,550 |
| 2013-07-16 | 2013-07-12 | 9.827 | 989,913 | -1,197 | 0.52% | 9,727,547 |
| 2013-07-15 | 2013-07-11 | 9.726 | 991,110 | -1,197 | 0.52% | 9,639,929 |
| 2013-07-12 | 2013-07-10 | 9.960 | 992,307 | +2,992 | 0.53% | 9,883,739 |
| 2013-07-11 | 2013-07-09 | 10.027 | 989,315 | +5,984 | 0.52% | 9,920,072 |
| 2013-07-10 | 2013-07-08 | 9.860 | 983,331 | +2,992 | 0.52% | 9,695,734 |
| 2013-06-19 | 2013-06-17 | 10.361 | 980,339 | +5,983 | 0.52% | 10,157,736 |
| 2013-06-05 | 2013-06-03 | 10.395 | 974,356 | -1,795 | 0.52% | 10,128,311 |
| 2013-05-31 | 2013-05-29 | 10.529 | 976,151 | -598 | 0.52% | 10,277,477 |
| 2013-05-30 | 2013-05-28 | 10.295 | 976,749 | +5,984 | 0.52% | 10,055,245 |
| 2013-05-24 | 2013-05-22 | 10.495 | 970,765 | +5,385 | 0.51% | 10,188,323 |
| 2013-05-22 | 2013-05-20 | 10.629 | 965,380 | -3,590 | 0.51% | 10,260,875 |
| 2013-05-16 | 2013-05-14 | 11.613 | 968,970 | +34,709 | 0.51% | 11,252,691 |
| 2013-05-10 | 2013-05-08 | 12.064 | 934,261 | +8,654 | 0.51% | 11,270,644 |
| 2013-05-02 | 2013-04-29 | 11.232 | 925,607 | +4,616 | 0.51% | 10,396,158 |
| 2013-04-29 | 2013-04-25 | 11.301 | 920,991 | +1,731 | 0.51% | 10,408,167 |
| 2013-04-25 | 2013-04-23 | 11.370 | 919,260 | -6,347 | 0.50% | 10,452,338 |
| 2013-04-24 | 2013-04-22 | 11.370 | 925,607 | -6,346 | 0.51% | 10,524,506 |
| 2013-04-15 | 2013-04-11 | 11.544 | 931,953 | -1,731 | 0.51% | 10,758,197 |
| 2013-03-27 | 2013-03-25 | 10.989 | 933,684 | +23,078 | 0.51% | 10,260,309 |
| 2013-03-01 | 2013-02-27 | 10.989 | 910,606 | -2,885 | 0.50% | 10,006,703 |
| 2013-02-27 | 2013-02-25 | 11.336 | 913,491 | +2,885 | 0.50% | 10,355,076 |
| 2013-02-26 | 2013-02-22 | 11.474 | 910,606 | -27,116 | 0.50% | 10,448,640 |
| 2013-02-21 | 2013-02-19 | 11.786 | 937,722 | -13,270 | 0.51% | 11,052,341 |
| 2013-02-20 | 2013-02-18 | 11.648 | 950,992 | -8,654 | 0.52% | 11,076,878 |
| 2013-02-14 | 2013-02-07 | 11.578 | 959,646 | -2,885 | 0.53% | 11,111,144 |
| 2013-02-07 | 2013-02-05 | 11.717 | 962,531 | -8,077 | 0.53% | 11,278,015 |
| 2013-02-06 | 2013-02-04 | 11.717 | 970,608 | -5,769 | 0.53% | 11,372,654 |
| 2013-02-04 | 2013-01-31 | 11.856 | 976,377 | -3,462 | 0.54% | 11,575,637 |
| 2013-02-01 | 2013-01-30 | 11.856 | 979,839 | +2,308 | 0.54% | 11,616,681 |
| 2013-01-31 | 2013-01-29 | 11.613 | 977,531 | -4,039 | 0.54% | 11,352,110 |
| 2013-01-28 | 2013-01-24 | 11.474 | 981,570 | -2,884 | 0.54% | 11,262,908 |
| 2013-01-25 | 2013-01-23 | 11.613 | 984,454 | -11,539 | 0.54% | 11,432,507 |
| 2013-01-24 | 2013-01-22 | 11.509 | 995,993 | -1,154 | 0.55% | 11,462,929 |
| 2013-01-22 | 2013-01-18 | 11.197 | 997,147 | +12,116 | 0.55% | 11,165,109 |
| 2013-01-21 | 2013-01-17 | 10.746 | 985,031 | -2,885 | 0.54% | 10,585,536 |
| 2013-01-18 | 2013-01-16 | 10.781 | 987,916 | -10,962 | 0.54% | 10,650,786 |
| 2013-01-17 | 2013-01-15 | 10.850 | 998,878 | +2,885 | 0.55% | 10,838,222 |
| 2013-01-16 | 2013-01-14 | 10.746 | 995,993 | +577 | 0.55% | 10,703,338 |
| 2013-01-14 | 2013-01-10 | 10.330 | 995,416 | -3,462 | 0.55% | 10,283,054 |
| 2013-01-10 | 2013-01-08 | 9.845 | 998,878 | +2,308 | 0.55% | 9,834,042 |
| 2013-01-08 | 2013-01-04 | 9.741 | 996,570 | +21,924 | 0.55% | 9,707,678 |
| 2013-01-07 | 2013-01-03 | 9.845 | 974,646 | -2,885 | 0.53% | 9,595,475 |
| 2013-01-04 | 2013-01-02 | 9.845 | 977,531 | -1,731 | 0.54% | 9,623,878 |
| 2013-01-03 | 2012-12-31 | 9.880 | 979,262 | -5,769 | 0.54% | 9,674,867 |
| 2012-12-27 | 2012-12-20 | 9.568 | 985,031 | +5,769 | 0.54% | 9,424,542 |
| 2012-12-21 | 2012-12-19 | 9.568 | 979,262 | -577 | 0.54% | 9,369,345 |
| 2012-12-17 | 2012-12-13 | 9.533 | 979,839 | -15,577 | 0.54% | 9,340,899 |
| 2012-12-14 | 2012-12-12 | 9.637 | 995,416 | +8,077 | 0.55% | 9,592,916 |
| 2012-12-13 | 2012-12-11 | 9.672 | 987,339 | +3,462 | 0.54% | 9,549,305 |
| 2012-12-12 | 2012-12-10 | 9.394 | 983,877 | -4,616 | 0.54% | 9,242,966 |
| 2012-12-10 | 2012-12-06 | 9.360 | 988,493 | -4,038 | 0.54% | 9,252,064 |
| 2012-12-07 | 2012-12-05 | 9.498 | 992,531 | +2,884 | 0.54% | 9,427,486 |
| 2012-12-06 | 2012-12-04 | 9.117 | 989,647 | -15,577 | 0.54% | 9,022,717 |
| 2012-12-05 | 2012-12-03 | 8.736 | 1,005,224 | +64,617 | 0.55% | 8,781,418 |
| 2012-12-03 | 2012-11-29 | 8.770 | 940,607 | -5,769 | 0.52% | 8,249,545 |
| 2012-11-27 | 2012-11-23 | 8.597 | 946,376 | +11,538 | 0.52% | 8,136,107 |
| 2012-11-26 | 2012-11-22 | 8.562 | 934,838 | -5,769 | 0.51% | 8,004,507 |
| 2012-11-23 | 2012-11-21 | 8.597 | 940,607 | +5,769 | 0.52% | 8,086,510 |
| 2012-11-22 | 2012-11-20 | 8.285 | 934,838 | +5,770 | 0.51% | 7,745,251 |
| 2012-11-20 | 2012-11-16 | 8.424 | 929,068 | +1,730 | 0.51% | 7,826,274 |
| 2012-11-15 | 2012-11-13 | 8.389 | 927,338 | +2,308 | 0.51% | 7,779,554 |
| 2012-11-14 | 2012-11-12 | 8.458 | 925,030 | +4,616 | 0.51% | 7,824,325 |
| 2012-11-13 | 2012-11-09 | 8.493 | 920,414 | +8,654 | 0.51% | 7,817,188 |
| 2012-11-09 | 2012-11-07 | 8.493 | 911,760 | +16,731 | 0.50% | 7,743,688 |
| 2012-11-08 | 2012-11-06 | 8.493 | 895,029 | +28,847 | 0.49% | 7,601,590 |
| 2012-11-07 | 2012-11-05 | 8.424 | 866,182 | +5,769 | 0.48% | 7,296,535 |
| 2012-11-06 | 2012-11-02 | 8.424 | 860,413 | -577 | 0.47% | 7,247,938 |
| 2012-11-01 | 2012-10-30 | 8.354 | 860,990 | +1,154 | 0.47% | 7,193,105 |
| 2012-10-31 | 2012-10-29 | 8.320 | 859,836 | +21,924 | 0.47% | 7,153,657 |
| 2012-10-30 | 2012-10-26 | 8.458 | 837,912 | -9,231 | 0.46% | 7,087,442 |
| 2012-10-29 | 2012-10-25 | 8.493 | 847,143 | -25,385 | 0.47% | 7,194,888 |
| 2012-10-26 | 2012-10-24 | 8.562 | 872,528 | -14,424 | 0.48% | 7,470,980 |
| 2012-10-25 | 2012-10-22 | 8.597 | 886,952 | -19,039 | 0.49% | 7,625,232 |
| 2012-10-24 | 2012-10-19 | 8.562 | 905,991 | -17,308 | 0.50% | 7,757,505 |
| 2012-10-22 | 2012-10-18 | 8.562 | 923,299 | -2,885 | 0.51% | 7,905,704 |
| 2012-10-19 | 2012-10-17 | 8.528 | 926,184 | -6,346 | 0.51% | 7,898,300 |
| 2012-10-17 | 2012-10-15 | 8.493 | 932,530 | -11,539 | 0.51% | 7,920,091 |
| 2012-10-16 | 2012-10-12 | 8.493 | 944,069 | -40,385 | 0.52% | 8,018,093 |
| 2012-10-15 | 2012-10-11 | 8.354 | 984,454 | -52,502 | 0.54% | 8,224,580 |
| 2012-10-11 | 2012-10-09 | 8.632 | 1,036,956 | -41,539 | 0.57% | 8,950,781 |
| 2012-10-10 | 2012-10-08 | 8.666 | 1,078,495 | -41,540 | 0.59% | 9,346,724 |
| 2012-10-09 | 2012-10-05 | 8.666 | 1,120,035 | -1,154 | 0.61% | 9,706,728 |
| 2012-10-08 | 2012-10-04 | 8.493 | 1,121,189 | -29,423 | 0.62% | 9,522,394 |
| 2012-10-05 | 2012-10-03 | 8.666 | 1,150,612 | -25,386 | 0.63% | 9,971,722 |
| 2012-10-04 | 2012-09-28 | 8.840 | 1,175,998 | -8,654 | 0.65% | 10,395,563 |
| 2012-10-03 | 2012-09-27 | 8.840 | 1,184,652 | -9,231 | 0.65% | 10,472,062 |
| 2012-09-27 | 2012-09-25 | 8.840 | 1,193,883 | -23,077 | 0.66% | 10,553,662 |
| 2012-09-25 | 2012-09-21 | 8.840 | 1,216,960 | -42,694 | 0.67% | 10,757,658 |
| 2012-09-21 | 2012-09-19 | 8.840 | 1,259,654 | -81,348 | 0.69% | 11,135,064 |
| 2012-09-20 | 2012-09-18 | 8.770 | 1,341,002 | -15,000 | 0.74% | 11,761,188 |
| 2012-09-19 | 2012-09-17 | 8.978 | 1,356,002 | -5,769 | 0.74% | 12,174,786 |
| 2012-09-18 | 2012-09-14 | 8.944 | 1,361,771 | -11,539 | 0.75% | 12,179,376 |
| 2012-09-14 | 2012-09-12 | 8.944 | 1,373,310 | -2,885 | 0.75% | 12,282,578 |
| 2012-09-12 | 2012-09-10 | 9.053 | 1,376,195 | -5,769 | 0.76% | 12,458,399 |
| 2012-09-11 | 2012-09-07 | 9.053 | 1,381,964 | +26,883 | 0.76% | 12,510,625 |
| 2012-09-10 | 2012-09-06 | 8.946 | 1,355,081 | -134,644 | 0.76% | 12,122,938 |
| 2012-09-07 | 2012-09-05 | 9.053 | 1,489,725 | -33,801 | 0.84% | 13,486,162 |
| 2012-09-06 | 2012-09-04 | 9.230 | 1,523,526 | -14,085 | 0.86% | 14,062,590 |
| 2012-09-05 | 2012-09-03 | 9.301 | 1,537,611 | -5,633 | 0.86% | 14,301,772 |
| 2012-09-04 | 2012-08-31 | 9.301 | 1,543,244 | -1,127 | 0.87% | 14,354,166 |
| 2012-09-03 | 2012-08-30 | 9.230 | 1,544,371 | -6,197 | 0.87% | 14,254,995 |
| 2012-08-31 | 2012-08-29 | 9.372 | 1,550,568 | +16,901 | 0.87% | 14,532,383 |
| 2012-08-30 | 2012-08-28 | 9.443 | 1,533,667 | -6,760 | 0.86% | 14,482,875 |
| 2012-08-28 | 2012-08-24 | 9.550 | 1,540,427 | -76,054 | 0.87% | 14,710,773 |
| 2012-08-27 | 2012-08-23 | 9.550 | 1,616,481 | -1,690 | 0.91% | 15,437,073 |
| 2012-08-22 | 2012-08-20 | 9.550 | 1,618,171 | +3,943 | 0.91% | 15,453,213 |
| 2012-08-20 | 2012-08-16 | 9.337 | 1,614,228 | -14,647 | 0.91% | 15,071,716 |
| 2012-08-16 | 2012-08-14 | 9.408 | 1,628,875 | +39,435 | 0.92% | 15,324,126 |
| 2012-08-15 | 2012-08-13 | 9.514 | 1,589,440 | -43,942 | 0.89% | 15,122,410 |
| 2012-08-14 | 2012-08-10 | 9.585 | 1,633,382 | -57,463 | 0.92% | 15,656,461 |
| 2012-08-13 | 2012-08-09 | 9.585 | 1,690,845 | -20,281 | 0.95% | 16,207,262 |
| 2012-08-10 | 2012-08-08 | 9.266 | 1,711,126 | -43,942 | 0.96% | 15,854,939 |
| 2012-08-08 | 2012-08-06 | 9.230 | 1,755,068 | +1,690 | 0.99% | 16,199,790 |
| 2012-08-07 | 2012-08-03 | 9.088 | 1,753,378 | +1,690 | 0.99% | 15,935,203 |
| 2012-08-01 | 2012-07-30 | 9.159 | 1,751,688 | +2,817 | 0.98% | 16,044,218 |
| 2012-07-27 | 2012-07-25 | 9.088 | 1,748,871 | +2,253 | 0.98% | 15,894,242 |
| 2012-07-26 | 2012-07-24 | 9.124 | 1,746,618 | +102,532 | 0.98% | 15,935,773 |
| 2012-07-24 | 2012-07-20 | 9.230 | 1,644,086 | +5,634 | 0.92% | 15,175,394 |
| 2012-07-17 | 2012-07-13 | 9.230 | 1,638,452 | +4,506 | 0.92% | 15,123,390 |
| 2012-07-16 | 2012-07-12 | 9.408 | 1,633,946 | +2,817 | 0.92% | 15,371,833 |
| 2012-07-11 | 2012-07-09 | 10.118 | 1,631,129 | -3,380 | 0.92% | 16,503,469 |
| 2012-07-04 | 2012-06-29 | 9.940 | 1,634,509 | -7,324 | 0.92% | 16,247,533 |
| 2012-07-03 | 2012-06-28 | 9.621 | 1,641,833 | -19,717 | 0.92% | 15,795,754 |
| 2012-06-27 | 2012-06-25 | 9.479 | 1,661,550 | +563 | 0.93% | 15,749,500 |
| 2012-06-25 | 2012-06-21 | 9.585 | 1,660,987 | -33,802 | 0.93% | 15,921,064 |
| 2012-06-22 | 2012-06-20 | 9.585 | 1,694,789 | -65,913 | 0.95% | 16,245,066 |
| 2012-06-20 | 2012-06-18 | 9.550 | 1,760,702 | +1,690 | 0.99% | 16,814,355 |
| 2012-06-19 | 2012-06-15 | 9.443 | 1,759,012 | -3,944 | 0.99% | 16,610,875 |
| 2012-06-18 | 2012-06-14 | 9.443 | 1,762,956 | +19,155 | 0.99% | 16,648,120 |
| 2012-06-15 | 2012-06-13 | 9.727 | 1,743,801 | +5,070 | 0.98% | 16,962,489 |
| 2012-06-14 | 2012-06-12 | 10.437 | 1,738,731 | +2,817 | 0.98% | 18,147,709 |
| 2012-06-11 | 2012-06-07 | 9.976 | 1,735,914 | -13,521 | 0.98% | 17,317,158 |
| 2012-06-08 | 2012-06-06 | 9.798 | 1,749,435 | +564 | 0.98% | 17,141,506 |
| 2012-06-07 | 2012-06-05 | 10.224 | 1,748,871 | +1,126 | 0.98% | 17,881,022 |
| 2012-06-04 | 2012-05-31 | 10.153 | 1,747,745 | -1,690 | 0.98% | 17,745,416 |
| 2012-05-31 | 2012-05-29 | 10.224 | 1,749,435 | -23,661 | 0.98% | 17,886,789 |
| 2012-05-30 | 2012-05-28 | 10.473 | 1,773,096 | -2,254 | 1.00% | 18,569,335 |
| 2012-05-28 | 2012-05-24 | 10.615 | 1,775,350 | -3,380 | 1.00% | 18,845,048 |
| 2012-05-24 | 2012-05-22 | 10.473 | 1,778,730 | +564 | 1.00% | 18,628,339 |
| 2012-05-22 | 2012-05-18 | 10.224 | 1,778,166 | -5,634 | 1.00% | 18,180,544 |
| 2012-05-18 | 2012-05-16 | 10.224 | 1,783,800 | -29,858 | 1.00% | 18,238,148 |
| 2012-05-17 | 2012-05-15 | 10.721 | 1,813,658 | -6,760 | 1.02% | 19,444,842 |
| 2012-05-14 | 2012-05-10 | 11.005 | 1,820,418 | +1,690 | 1.02% | 20,034,334 |
| 2012-05-11 | 2012-05-09 | 11.841 | 1,818,728 | +16,337 | 1.02% | 21,536,316 |
| 2012-05-10 | 2012-05-08 | 13.322 | 1,802,391 | +73,222 | 1.01% | 24,010,721 |
| 2012-05-07 | 2012-05-03 | 13.655 | 1,729,169 | +21,619 | 1.01% | 23,611,169 |
| 2012-05-03 | 2012-04-30 | 13.618 | 1,707,550 | +2,703 | 1.00% | 23,252,783 |
| 2012-04-24 | 2012-04-20 | 13.470 | 1,704,847 | +20,538 | 1.00% | 22,963,627 |
| 2012-04-23 | 2012-04-19 | 13.544 | 1,684,309 | +3,783 | 0.99% | 22,811,642 |
| 2012-04-19 | 2012-04-17 | 13.877 | 1,680,526 | +1,081 | 0.99% | 23,320,088 |
| 2012-04-18 | 2012-04-16 | 13.877 | 1,679,445 | +5,405 | 0.98% | 23,305,088 |
| 2012-04-17 | 2012-04-13 | 13.877 | 1,674,040 | +2,702 | 0.98% | 23,230,084 |
| 2012-04-12 | 2012-04-10 | 13.877 | 1,671,338 | +2,703 | 0.98% | 23,192,590 |
| 2012-04-03 | 2012-03-30 | 14.247 | 1,668,635 | +2,702 | 0.98% | 23,772,550 |
| 2012-04-02 | 2012-03-29 | 14.247 | 1,665,933 | -2,162 | 0.98% | 23,734,055 |
| 2012-03-30 | 2012-03-28 | 14.358 | 1,668,095 | +5,405 | 0.98% | 23,950,037 |
| 2012-03-28 | 2012-03-26 | 14.099 | 1,662,690 | -4,865 | 0.97% | 23,441,746 |
| 2012-03-20 | 2012-03-16 | 14.062 | 1,667,555 | -4,323 | 0.98% | 23,448,629 |
| 2012-03-15 | 2012-03-13 | 14.543 | 1,671,878 | +9,188 | 0.98% | 24,313,687 |
| 2012-03-14 | 2012-03-12 | 14.654 | 1,662,690 | -2,703 | 0.97% | 24,364,649 |
| 2012-03-13 | 2012-03-09 | 14.654 | 1,665,393 | -12,971 | 0.98% | 24,404,258 |
| 2012-03-09 | 2012-03-07 | 14.802 | 1,678,364 | +5,405 | 0.98% | 24,842,759 |
| 2012-03-05 | 2012-03-01 | 15.468 | 1,672,959 | -9,729 | 0.98% | 25,877,080 |
| 2012-03-01 | 2012-02-28 | 14.728 | 1,682,688 | +2,703 | 0.99% | 24,782,228 |
| 2012-02-29 | 2012-02-27 | 14.728 | 1,679,985 | -9,189 | 0.98% | 24,742,419 |
| 2012-02-22 | 2012-02-20 | 14.987 | 1,689,174 | -3,242 | 0.99% | 25,315,301 |
| 2012-02-13 | 2012-02-09 | 14.469 | 1,692,416 | +12,431 | 0.99% | 24,487,112 |
| 2012-02-09 | 2012-02-07 | 14.432 | 1,679,985 | -4,324 | 0.98% | 24,245,084 |
| 2012-02-08 | 2012-02-06 | 14.506 | 1,684,309 | -6,486 | 0.99% | 24,432,141 |
| 2012-01-27 | 2012-01-20 | 13.544 | 1,690,795 | -5,405 | 0.99% | 22,899,486 |
| 2012-01-20 | 2012-01-18 | 13.692 | 1,696,200 | -1,621 | 0.99% | 23,223,757 |
| 2012-01-19 | 2012-01-17 | 13.618 | 1,697,821 | -8,107 | 1.00% | 23,120,297 |
| 2012-01-18 | 2012-01-16 | 13.507 | 1,705,928 | +1,081 | 1.00% | 23,041,314 |
| 2012-01-13 | 2012-01-11 | 13.507 | 1,704,847 | -5,405 | 1.00% | 23,026,714 |
| 2012-01-09 | 2012-01-05 | 13.544 | 1,710,252 | -7,026 | 1.00% | 23,163,004 |
| 2012-01-06 | 2012-01-04 | 13.544 | 1,717,278 | -4,324 | 1.01% | 23,258,161 |
| 2012-01-05 | 2012-01-03 | 13.507 | 1,721,602 | -5,405 | 1.01% | 23,253,017 |
| 2011-12-30 | 2011-12-28 | 13.322 | 1,727,007 | -2,702 | 1.01% | 23,006,486 |
| 2011-12-22 | 2011-12-20 | 13.322 | 1,729,709 | -11,350 | 1.01% | 23,042,481 |
| 2011-12-20 | 2011-12-16 | 13.359 | 1,741,059 | -13,512 | 1.02% | 23,258,108 |
| 2011-12-19 | 2011-12-15 | 13.322 | 1,754,571 | -34,050 | 1.03% | 23,373,682 |
| 2011-12-14 | 2011-12-12 | 13.470 | 1,788,621 | +2,702 | 1.05% | 24,092,030 |
| 2011-12-13 | 2011-12-09 | 13.359 | 1,785,919 | -3,783 | 1.05% | 23,857,374 |
| 2011-12-12 | 2011-12-08 | 13.507 | 1,789,702 | -5,405 | 1.05% | 24,172,818 |
| 2011-12-09 | 2011-12-07 | 13.544 | 1,795,107 | -540 | 1.05% | 24,312,248 |
| 2011-12-07 | 2011-12-05 | 13.877 | 1,795,647 | -2,703 | 1.05% | 24,917,583 |
| 2011-12-06 | 2011-12-02 | 13.877 | 1,798,350 | -32,969 | 1.05% | 24,955,092 |
| 2011-12-05 | 2011-12-01 | 13.877 | 1,831,319 | +541 | 1.07% | 25,412,592 |
| 2011-12-02 | 2011-11-30 | 13.544 | 1,830,778 | -3,243 | 1.07% | 24,795,362 |
| 2011-12-01 | 2011-11-29 | 13.544 | 1,834,021 | -27,564 | 1.08% | 24,839,284 |
| 2011-11-28 | 2011-11-24 | 13.618 | 1,861,585 | -8,107 | 1.09% | 25,350,374 |
| 2011-11-25 | 2011-11-23 | 13.618 | 1,869,692 | -15,674 | 1.10% | 25,460,772 |
| 2011-11-23 | 2011-11-21 | 13.655 | 1,885,366 | -3,243 | 1.11% | 25,743,982 |
| 2011-11-21 | 2011-11-17 | 14.062 | 1,888,609 | -1,081 | 1.11% | 26,557,020 |
| 2011-11-17 | 2011-11-15 | 14.062 | 1,889,690 | -2,702 | 1.11% | 26,572,221 |
| 2011-11-16 | 2011-11-14 | 14.247 | 1,892,392 | +6,485 | 1.11% | 26,960,350 |
| 2011-11-15 | 2011-11-11 | 14.284 | 1,885,907 | +1,081 | 1.11% | 26,937,747 |
| 2011-11-14 | 2011-11-10 | 14.358 | 1,884,826 | -14,593 | 1.10% | 27,061,800 |
| 2011-11-09 | 2011-11-07 | 15.135 | 1,899,419 | +22,160 | 1.11% | 28,747,347 |
| 2011-11-07 | 2011-11-03 | 14.802 | 1,877,259 | -4,324 | 1.10% | 27,786,758 |
| 2011-11-01 | 2011-10-28 | 15.542 | 1,881,583 | +1,081 | 1.10% | 29,243,299 |
| 2011-10-31 | 2011-10-27 | 15.357 | 1,880,502 | -9,729 | 1.10% | 28,878,563 |
| 2011-10-28 | 2011-10-26 | 14.913 | 1,890,231 | -44,859 | 1.11% | 28,188,607 |
| 2011-10-27 | 2011-10-25 | 14.987 | 1,935,090 | -5,405 | 1.13% | 29,000,793 |
| 2011-10-25 | 2011-10-21 | 14.913 | 1,940,495 | -12,431 | 1.14% | 28,938,183 |
| 2011-10-24 | 2011-10-20 | 14.950 | 1,952,926 | -5,405 | 1.15% | 29,195,831 |
| 2011-10-21 | 2011-10-19 | 15.172 | 1,958,331 | -5,404 | 1.15% | 29,711,436 |
| 2011-10-20 | 2011-10-18 | 15.172 | 1,963,735 | -5,405 | 1.15% | 29,793,424 |
| 2011-10-17 | 2011-10-13 | 15.024 | 1,969,140 | +1,081 | 1.15% | 29,583,961 |
| 2011-10-13 | 2011-10-11 | 14.802 | 1,968,059 | +2,702 | 1.15% | 29,130,758 |
| 2011-10-11 | 2011-10-07 | 14.617 | 1,965,357 | +7,567 | 1.15% | 28,727,130 |
| 2011-10-10 | 2011-10-06 | 14.247 | 1,957,790 | +3,243 | 1.15% | 27,892,056 |
| 2011-10-07 | 2011-10-04 | 14.062 | 1,954,547 | +2,162 | 1.15% | 27,484,219 |
| 2011-10-06 | 2011-10-03 | 14.802 | 1,952,385 | +2,702 | 1.14% | 28,898,756 |
| 2011-10-03 | 2011-09-28 | 14.765 | 1,949,683 | +2,702 | 1.14% | 28,786,614 |
| 2011-09-27 | 2011-09-23 | 14.987 | 1,946,981 | +12,431 | 1.14% | 29,179,001 |
| 2011-09-26 | 2011-09-22 | 15.431 | 1,934,550 | +541 | 1.13% | 29,851,743 |
| 2011-09-23 | 2011-09-21 | 15.912 | 1,934,009 | +1,081 | 1.13% | 30,773,765 |
| 2011-09-16 | 2011-09-14 | 16.578 | 1,932,928 | -1,081 | 1.13% | 32,044,048 |
| 2011-09-12 | 2011-09-08 | 17.628 | 1,934,009 | +55,353 | 1.13% | 34,092,720 |
| 2011-09-05 | 2011-09-01 | 17.895 | 1,878,656 | +2,627 | 1.13% | 33,617,645 |
| 2011-09-02 | 2011-08-31 | 17.818 | 1,876,029 | +2,626 | 1.13% | 33,427,782 |
| 2011-08-24 | 2011-08-22 | 17.514 | 1,873,403 | -4,728 | 1.13% | 32,810,376 |
| 2011-08-18 | 2011-08-16 | 17.704 | 1,878,131 | -5,253 | 1.13% | 33,250,716 |
| 2011-08-15 | 2011-08-11 | 17.323 | 1,883,384 | +4,203 | 1.14% | 32,626,646 |
| 2011-08-10 | 2011-08-08 | 17.514 | 1,879,181 | +11,556 | 1.13% | 32,911,571 |
| 2011-08-09 | 2011-08-05 | 17.552 | 1,867,625 | +2,627 | 1.13% | 32,780,288 |
| 2011-07-28 | 2011-07-26 | 18.085 | 1,864,998 | +2,101 | 1.13% | 33,728,276 |
| 2011-07-21 | 2011-07-19 | 18.123 | 1,862,897 | +1,051 | 1.12% | 33,761,207 |
| 2011-07-20 | 2011-07-18 | 18.123 | 1,861,846 | -1,051 | 1.12% | 33,742,159 |
| 2011-07-18 | 2011-07-14 | 18.237 | 1,862,897 | +5,253 | 1.12% | 33,973,987 |
| 2011-07-15 | 2011-07-13 | 18.199 | 1,857,644 | +2,627 | 1.12% | 33,807,461 |
| 2011-07-08 | 2011-07-06 | 18.161 | 1,855,017 | +22,588 | 1.12% | 33,689,025 |
| 2011-07-06 | 2011-07-04 | 18.618 | 1,832,429 | +2,626 | 1.11% | 34,116,006 |
| 2011-06-24 | 2011-06-22 | 18.656 | 1,829,803 | +4,202 | 1.11% | 34,136,782 |
| 2011-06-20 | 2011-06-16 | 18.618 | 1,825,601 | +526 | 1.10% | 33,988,883 |
| 2011-06-15 | 2011-06-13 | 18.656 | 1,825,075 | -9,456 | 1.10% | 34,048,577 |
| 2011-06-09 | 2011-06-07 | 18.999 | 1,834,531 | +10,506 | 1.11% | 34,853,610 |
| 2011-06-08 | 2011-06-03 | 19.113 | 1,824,025 | +5,253 | 1.10% | 34,862,351 |
| 2011-06-07 | 2011-06-02 | 19.417 | 1,818,772 | +5,253 | 1.10% | 35,315,926 |
| 2011-06-02 | 2011-05-31 | 19.760 | 1,813,519 | +2,102 | 1.10% | 35,835,348 |
| 2011-05-25 | 2011-05-23 | 18.961 | 1,811,417 | +2,101 | 1.09% | 34,345,508 |
| 2011-05-24 | 2011-05-20 | 18.884 | 1,809,316 | -22,588 | 1.09% | 34,167,898 |
| 2011-05-20 | 2011-05-18 | 18.808 | 1,831,904 | -21,931 | 1.11% | 34,454,966 |
| 2011-05-13 | 2011-05-11 | 19.265 | 1,853,835 | +5,253 | 1.12% | 35,714,433 |
| 2011-05-12 | 2011-05-09 | 19.798 | 1,848,582 | +1,050 | 1.12% | 36,598,579 |
| 2011-05-04 | 2011-04-29 | 19.989 | 1,847,532 | -2,626 | 1.12% | 36,929,501 |
| 2011-05-03 | 2011-04-28 | 21.778 | 1,850,158 | +2,101 | 1.12% | 40,293,296 |
| 2011-04-29 | 2011-04-27 | 21.898 | 1,848,057 | +70,519 | 1.12% | 40,467,873 |
| 2011-04-28 | 2011-04-26 | 21.778 | 1,777,538 | -3,020 | 1.12% | 38,711,756 |
| 2011-04-27 | 2011-04-21 | 21.778 | 1,780,558 | -2,516 | 1.12% | 38,777,526 |
| 2011-04-18 | 2011-04-14 | 21.381 | 1,783,074 | +2,516 | 1.12% | 38,123,702 |
| 2011-04-15 | 2011-04-13 | 21.262 | 1,780,558 | -2,516 | 1.12% | 37,857,622 |
| 2011-04-14 | 2011-04-12 | 21.023 | 1,783,074 | +4,026 | 1.12% | 37,485,945 |
| 2011-04-13 | 2011-04-11 | 21.063 | 1,779,048 | +7,549 | 1.12% | 37,472,007 |
| 2011-04-11 | 2011-04-07 | 21.103 | 1,771,499 | +503 | 1.12% | 37,383,405 |
| 2011-04-07 | 2011-04-04 | 21.063 | 1,770,996 | -6,542 | 1.12% | 37,302,408 |
| 2011-04-04 | 2011-03-31 | 21.063 | 1,777,538 | -7,549 | 1.12% | 37,440,202 |
| 2011-03-30 | 2011-03-28 | 20.983 | 1,785,087 | +7,549 | 1.13% | 37,457,322 |
| 2011-03-29 | 2011-03-25 | 20.348 | 1,777,538 | +1,510 | 1.12% | 36,168,648 |
| 2011-03-21 | 2011-03-17 | 19.910 | 1,776,028 | -25,163 | 1.12% | 35,361,522 |
| 2011-03-18 | 2011-03-16 | 20.069 | 1,801,191 | +5,032 | 1.14% | 36,148,857 |
| 2011-03-16 | 2011-03-14 | 20.308 | 1,796,159 | +504 | 1.13% | 36,476,159 |
| 2011-03-10 | 2011-03-08 | 20.268 | 1,795,655 | +4,529 | 1.13% | 36,394,562 |
| 2011-03-09 | 2011-03-07 | 20.268 | 1,791,126 | +503 | 1.13% | 36,302,767 |
| 2011-03-08 | 2011-03-04 | 20.467 | 1,790,623 | +20,130 | 1.13% | 36,648,382 |
| 2011-03-04 | 2011-03-02 | 20.745 | 1,770,493 | +1,007 | 1.12% | 36,728,918 |
| 2011-03-03 | 2011-03-01 | 20.666 | 1,769,486 | +4,026 | 1.12% | 36,567,384 |
| 2011-03-02 | 2011-02-28 | 20.467 | 1,765,460 | +503 | 1.11% | 36,133,375 |
| 2011-03-01 | 2011-02-25 | 20.507 | 1,764,957 | +9,562 | 1.11% | 36,193,222 |
| 2011-02-16 | 2011-02-14 | 21.063 | 1,755,395 | -5,033 | 1.11% | 36,973,805 |
| 2011-02-15 | 2011-02-11 | 20.666 | 1,760,428 | -1,006 | 1.11% | 36,380,196 |
| 2011-02-14 | 2011-02-10 | 20.666 | 1,761,434 | -6,542 | 1.11% | 36,400,985 |
| 2011-02-08 | 2011-02-02 | 21.619 | 1,767,976 | +2,516 | 1.12% | 38,222,464 |
| 2011-02-01 | 2011-01-28 | 21.063 | 1,765,460 | -4,026 | 1.11% | 37,185,804 |
| 2011-01-26 | 2011-01-24 | 21.262 | 1,769,486 | -5,033 | 1.12% | 37,622,213 |
| 2011-01-25 | 2011-01-21 | 21.381 | 1,774,519 | +12,582 | 1.12% | 37,940,788 |
| 2011-01-24 | 2011-01-20 | 21.381 | 1,761,937 | -2,517 | 1.11% | 37,671,774 |
| 2011-01-20 | 2011-01-18 | 21.460 | 1,764,454 | -1,006 | 1.11% | 37,865,833 |
| 2011-01-19 | 2011-01-17 | 21.460 | 1,765,460 | -503 | 1.11% | 37,887,423 |
| 2011-01-18 | 2011-01-14 | 21.460 | 1,765,963 | -1,007 | 1.11% | 37,898,217 |
| 2011-01-12 | 2011-01-10 | 21.460 | 1,766,970 | +1,007 | 1.12% | 37,919,828 |
| 2011-01-05 | 2011-01-03 | 20.864 | 1,765,963 | +9,058 | 1.11% | 36,845,489 |
| 2011-01-04 | 2010-12-31 | 20.904 | 1,756,905 | +6,039 | 1.11% | 36,726,322 |
| 2010-12-29 | 2010-12-24 | 20.666 | 1,750,866 | -2,516 | 1.11% | 36,182,592 |
| 2010-12-23 | 2010-12-21 | 20.427 | 1,753,382 | +3,019 | 1.11% | 35,816,495 |
| 2010-12-22 | 2010-12-20 | 20.268 | 1,750,363 | +7,046 | 1.10% | 35,476,578 |
| 2010-12-21 | 2010-12-17 | 20.268 | 1,743,317 | -3,523 | 1.10% | 35,333,769 |
| 2010-12-20 | 2010-12-16 | 20.268 | 1,746,840 | -4,026 | 1.10% | 35,405,173 |
| 2010-12-17 | 2010-12-15 | 20.308 | 1,750,866 | +1,007 | 1.11% | 35,556,355 |
| 2010-12-15 | 2010-12-13 | 20.268 | 1,749,859 | -7,549 | 1.11% | 35,466,363 |
| 2010-12-14 | 2010-12-10 | 20.308 | 1,757,408 | -5,033 | 1.11% | 35,689,209 |
| 2010-12-13 | 2010-12-09 | 20.348 | 1,762,441 | -2,516 | 1.11% | 35,861,460 |
| 2010-12-10 | 2010-12-08 | 20.308 | 1,764,957 | +2,516 | 1.12% | 35,842,513 |
| 2010-12-06 | 2010-12-02 | 21.103 | 1,762,441 | -409 | 1.11% | 37,192,256 |
| 2010-12-03 | 2010-12-01 | 20.507 | 1,762,850 | +5,536 | 1.11% | 36,150,015 |
| 2010-12-02 | 2010-11-30 | 19.990 | 1,757,314 | +9,059 | 1.11% | 35,128,594 |
| 2010-12-01 | 2010-11-29 | 19.553 | 1,748,255 | +12,581 | 1.10% | 34,183,246 |
| 2010-11-30 | 2010-11-26 | 19.275 | 1,735,674 | +12,581 | 1.10% | 33,454,405 |
| 2010-11-29 | 2010-11-25 | 19.473 | 1,723,093 | +26,673 | 1.09% | 33,554,303 |
| 2010-11-26 | 2010-11-24 | 19.473 | 1,696,420 | +4,529 | 1.07% | 33,034,891 |
| 2010-11-25 | 2010-11-23 | 19.275 | 1,691,891 | +2,013 | 1.07% | 32,610,506 |
| 2010-11-24 | 2010-11-22 | 19.473 | 1,689,878 | +10,065 | 1.07% | 32,907,497 |
| 2010-11-23 | 2010-11-19 | 19.473 | 1,679,813 | -1,006 | 1.06% | 32,711,498 |
| 2010-11-22 | 2010-11-18 | 19.513 | 1,680,819 | -2,517 | 1.06% | 32,797,887 |
| 2010-11-17 | 2010-11-15 | 19.513 | 1,683,336 | -503 | 1.06% | 32,847,001 |
| 2010-11-16 | 2010-11-12 | 19.394 | 1,683,839 | -12,581 | 1.06% | 32,656,062 |
| 2010-11-12 | 2010-11-10 | 19.195 | 1,696,420 | +15,097 | 1.07% | 32,562,964 |
| 2010-11-09 | 2010-11-05 | 17.923 | 1,681,323 | -7,045 | 1.06% | 30,134,994 |
| 2010-11-08 | 2010-11-04 | 18.599 | 1,688,368 | -5,033 | 1.07% | 31,401,933 |
| 2010-11-03 | 2010-11-01 | 18.003 | 1,693,401 | -2,013 | 1.07% | 30,486,069 |
| 2010-11-02 | 2010-10-29 | 17.923 | 1,695,414 | -11,071 | 1.07% | 30,387,553 |
| 2010-10-29 | 2010-10-27 | 18.599 | 1,706,485 | -1,510 | 1.08% | 31,738,891 |
| 2010-10-28 | 2010-10-26 | 18.043 | 1,707,995 | +9,562 | 1.08% | 30,816,681 |
| 2010-10-26 | 2010-10-22 | 19.394 | 1,698,433 | -12,078 | 1.07% | 32,939,095 |
| 2010-10-22 | 2010-10-20 | 17.367 | 1,710,511 | -10,065 | 1.08% | 29,706,448 |
| 2010-10-21 | 2010-10-19 | 17.446 | 1,720,576 | +503 | 1.09% | 30,018,003 |
| 2010-10-20 | 2010-10-18 | 17.685 | 1,720,073 | +14,091 | 1.09% | 30,419,377 |
| 2010-10-19 | 2010-10-15 | 17.367 | 1,705,982 | -10,694 | 1.08% | 29,627,793 |
| 2010-10-18 | 2010-10-14 | 17.407 | 1,716,676 | -7,549 | 1.09% | 29,881,739 |
| 2010-10-14 | 2010-10-12 | 17.804 | 1,724,225 | -3,019 | 1.09% | 30,698,374 |
| 2010-10-13 | 2010-10-11 | 17.526 | 1,727,244 | +11,574 | 1.09% | 30,271,623 |
| 2010-10-12 | 2010-10-08 | 17.804 | 1,715,670 | -4,529 | 1.08% | 30,546,059 |
| 2010-10-11 | 2010-10-07 | 17.288 | 1,720,199 | +5,033 | 1.09% | 29,737,973 |
| 2010-10-06 | 2010-10-04 | 17.645 | 1,715,166 | +10,065 | 1.08% | 30,264,433 |
| 2010-10-05 | 2010-09-30 | 17.367 | 1,705,101 | -2,516 | 1.08% | 29,612,493 |
| 2010-10-04 | 2010-09-29 | 17.407 | 1,707,617 | -11,575 | 1.08% | 29,724,051 |
| 2010-09-29 | 2010-09-27 | 17.089 | 1,719,192 | +6,542 | 1.09% | 29,378,949 |
| 2010-09-24 | 2010-09-21 | 17.129 | 1,712,650 | -4,529 | 1.08% | 29,335,217 |
| 2010-09-22 | 2010-09-20 | 17.168 | 1,717,179 | -1,510 | 1.09% | 29,481,036 |
| 2010-09-21 | 2010-09-17 | 17.248 | 1,718,689 | +14,594 | 1.09% | 29,643,566 |
| 2010-09-15 | 2010-09-13 | 17.327 | 1,704,095 | -6,542 | 1.08% | 29,527,298 |
| 2010-09-09 | 2010-09-07 | 17.129 | 1,710,637 | -15,098 | 1.08% | 29,300,737 |
| 2010-09-08 | 2010-09-06 | 16.930 | 1,725,735 | -6,039 | 1.09% | 29,216,429 |
| 2010-09-07 | 2010-09-03 | 17.168 | 1,731,774 | +19,124 | 1.10% | 29,731,607 |
| 2010-09-06 | 2010-09-02 | 18.867 | 1,712,650 | +37,241 | 1.08% | 32,312,281 |
| 2010-09-03 | 2010-09-01 | 18.453 | 1,675,409 | +72,902 | 1.06% | 30,916,467 |
| 2010-09-02 | 2010-08-31 | 18.288 | 1,602,507 | +6,284 | 1.06% | 29,305,987 |
| 2010-09-01 | 2010-08-30 | 18.701 | 1,596,223 | +2,417 | 1.05% | 29,851,499 |
| 2010-08-30 | 2010-08-26 | 18.660 | 1,593,806 | -1,450 | 1.05% | 29,740,355 |
| 2010-08-27 | 2010-08-25 | 18.453 | 1,595,256 | +7,734 | 1.05% | 29,437,396 |
| 2010-08-26 | 2010-08-24 | 18.660 | 1,587,522 | +2,417 | 1.05% | 29,623,096 |
| 2010-08-25 | 2010-08-23 | 19.239 | 1,585,105 | -12,085 | 1.04% | 30,496,159 |
| 2010-08-20 | 2010-08-18 | 18.536 | 1,597,190 | +483 | 1.05% | 29,605,251 |
| 2010-08-19 | 2010-08-17 | 18.619 | 1,596,707 | -7,734 | 1.05% | 29,728,425 |
| 2010-08-16 | 2010-08-12 | 18.246 | 1,604,441 | -967 | 1.06% | 29,274,972 |
| 2010-08-12 | 2010-08-10 | 18.619 | 1,605,408 | -10,151 | 1.06% | 29,890,425 |
| 2010-07-22 | 2010-07-20 | 17.212 | 1,615,559 | -3,867 | 1.06% | 27,806,755 |
| 2010-07-21 | 2010-07-19 | 16.964 | 1,619,426 | +4,834 | 1.07% | 27,471,294 |
| 2010-07-16 | 2010-07-14 | 17.170 | 1,614,592 | +9,668 | 1.06% | 27,723,308 |
| 2010-07-15 | 2010-07-13 | 16.964 | 1,604,924 | +9,668 | 1.06% | 27,225,288 |
| 2010-07-13 | 2010-07-09 | 16.964 | 1,595,256 | +12,084 | 1.05% | 27,061,284 |
| 2010-07-12 | 2010-07-08 | 16.591 | 1,583,172 | +9,668 | 1.04% | 26,266,767 |
| 2010-07-08 | 2010-07-06 | 16.136 | 1,573,504 | +4,834 | 1.04% | 25,390,229 |
| 2010-07-06 | 2010-07-02 | 16.095 | 1,568,670 | +5,317 | 1.03% | 25,247,323 |
| 2010-07-05 | 2010-06-30 | 16.053 | 1,563,353 | +3,867 | 1.03% | 25,097,065 |
| 2010-06-28 | 2010-06-24 | 16.757 | 1,559,486 | +3,384 | 1.03% | 26,131,880 |
| 2010-06-23 | 2010-06-21 | 16.177 | 1,556,102 | +483 | 1.02% | 25,173,811 |
| 2010-06-22 | 2010-06-18 | 16.136 | 1,555,619 | +6,284 | 1.02% | 25,101,634 |
| 2010-06-21 | 2010-06-17 | 16.302 | 1,549,335 | +3,384 | 1.02% | 25,256,648 |
| 2010-06-17 | 2010-06-14 | 16.467 | 1,545,951 | +484 | 1.02% | 25,457,336 |
| 2010-06-11 | 2010-06-09 | 16.550 | 1,545,467 | +1,450 | 1.02% | 25,577,252 |
| 2010-05-27 | 2010-05-25 | 17.005 | 1,544,017 | -4,351 | 1.02% | 26,255,969 |
| 2010-05-24 | 2010-05-19 | 16.964 | 1,548,368 | -3,384 | 1.02% | 26,265,894 |
| 2010-05-20 | 2010-05-18 | 17.212 | 1,551,752 | -2,416 | 1.02% | 26,708,518 |
| 2010-05-17 | 2010-05-13 | 17.088 | 1,554,168 | -16,919 | 1.02% | 26,557,193 |
| 2010-05-11 | 2010-05-07 | 16.757 | 1,571,087 | -2,417 | 1.04% | 26,326,275 |
| 2010-05-04 | 2010-04-30 | 18.672 | 1,573,504 | -483 | 1.04% | 29,379,883 |
| 2010-05-03 | 2010-04-29 | 18.799 | 1,573,987 | +39,349 | 1.04% | 29,589,280 |
| 2010-04-30 | 2010-04-28 | 18.757 | 1,534,638 | -10,368 | 1.04% | 28,784,438 |
| 2010-04-28 | 2010-04-26 | 18.799 | 1,545,006 | -3,771 | 1.04% | 29,044,468 |
| 2010-04-27 | 2010-04-23 | 18.120 | 1,548,777 | -1,414 | 1.05% | 28,063,789 |
| 2010-04-26 | 2010-04-22 | 17.823 | 1,550,191 | -49,015 | 1.05% | 27,628,928 |
| 2010-04-23 | 2010-04-21 | 17.526 | 1,599,206 | -24,508 | 1.08% | 28,027,477 |
| 2010-04-21 | 2010-04-19 | 17.441 | 1,623,714 | -7,541 | 1.10% | 28,319,194 |
| 2010-04-20 | 2010-04-16 | 17.653 | 1,631,255 | -8,483 | 1.10% | 28,796,833 |
| 2010-04-19 | 2010-04-15 | 17.568 | 1,639,738 | -12,726 | 1.11% | 28,807,418 |
| 2010-04-16 | 2010-04-14 | 16.974 | 1,652,464 | -22,622 | 1.12% | 28,049,268 |
| 2010-04-15 | 2010-04-13 | 16.847 | 1,675,086 | -14,610 | 1.13% | 28,220,009 |
| 2010-04-14 | 2010-04-12 | 16.974 | 1,689,696 | -14,611 | 1.14% | 28,681,252 |
| 2010-04-13 | 2010-04-09 | 17.271 | 1,704,307 | +9,426 | 1.15% | 29,435,524 |
| 2010-04-12 | 2010-04-08 | 17.399 | 1,694,881 | +1,414 | 1.15% | 29,488,495 |
| 2010-04-09 | 2010-04-07 | 17.399 | 1,693,467 | +1,885 | 1.14% | 29,463,893 |
| 2010-04-08 | 2010-04-01 | 17.186 | 1,691,582 | +12,725 | 1.14% | 29,072,181 |
| 2010-04-07 | 2010-03-31 | 17.017 | 1,678,857 | -18,380 | 1.14% | 28,568,512 |
| 2010-04-01 | 2010-03-30 | 16.762 | 1,697,237 | +6,598 | 1.15% | 28,449,139 |
| 2010-03-31 | 2010-03-29 | 16.125 | 1,690,639 | +20,796 | 1.14% | 27,262,396 |
| 2010-03-30 | 2010-03-26 | 16.889 | 1,669,843 | -5,655 | 1.13% | 28,202,542 |
| 2010-03-29 | 2010-03-25 | 16.041 | 1,675,498 | -3,771 | 1.13% | 26,876,038 |
| 2010-03-26 | 2010-03-24 | 15.701 | 1,679,269 | +9,426 | 1.14% | 26,366,442 |
| 2010-03-24 | 2010-03-22 | 15.192 | 1,669,843 | +4,713 | 1.13% | 25,368,115 |
| 2010-03-23 | 2010-03-19 | 15.149 | 1,665,130 | +8,484 | 1.13% | 25,225,855 |
| 2010-03-22 | 2010-03-18 | 15.065 | 1,656,646 | +29,692 | 1.12% | 24,956,726 |
| 2010-03-19 | 2010-03-17 | 15.065 | 1,626,954 | +1,414 | 1.10% | 24,509,427 |
| 2010-03-16 | 2010-03-12 | 14.980 | 1,625,540 | +5,184 | 1.10% | 24,350,165 |
| 2010-03-12 | 2010-03-10 | 15.065 | 1,620,356 | +471 | 1.10% | 24,410,031 |
| 2010-03-03 | 2010-03-01 | 14.810 | 1,619,885 | +3,299 | 1.10% | 23,990,492 |
| 2010-03-02 | 2010-02-26 | 14.428 | 1,616,586 | +3,300 | 1.09% | 23,324,227 |
| 2010-02-24 | 2010-02-22 | 14.810 | 1,613,286 | +2,356 | 1.09% | 23,892,760 |
| 2010-02-23 | 2010-02-19 | 14.852 | 1,610,930 | +2,357 | 1.09% | 23,926,229 |
| 2010-02-22 | 2010-02-18 | 14.598 | 1,608,573 | +3,770 | 1.09% | 23,481,658 |
| 2010-02-19 | 2010-02-17 | 14.852 | 1,604,803 | +7,541 | 1.08% | 23,835,228 |
| 2010-02-11 | 2010-02-09 | 15.065 | 1,597,262 | +4,713 | 1.08% | 24,062,129 |
| 2010-02-10 | 2010-02-08 | 15.786 | 1,592,549 | -5,656 | 1.08% | 25,140,000 |
| 2010-02-04 | 2010-02-02 | 15.701 | 1,598,205 | -13,668 | 1.08% | 25,093,645 |
| 2010-02-03 | 2010-02-01 | 16.125 | 1,611,873 | +5,185 | 1.09% | 25,992,255 |
| 2010-02-02 | 2010-01-29 | 16.253 | 1,606,688 | -16,496 | 1.09% | 26,113,186 |
| 2010-01-28 | 2010-01-26 | 16.253 | 1,623,184 | +2,828 | 1.10% | 26,381,292 |
| 2010-01-25 | 2010-01-21 | 17.823 | 1,620,356 | +8,483 | 1.10% | 28,879,473 |
| 2010-01-18 | 2010-01-14 | 18.459 | 1,611,873 | -1,885 | 1.09% | 29,754,291 |
| 2010-01-15 | 2010-01-13 | 18.417 | 1,613,758 | -471 | 1.10% | 29,720,607 |
| 2010-01-14 | 2010-01-12 | 18.544 | 1,614,229 | -4,713 | 1.10% | 29,934,783 |
| 2010-01-13 | 2010-01-11 | 18.587 | 1,618,942 | -2,357 | 1.10% | 30,090,883 |
| 2010-01-12 | 2010-01-08 | 18.459 | 1,621,299 | -7,069 | 1.10% | 29,928,290 |
| 2010-01-11 | 2010-01-07 | 18.544 | 1,628,368 | -16,496 | 1.11% | 30,196,981 |
| 2010-01-08 | 2010-01-06 | 18.290 | 1,644,864 | +11,783 | 1.12% | 30,084,085 |
| 2010-01-07 | 2010-01-05 | 18.290 | 1,633,081 | -2,357 | 1.11% | 29,868,577 |
| 2010-01-06 | 2010-01-04 | 17.908 | 1,635,438 | -8,483 | 1.11% | 29,287,080 |
| 2010-01-05 | 2009-12-31 | 17.823 | 1,643,921 | -11,783 | 1.12% | 29,299,470 |
| 2009-12-30 | 2009-12-28 | 17.611 | 1,655,704 | -2,356 | 1.13% | 29,158,174 |
| 2009-12-29 | 2009-12-24 | 17.017 | 1,658,060 | -8,955 | 1.13% | 28,214,616 |
| 2009-12-28 | 2009-12-22 | 17.611 | 1,667,015 | -2,828 | 1.14% | 29,357,370 |
| 2009-12-22 | 2009-12-18 | 17.568 | 1,669,843 | -19,795 | 1.14% | 29,336,312 |
| 2009-12-18 | 2009-12-16 | 17.399 | 1,689,638 | -3,770 | 1.15% | 29,397,274 |
| 2009-12-08 | 2009-12-04 | 18.247 | 1,693,408 | -2,357 | 1.15% | 30,900,080 |
| 2009-12-07 | 2009-12-03 | 17.399 | 1,695,765 | -4,713 | 1.16% | 29,503,875 |
| 2009-12-03 | 2009-12-01 | 16.974 | 1,700,478 | +7,070 | 1.16% | 28,864,268 |
| 2009-12-01 | 2009-11-27 | 16.592 | 1,693,408 | +19,795 | 1.15% | 28,097,514 |
| 2009-11-30 | 2009-11-26 | 16.974 | 1,673,613 | -3,299 | 1.14% | 28,408,256 |
| 2009-11-27 | 2009-11-25 | 16.974 | 1,676,912 | +4,713 | 1.14% | 28,464,254 |
| 2009-11-26 | 2009-11-24 | 16.974 | 1,672,199 | +471 | 1.14% | 28,384,254 |
| 2009-11-25 | 2009-11-23 | 16.974 | 1,671,728 | +2,356 | 1.14% | 28,376,259 |
| 2009-11-24 | 2009-11-20 | 17.144 | 1,669,372 | -117 | 1.14% | 28,619,631 |
| 2009-11-20 | 2009-11-18 | 17.144 | 1,669,489 | -943 | 1.14% | 28,621,637 |
| 2009-11-19 | 2009-11-17 | 17.017 | 1,670,432 | -2,356 | 1.14% | 28,425,146 |
| 2009-11-10 | 2009-11-06 | 16.974 | 1,672,788 | +2,356 | 1.14% | 28,394,252 |
| 2009-11-09 | 2009-11-05 | 16.550 | 1,670,432 | +7,070 | 1.14% | 27,645,404 |
| 2009-11-05 | 2009-11-03 | 16.762 | 1,663,362 | +13,667 | 1.14% | 27,881,325 |
| 2009-10-30 | 2009-10-28 | 16.974 | 1,649,695 | -4,713 | 1.13% | 28,002,267 |
| 2009-10-28 | 2009-10-23 | 17.059 | 1,654,408 | -2,827 | 1.13% | 28,222,677 |
| 2009-10-27 | 2009-10-22 | 16.550 | 1,657,235 | +7,069 | 1.13% | 27,426,996 |
| 2009-10-22 | 2009-10-20 | 16.635 | 1,650,166 | +4,713 | 1.13% | 27,450,056 |
| 2009-10-20 | 2009-10-16 | 16.550 | 1,645,453 | -8,483 | 1.13% | 27,232,005 |
| 2009-10-19 | 2009-10-15 | 16.804 | 1,653,936 | -1,886 | 1.13% | 27,793,512 |
| 2009-10-16 | 2009-10-14 | 16.677 | 1,655,822 | -11,311 | 1.13% | 27,614,408 |
| 2009-10-15 | 2009-10-13 | 14.852 | 1,667,133 | -1,885 | 1.14% | 24,760,980 |
| 2009-10-13 | 2009-10-09 | 14.428 | 1,669,018 | -11,783 | 1.14% | 24,080,720 |
| 2009-09-29 | 2009-09-25 | 14.513 | 1,680,801 | -1,414 | 1.15% | 24,393,378 |
| 2009-09-28 | 2009-09-24 | 14.428 | 1,682,215 | -2,356 | 1.15% | 24,271,128 |
| 2009-09-24 | 2009-09-22 | 14.301 | 1,684,571 | -471 | 1.15% | 24,090,663 |
| 2009-09-22 | 2009-09-18 | 15.118 | 1,685,042 | +48,560 | 1.15% | 25,475,102 |
| 2009-09-21 | 2009-09-17 | 15.118 | 1,636,482 | -2,746 | 1.15% | 24,740,954 |
| 2009-09-14 | 2009-09-10 | 15.468 | 1,639,228 | -916 | 1.16% | 25,355,474 |
| 2009-09-11 | 2009-09-09 | 14.900 | 1,640,144 | -1,373 | 1.16% | 24,437,989 |
| 2009-09-10 | 2009-09-08 | 14.900 | 1,641,517 | +19,682 | 1.16% | 24,458,447 |
| 2009-09-09 | 2009-09-07 | 14.463 | 1,621,835 | -915 | 1.14% | 23,456,530 |
| 2009-09-08 | 2009-09-04 | 14.419 | 1,622,750 | -916 | 1.14% | 23,398,858 |
| 2009-09-02 | 2009-08-31 | 14.856 | 1,623,666 | -458 | 1.14% | 24,121,523 |
| 2009-09-01 | 2009-08-28 | 14.419 | 1,624,124 | -11,443 | 1.14% | 23,418,670 |
| 2009-08-31 | 2009-08-27 | 14.638 | 1,635,567 | -915 | 1.15% | 23,940,998 |
| 2009-08-28 | 2009-08-26 | 14.638 | 1,636,482 | -458 | 1.15% | 23,954,392 |
| 2009-08-26 | 2009-08-24 | 14.463 | 1,636,940 | -4,577 | 1.15% | 23,674,993 |
| 2009-08-25 | 2009-08-21 | 14.419 | 1,641,517 | -1,373 | 1.16% | 23,669,465 |
| 2009-08-24 | 2009-08-20 | 13.676 | 1,642,890 | -2,746 | 1.16% | 22,468,906 |
| 2009-08-21 | 2009-08-19 | 13.633 | 1,645,636 | -916 | 1.16% | 22,434,556 |
| 2009-08-20 | 2009-08-18 | 13.982 | 1,646,552 | -2,289 | 1.16% | 23,022,609 |
| 2009-08-18 | 2009-08-14 | 13.982 | 1,648,841 | -915 | 1.16% | 23,054,615 |
| 2009-08-14 | 2009-08-12 | 14.288 | 1,649,756 | -2,289 | 1.16% | 23,572,008 |
| 2009-08-13 | 2009-08-11 | 14.157 | 1,652,045 | +916 | 1.16% | 23,388,157 |
| 2009-08-12 | 2009-08-10 | 14.070 | 1,651,129 | +915 | 1.16% | 23,230,897 |
| 2009-08-11 | 2009-08-07 | 13.939 | 1,650,214 | -915 | 1.16% | 23,001,707 |
| 2009-08-10 | 2009-08-06 | 14.419 | 1,651,129 | -2,289 | 1.16% | 23,808,063 |
| 2009-08-06 | 2009-08-04 | 14.681 | 1,653,418 | -12,358 | 1.17% | 24,274,542 |
| 2009-08-05 | 2009-08-03 | 14.026 | 1,665,776 | +1,831 | 1.17% | 23,364,191 |
| 2009-08-04 | 2009-07-31 | 13.982 | 1,663,945 | +4,577 | 1.17% | 23,265,803 |
| 2009-08-03 | 2009-07-30 | 13.851 | 1,659,368 | +915 | 1.17% | 22,984,289 |
| 2009-07-31 | 2009-07-29 | 14.201 | 1,658,453 | -1,831 | 1.17% | 23,551,341 |
| 2009-07-30 | 2009-07-28 | 15.162 | 1,660,284 | +19,225 | 1.17% | 25,173,347 |
| 2009-07-29 | 2009-07-27 | 14.463 | 1,641,059 | -1,831 | 1.16% | 23,734,566 |
| 2009-07-28 | 2009-07-24 | 12.803 | 1,642,890 | -4,577 | 1.16% | 21,033,193 |
| 2009-07-24 | 2009-07-22 | 12.060 | 1,647,467 | +2,288 | 1.16% | 19,868,035 |
| 2009-07-23 | 2009-07-21 | 11.798 | 1,645,179 | +2,289 | 1.16% | 19,409,128 |
| 2009-07-22 | 2009-07-20 | 11.885 | 1,642,890 | +9,154 | 1.16% | 19,525,695 |
| 2009-07-17 | 2009-07-15 | 11.623 | 1,633,736 | -2,288 | 1.15% | 18,988,586 |
| 2009-07-13 | 2009-07-09 | 11.579 | 1,636,024 | +2,288 | 1.15% | 18,943,693 |
| 2009-07-08 | 2009-07-06 | 11.230 | 1,633,736 | -4,577 | 1.15% | 18,346,115 |
| 2009-07-06 | 2009-07-02 | 11.448 | 1,638,313 | +2,289 | 1.15% | 18,755,441 |
| 2009-07-03 | 2009-06-30 | 11.361 | 1,636,024 | +915 | 1.15% | 18,586,265 |
| 2009-06-22 | 2009-06-18 | 13.108 | 1,635,109 | +2,289 | 1.15% | 21,433,696 |
| 2009-06-18 | 2009-06-16 | 13.240 | 1,632,820 | -11,443 | 1.15% | 21,617,728 |
| 2009-06-08 | 2009-06-04 | 13.982 | 1,644,263 | -6,866 | 1.16% | 22,990,604 |
| 2009-06-03 | 2009-06-01 | 13.982 | 1,651,129 | -5,493 | 1.16% | 23,086,606 |
| 2009-06-02 | 2009-05-29 | 13.939 | 1,656,622 | -5,492 | 1.17% | 23,091,025 |
| 2009-05-29 | 2009-05-26 | 13.764 | 1,662,114 | -13,732 | 1.17% | 22,877,074 |
| 2009-05-26 | 2009-05-22 | 13.240 | 1,675,846 | -2,289 | 1.18% | 22,187,371 |
| 2009-05-25 | 2009-05-21 | 13.371 | 1,678,135 | -21,055 | 1.18% | 22,437,653 |
| 2009-05-22 | 2009-05-20 | 13.021 | 1,699,190 | -5,035 | 1.20% | 22,125,206 |
| 2009-05-21 | 2009-05-19 | 13.371 | 1,704,225 | -64,081 | 1.20% | 22,786,492 |
| 2009-05-20 | 2009-05-18 | 12.584 | 1,768,306 | -915 | 1.25% | 22,252,511 |
| 2009-05-19 | 2009-05-15 | 12.191 | 1,769,221 | -10,528 | 1.25% | 21,568,274 |
| 2009-05-18 | 2009-05-14 | 11.885 | 1,779,749 | -5,492 | 1.25% | 21,152,260 |
| 2009-05-15 | 2009-05-13 | 12.147 | 1,785,241 | -16,478 | 1.26% | 21,685,566 |
| 2009-05-14 | 2009-05-12 | 11.142 | 1,801,719 | -26,548 | 1.27% | 20,075,037 |
| 2009-05-13 | 2009-05-11 | 10.924 | 1,828,267 | +2,288 | 1.29% | 19,971,411 |
| 2009-05-12 | 2009-05-08 | 10.530 | 1,825,979 | -7,323 | 1.29% | 19,228,346 |
| 2009-05-11 | 2009-05-07 | 10.312 | 1,833,302 | -4,577 | 1.29% | 18,904,932 |
| 2009-05-08 | 2009-05-06 | 9.788 | 1,837,879 | -9,612 | 1.30% | 17,988,462 |
| 2009-05-07 | 2009-05-05 | 9.700 | 1,847,491 | +5,950 | 1.30% | 17,921,090 |
| 2009-05-06 | 2009-05-04 | 9.744 | 1,841,541 | +13,732 | 1.30% | 17,943,839 |
| 2009-05-04 | 2009-04-29 | 11.265 | 1,827,809 | +83,774 | 1.29% | 20,590,685 |
| 2009-04-30 | 2009-04-28 | 10.761 | 1,744,035 | -1,310 | 1.29% | 18,768,429 |
| 2009-04-28 | 2009-04-24 | 10.761 | 1,745,345 | +3,931 | 1.29% | 18,782,527 |
| 2009-04-27 | 2009-04-23 | 10.624 | 1,741,414 | +1,747 | 1.29% | 18,500,986 |
| 2009-04-24 | 2009-04-22 | 10.533 | 1,739,667 | -9,172 | 1.28% | 18,323,095 |
| 2009-04-21 | 2009-04-17 | 10.853 | 1,748,839 | -1,310 | 1.29% | 18,980,299 |
| 2009-04-20 | 2009-04-16 | 10.716 | 1,750,149 | +10,482 | 1.29% | 18,754,079 |
| 2009-04-17 | 2009-04-15 | 10.670 | 1,739,667 | -4,805 | 1.28% | 18,562,092 |
| 2009-04-16 | 2009-04-14 | 10.533 | 1,744,472 | -3,057 | 1.29% | 18,373,704 |
| 2009-04-15 | 2009-04-09 | 10.029 | 1,747,529 | -6,114 | 1.29% | 17,525,619 |
| 2009-04-08 | 2009-04-06 | 9.846 | 1,753,643 | +3,057 | 1.30% | 17,265,713 |
| 2009-04-07 | 2009-04-03 | 9.388 | 1,750,586 | +3,494 | 1.29% | 16,433,958 |
| 2009-03-31 | 2009-03-27 | 9.250 | 1,747,092 | +20,964 | 1.29% | 16,161,141 |
| 2009-03-30 | 2009-03-26 | 9.067 | 1,726,128 | +3,930 | 1.27% | 15,651,035 |
| 2009-03-27 | 2009-03-25 | 8.792 | 1,722,198 | -15,286 | 1.27% | 15,142,207 |
| 2009-03-26 | 2009-03-24 | 8.655 | 1,737,484 | -35,813 | 1.28% | 15,037,910 |
| 2009-03-25 | 2009-03-23 | 8.838 | 1,773,297 | -1,310 | 1.31% | 15,672,694 |
| 2009-03-24 | 2009-03-20 | 7.922 | 1,774,607 | +32,319 | 1.31% | 14,058,959 |
| 2009-03-20 | 2009-03-18 | 8.609 | 1,742,288 | +5,678 | 1.29% | 14,999,703 |
| 2009-03-19 | 2009-03-17 | 8.701 | 1,736,610 | +4,367 | 1.28% | 15,109,871 |
| 2009-03-18 | 2009-03-16 | 8.792 | 1,732,243 | +13,539 | 1.28% | 15,230,526 |
| 2009-03-17 | 2009-03-13 | 8.930 | 1,718,704 | +4,368 | 1.27% | 15,347,603 |
| 2009-03-13 | 2009-03-11 | 9.113 | 1,714,336 | +3,494 | 1.27% | 15,622,621 |
| 2009-03-12 | 2009-03-10 | 9.159 | 1,710,842 | +6,551 | 1.26% | 15,669,126 |
| 2009-03-11 | 2009-03-09 | 9.296 | 1,704,291 | +22,274 | 1.26% | 15,843,264 |
| 2009-03-04 | 2009-03-02 | 9.708 | 1,682,017 | +5,240 | 1.24% | 16,329,433 |
| 2009-02-25 | 2009-02-23 | 9.983 | 1,676,777 | +4,805 | 1.24% | 16,739,276 |
| 2009-02-24 | 2009-02-20 | 9.983 | 1,671,972 | +2,183 | 1.23% | 16,691,308 |
| 2009-02-23 | 2009-02-19 | 10.075 | 1,669,789 | +4,368 | 1.23% | 16,822,446 |
| 2009-02-18 | 2009-02-16 | 9.846 | 1,665,421 | +1,747 | 1.23% | 16,397,112 |
| 2009-02-17 | 2009-02-13 | 10.120 | 1,663,674 | +11,792 | 1.23% | 16,837,026 |
| 2009-02-10 | 2009-02-06 | 10.395 | 1,651,882 | -874 | 1.22% | 17,171,560 |
| 2009-02-05 | 2009-02-03 | 10.487 | 1,652,756 | -436 | 1.22% | 17,332,017 |
| 2009-02-02 | 2009-01-29 | 10.533 | 1,653,192 | +2,620 | 1.22% | 17,412,294 |
| 2009-01-16 | 2009-01-14 | 9.662 | 1,650,572 | +873 | 1.22% | 15,948,572 |
| 2009-01-07 | 2009-01-05 | 10.578 | 1,649,699 | +17,907 | 1.22% | 17,451,050 |
| 2009-01-06 | 2009-01-02 | 10.304 | 1,631,792 | -4,368 | 1.21% | 16,813,270 |
| 2009-01-02 | 2008-12-29 | 9.708 | 1,636,160 | +4,368 | 1.21% | 15,884,242 |
| 2008-12-30 | 2008-12-24 | 10.304 | 1,631,792 | -2,184 | 1.21% | 16,813,270 |
| 2008-12-19 | 2008-12-17 | 10.533 | 1,633,976 | -4,804 | 1.21% | 17,209,901 |
| 2008-12-10 | 2008-12-08 | 10.578 | 1,638,780 | +8,735 | 1.21% | 17,335,545 |
| 2008-12-05 | 2008-12-03 | 11.128 | 1,630,045 | +437 | 1.20% | 18,138,891 |
| 2008-11-27 | 2008-11-25 | 11.448 | 1,629,608 | -10,919 | 1.20% | 18,656,408 |
| 2008-11-24 | 2008-11-20 | 10.304 | 1,640,527 | -437 | 1.21% | 16,903,272 |
| 2008-11-21 | 2008-11-19 | 9.846 | 1,640,964 | +4,368 | 1.21% | 16,156,318 |
| 2008-11-11 | 2008-11-07 | 10.212 | 1,636,596 | +3,494 | 1.21% | 16,712,877 |
| 2008-11-10 | 2008-11-06 | 11.128 | 1,633,102 | +3,057 | 1.21% | 18,172,909 |
| 2008-10-31 | 2008-10-29 | 9.159 | 1,630,045 | +3,057 | 1.20% | 14,929,129 |
| 2008-10-30 | 2008-10-28 | 9.983 | 1,626,988 | +4,804 | 1.20% | 16,242,232 |
| 2008-10-21 | 2008-10-17 | 11.906 | 1,622,184 | +5,241 | 1.20% | 19,314,271 |
| 2008-10-20 | 2008-10-16 | 12.181 | 1,616,943 | +8,735 | 1.19% | 19,696,144 |
| 2008-10-16 | 2008-10-14 | 13.738 | 1,608,208 | -874 | 1.19% | 22,093,694 |
| 2008-10-15 | 2008-10-13 | 13.967 | 1,609,082 | +2,184 | 1.19% | 22,474,130 |
| 2008-10-13 | 2008-10-09 | 13.463 | 1,606,898 | +2,184 | 1.19% | 21,634,184 |
| 2008-10-10 | 2008-10-08 | 13.555 | 1,604,714 | +4,367 | 1.19% | 21,751,751 |
| 2008-10-03 | 2008-09-30 | 14.562 | 1,600,347 | +4,368 | 1.18% | 23,304,841 |
| 2008-09-26 | 2008-09-24 | 14.883 | 1,595,979 | +4,367 | 1.18% | 23,752,832 |
| 2008-09-22 | 2008-09-18 | 14.517 | 1,591,612 | +4,368 | 1.18% | 23,104,753 |
| 2008-09-19 | 2008-09-17 | 14.746 | 1,587,244 | +4,367 | 1.17% | 23,404,773 |
| 2008-09-18 | 2008-09-16 | 15.066 | 1,582,877 | +5,241 | 1.17% | 23,847,779 |
| 2008-09-17 | 2008-09-12 | 15.478 | 1,577,636 | +2,184 | 1.17% | 24,419,028 |
| 2008-09-16 | 2008-09-11 | 15.478 | 1,575,452 | +4,367 | 1.16% | 24,385,224 |
| 2008-09-08 | 2008-09-04 | 17.371 | 1,571,085 | +47,809 | 1.16% | 27,291,787 |
| 2008-09-02 | 2008-08-29 | 17.702 | 1,523,276 | +2,542 | 1.16% | 26,964,622 |
| 2008-08-29 | 2008-08-27 | 17.513 | 1,520,734 | +848 | 1.16% | 26,632,482 |
| 2008-08-28 | 2008-08-26 | 17.560 | 1,519,886 | -10,592 | 1.16% | 26,689,376 |
| 2008-08-27 | 2008-08-25 | 17.371 | 1,530,478 | +9,744 | 1.17% | 26,586,391 |
| 2008-08-26 | 2008-08-21 | 16.522 | 1,520,734 | +10,593 | 1.16% | 25,124,983 |
| 2008-08-20 | 2008-08-18 | 16.474 | 1,510,141 | +4,660 | 1.15% | 24,878,684 |
| 2008-08-15 | 2008-08-13 | 16.380 | 1,505,481 | +424 | 1.15% | 24,659,782 |
| 2008-08-13 | 2008-08-11 | 16.522 | 1,505,057 | +4,237 | 1.15% | 24,865,973 |
| 2008-08-08 | 2008-08-05 | 16.569 | 1,500,820 | +423 | 1.14% | 24,866,817 |
| 2008-08-04 | 2008-07-31 | 16.852 | 1,500,397 | +2,542 | 1.14% | 25,284,762 |
| 2008-08-01 | 2008-07-30 | 16.852 | 1,497,855 | +1,695 | 1.14% | 25,241,924 |
| 2008-07-28 | 2008-07-24 | 17.466 | 1,496,160 | -424 | 1.14% | 26,131,494 |
| 2008-07-23 | 2008-07-21 | 16.994 | 1,496,584 | +10,593 | 1.14% | 25,432,442 |
| 2008-07-18 | 2008-07-16 | 16.994 | 1,485,991 | +847 | 1.13% | 25,252,429 |
| 2008-07-17 | 2008-07-15 | 16.616 | 1,485,144 | +4,237 | 1.13% | 24,677,190 |
| 2008-07-14 | 2008-07-10 | 16.994 | 1,480,907 | +1,695 | 1.13% | 25,166,033 |
| 2008-07-11 | 2008-07-09 | 16.994 | 1,479,212 | +5,508 | 1.13% | 25,137,229 |
| 2008-07-09 | 2008-07-07 | 16.994 | 1,473,704 | +2,118 | 1.12% | 25,043,627 |
| 2008-07-08 | 2008-07-04 | 17.182 | 1,471,586 | +5,084 | 1.12% | 25,285,497 |
| 2008-07-07 | 2008-07-03 | 16.994 | 1,466,502 | -2,118 | 1.12% | 24,921,239 |
| 2008-07-04 | 2008-07-02 | 16.946 | 1,468,620 | +8,897 | 1.12% | 24,887,906 |
| 2008-07-03 | 2008-06-30 | 16.758 | 1,459,723 | +424 | 1.11% | 24,461,511 |
| 2008-07-02 | 2008-06-27 | 17.135 | 1,459,299 | +424 | 1.11% | 25,005,491 |
| 2008-06-13 | 2008-06-11 | 17.655 | 1,458,875 | +2,118 | 1.11% | 25,755,747 |
| 2008-06-12 | 2008-06-10 | 17.655 | 1,456,757 | +424 | 1.11% | 25,718,355 |
| 2008-06-06 | 2008-06-04 | 18.127 | 1,456,333 | +2,118 | 1.11% | 26,398,326 |
| 2008-06-05 | 2008-06-03 | 18.079 | 1,454,215 | -28,811 | 1.11% | 26,291,288 |
| 2008-06-04 | 2008-06-02 | 17.891 | 1,483,026 | -2,118 | 1.13% | 26,532,150 |
| 2008-05-29 | 2008-05-27 | 16.899 | 1,485,144 | +15,253 | 1.13% | 25,097,824 |
| 2008-05-23 | 2008-05-21 | 17.041 | 1,469,891 | +41,097 | 1.12% | 25,048,216 |
| 2008-05-22 | 2008-05-20 | 17.277 | 1,428,794 | +10,593 | 1.09% | 24,685,116 |
| 2008-05-21 | 2008-05-19 | 17.796 | 1,418,201 | -424 | 1.08% | 25,238,504 |
| 2008-05-20 | 2008-05-16 | 17.796 | 1,418,625 | +22,455 | 1.08% | 25,246,050 |
| 2008-05-19 | 2008-05-15 | 17.371 | 1,396,170 | -3,389 | 1.06% | 24,253,286 |
| 2008-05-16 | 2008-05-14 | 16.994 | 1,399,559 | -5,084 | 1.07% | 23,783,632 |
| 2008-05-15 | 2008-05-13 | 16.852 | 1,404,643 | +12,710 | 1.07% | 23,671,111 |
| 2008-05-13 | 2008-05-08 | 16.522 | 1,391,933 | +10,592 | 1.06% | 22,996,982 |
| 2008-05-09 | 2008-05-07 | 16.569 | 1,381,341 | +8,474 | 1.05% | 22,887,191 |
| 2008-05-08 | 2008-05-06 | 16.710 | 1,372,867 | +11,440 | 1.05% | 22,941,204 |
| 2008-05-07 | 2008-05-05 | 16.522 | 1,361,427 | +6,355 | 1.04% | 22,492,974 |
| 2008-05-06 | 2008-05-02 | 16.522 | 1,355,072 | +4,661 | 1.03% | 22,387,979 |
| 2008-05-02 | 2008-04-29 | 16.474 | 1,350,411 | +5,931 | 1.03% | 22,247,226 |
| 2008-04-30 | 2008-04-28 | 16.994 | 1,344,480 | -2,542 | 1.02% | 22,847,638 |
| 2008-04-29 | 2008-04-25 | 17.921 | 1,347,022 | -1,271 | 1.03% | 24,139,957 |
| 2008-04-28 | 2008-04-24 | 17.330 | 1,348,293 | +61,655 | 1.03% | 23,366,161 |
| 2008-04-25 | 2008-04-23 | 17.527 | 1,286,638 | -4,062 | 1.02% | 22,551,052 |
| 2008-04-24 | 2008-04-22 | 17.330 | 1,290,700 | +14,218 | 1.02% | 22,368,064 |
| 2008-04-23 | 2008-04-21 | 17.281 | 1,276,482 | -10,968 | 1.01% | 22,058,818 |
| 2008-04-22 | 2008-04-18 | 17.527 | 1,287,450 | +9,343 | 1.02% | 22,565,284 |
| 2008-04-21 | 2008-04-17 | 17.576 | 1,278,107 | +2,031 | 1.01% | 22,464,453 |
| 2008-04-16 | 2008-04-14 | 17.724 | 1,276,076 | +3,656 | 1.01% | 22,617,233 |
| 2008-04-15 | 2008-04-11 | 17.872 | 1,272,420 | +17,468 | 1.01% | 22,740,371 |
| 2008-04-14 | 2008-04-10 | 17.872 | 1,254,952 | +10,155 | 1.00% | 22,428,187 |
| 2008-04-11 | 2008-04-09 | 18.019 | 1,244,797 | +4,063 | 0.99% | 22,430,556 |
| 2008-04-10 | 2008-04-08 | 18.118 | 1,240,734 | -2,031 | 0.99% | 22,479,515 |
| 2008-04-08 | 2008-04-03 | 17.970 | 1,242,765 | -2,032 | 0.99% | 22,332,755 |
| 2008-04-07 | 2008-04-02 | 18.069 | 1,244,797 | +2,438 | 0.99% | 22,491,842 |
| 2008-04-03 | 2008-04-01 | 18.069 | 1,242,359 | +6,093 | 0.99% | 22,447,791 |
| 2008-04-02 | 2008-03-31 | 18.413 | 1,236,266 | +44,685 | 0.98% | 22,763,758 |
| 2008-04-01 | 2008-03-28 | 17.724 | 1,191,581 | +4,063 | 0.95% | 21,119,639 |
| 2008-03-20 | 2008-03-18 | 15.459 | 1,187,518 | +12,186 | 0.94% | 18,358,208 |
| 2008-03-18 | 2008-03-14 | 15.755 | 1,175,332 | +6,500 | 0.93% | 18,517,015 |
| 2008-03-17 | 2008-03-13 | 15.509 | 1,168,832 | +5,687 | 0.93% | 18,126,881 |
| 2008-03-13 | 2008-03-11 | 15.705 | 1,163,145 | +4,063 | 0.92% | 18,267,746 |
| 2008-03-12 | 2008-03-10 | 15.705 | 1,159,082 | -8,125 | 0.92% | 18,203,935 |
| 2008-03-11 | 2008-03-07 | 15.656 | 1,167,207 | -4,062 | 0.93% | 18,274,076 |
| 2008-03-07 | 2008-03-05 | 15.902 | 1,171,269 | +3,250 | 0.93% | 18,626,000 |
| 2008-03-05 | 2008-03-03 | 15.755 | 1,168,019 | +3,656 | 0.93% | 18,401,800 |
| 2008-03-03 | 2008-02-28 | 16.001 | 1,164,363 | +14,218 | 0.92% | 18,630,829 |
| 2008-02-29 | 2008-02-27 | 16.001 | 1,150,145 | +1,218 | 0.91% | 18,403,329 |
| 2008-02-28 | 2008-02-26 | 15.558 | 1,148,927 | +2,031 | 0.91% | 17,874,749 |
| 2008-02-26 | 2008-02-22 | 15.656 | 1,146,896 | -812 | 0.91% | 17,956,082 |
| 2008-02-25 | 2008-02-21 | 16.493 | 1,147,708 | +3,250 | 0.91% | 18,929,391 |
| 2008-02-21 | 2008-02-19 | 15.558 | 1,144,458 | -1,625 | 0.91% | 17,805,221 |
| 2008-02-20 | 2008-02-18 | 15.312 | 1,146,083 | -4,062 | 0.91% | 17,548,374 |
| 2008-02-15 | 2008-02-13 | 15.016 | 1,150,145 | +3,656 | 0.91% | 17,270,816 |
| 2008-02-14 | 2008-02-12 | 15.262 | 1,146,489 | +6,702 | 0.91% | 17,498,145 |
| 2008-02-11 | 2008-02-04 | 15.755 | 1,139,787 | +11,375 | 0.91% | 17,957,013 |
| 2008-01-31 | 2008-01-29 | 15.262 | 1,128,412 | +4,062 | 0.90% | 17,222,247 |
| 2008-01-30 | 2008-01-28 | 15.065 | 1,124,350 | +2,031 | 0.89% | 16,938,829 |
| 2008-01-25 | 2008-01-23 | 15.410 | 1,122,319 | +2,437 | 0.89% | 17,295,020 |
| 2008-01-24 | 2008-01-22 | 14.967 | 1,119,882 | +15,437 | 0.89% | 16,761,245 |
| 2008-01-23 | 2008-01-21 | 15.902 | 1,104,445 | +406 | 0.88% | 17,563,337 |
| 2008-01-22 | 2008-01-18 | 16.099 | 1,104,039 | +8,937 | 0.88% | 17,774,304 |
| 2008-01-21 | 2008-01-17 | 16.001 | 1,095,102 | +2,844 | 0.87% | 17,522,593 |
| 2008-01-18 | 2008-01-16 | 16.050 | 1,092,258 | +4,062 | 0.87% | 17,530,862 |
| 2008-01-17 | 2008-01-15 | 16.296 | 1,088,196 | +7,719 | 0.86% | 17,733,544 |
| 2008-01-16 | 2008-01-14 | 16.641 | 1,080,477 | +6,905 | 0.86% | 17,980,123 |
| 2008-01-15 | 2008-01-11 | 17.133 | 1,073,572 | +3,250 | 0.85% | 18,393,774 |
| 2008-01-14 | 2008-01-10 | 17.133 | 1,070,322 | +4,469 | 0.85% | 18,338,091 |
| 2008-01-11 | 2008-01-09 | 17.035 | 1,065,853 | +4,062 | 0.85% | 18,156,571 |
| 2008-01-09 | 2008-01-07 | 17.330 | 1,061,791 | +6,093 | 0.84% | 18,401,030 |
| 2008-01-07 | 2008-01-03 | 17.281 | 1,055,698 | +6,094 | 0.84% | 18,243,461 |
| 2008-01-04 | 2008-01-02 | 17.429 | 1,049,604 | +6,093 | 0.83% | 18,293,178 |
| 2008-01-03 | 2007-12-31 | 17.379 | 1,043,511 | +14,218 | 0.83% | 18,135,610 |
| 2008-01-02 | 2007-12-27 | 17.232 | 1,029,293 | +12,187 | 0.82% | 17,736,482 |
| 2007-12-28 | 2007-12-24 | 17.724 | 1,017,106 | +9,750 | 0.81% | 18,027,236 |
| 2007-12-27 | 2007-12-20 | 18.118 | 1,007,356 | +6,093 | 0.80% | 18,251,192 |
| 2007-12-20 | 2007-12-18 | 18.167 | 1,001,263 | -406 | 0.80% | 18,190,095 |
| 2007-12-19 | 2007-12-17 | 18.118 | 1,001,669 | +1,218 | 0.80% | 18,148,155 |
| 2007-12-18 | 2007-12-14 | 19.250 | 1,000,451 | -4,062 | 0.79% | 19,258,968 |
| 2007-12-17 | 2007-12-13 | 18.709 | 1,004,513 | +4,062 | 0.80% | 18,793,150 |
| 2007-12-14 | 2007-12-12 | 18.266 | 1,000,451 | +4,063 | 0.79% | 18,273,854 |
| 2007-12-13 | 2007-12-11 | 18.561 | 996,388 | -4,063 | 0.79% | 18,493,975 |
| 2007-12-12 | 2007-12-10 | 17.872 | 1,000,451 | -2,031 | 0.79% | 17,879,809 |
| 2007-12-11 | 2007-12-07 | 17.675 | 1,002,482 | -4,468 | 0.80% | 17,718,684 |
| 2007-12-07 | 2007-12-05 | 16.247 | 1,006,950 | +7,718 | 0.80% | 16,359,961 |
| 2007-12-06 | 2007-12-04 | 16.099 | 999,232 | +4,469 | 0.79% | 16,086,980 |
| 2007-12-05 | 2007-12-03 | 16.346 | 994,763 | +12,999 | 0.79% | 16,259,910 |
| 2007-12-03 | 2007-11-29 | 16.739 | 981,764 | +2,844 | 0.78% | 16,434,120 |
| 2007-11-30 | 2007-11-28 | 16.690 | 978,920 | +5,280 | 0.78% | 16,338,317 |
| 2007-11-29 | 2007-11-27 | 16.690 | 973,640 | +407 | 0.77% | 16,250,193 |
| 2007-11-27 | 2007-11-23 | 16.789 | 973,233 | -4,875 | 0.77% | 16,339,232 |
| 2007-11-26 | 2007-11-22 | 16.789 | 978,108 | -2,031 | 0.78% | 16,421,076 |
| 2007-11-20 | 2007-11-16 | 17.379 | 980,139 | +6,093 | 0.78% | 17,034,242 |
| 2007-11-19 | 2007-11-15 | 17.281 | 974,046 | +12,187 | 0.77% | 16,832,438 |
| 2007-11-16 | 2007-11-14 | 17.281 | 961,859 | +15,843 | 0.76% | 16,621,835 |
| 2007-11-15 | 2007-11-13 | 17.035 | 946,016 | +5,281 | 0.75% | 16,115,174 |
| 2007-11-14 | 2007-11-12 | 17.232 | 940,735 | +14,218 | 0.75% | 16,210,476 |
| 2007-11-13 | 2007-11-09 | 18.019 | 926,517 | -406 | 0.74% | 16,695,326 |
| 2007-11-12 | 2007-11-08 | 18.118 | 926,923 | +8,124 | 0.74% | 16,793,913 |
| 2007-11-09 | 2007-11-07 | 18.118 | 918,799 | +17,874 | 0.73% | 16,646,723 |
| 2007-11-08 | 2007-11-06 | 18.118 | 900,925 | +3,250 | 0.72% | 16,322,884 |
| 2007-11-07 | 2007-11-05 | 17.970 | 897,675 | +49,560 | 0.71% | 16,131,413 |
| 2007-11-06 | 2007-11-02 | 19.940 | 848,115 | +12,187 | 0.67% | 16,911,035 |
| 2007-11-05 | 2007-11-01 | 20.186 | 835,928 | -1,625 | 0.66% | 16,873,810 |
| 2007-11-02 | 2007-10-31 | 20.186 | 837,553 | +5,281 | 0.67% | 16,906,612 |
| 2007-11-01 | 2007-10-30 | 20.235 | 832,272 | +6,093 | 0.66% | 16,840,987 |
| 2007-10-30 | 2007-10-26 | 20.678 | 826,179 | -2,031 | 0.66% | 17,083,776 |
| 2007-10-26 | 2007-10-24 | 20.678 | 828,210 | -4,062 | 0.66% | 17,125,773 |
| 2007-10-24 | 2007-10-22 | 20.186 | 832,272 | -406 | 0.66% | 16,800,011 |
| 2007-10-23 | 2007-10-18 | 20.186 | 832,678 | -3,250 | 0.66% | 16,808,207 |
| 2007-10-22 | 2007-10-17 | 20.186 | 835,928 | +812 | 0.66% | 16,873,810 |
| 2007-10-18 | 2007-10-16 | 20.186 | 835,116 | -812 | 0.66% | 16,857,419 |
| 2007-10-17 | 2007-10-15 | 20.826 | 835,928 | +1,218 | 0.66% | 17,408,833 |
| 2007-10-16 | 2007-10-12 | 20.924 | 834,710 | -2,031 | 0.66% | 17,465,659 |
| 2007-10-15 | 2007-10-11 | 21.170 | 836,741 | +406 | 0.66% | 17,714,134 |
| 2007-10-12 | 2007-10-10 | 21.417 | 836,335 | -3,656 | 0.66% | 17,911,418 |
| 2007-10-11 | 2007-10-09 | 20.727 | 839,991 | -2,031 | 0.67% | 17,410,737 |
| 2007-10-08 | 2007-10-04 | 20.580 | 842,022 | -1,218 | 0.67% | 17,328,467 |
| 2007-10-05 | 2007-10-03 | 21.220 | 843,240 | +9,343 | 0.67% | 17,893,236 |
| 2007-10-04 | 2007-10-02 | 21.564 | 833,897 | -4,875 | 0.66% | 17,982,371 |
| 2007-10-03 | 2007-09-28 | 21.663 | 838,772 | +2,031 | 0.67% | 18,170,088 |
| 2007-10-02 | 2007-09-27 | 21.564 | 836,741 | -406 | 0.66% | 18,043,700 |
| 2007-09-28 | 2007-09-25 | 21.663 | 837,147 | +10,562 | 0.66% | 18,134,886 |
| 2007-09-24 | 2007-09-20 | 22.458 | 826,585 | +15,558 | 0.66% | 18,563,134 |
| 2007-09-21 | 2007-09-19 | 22.257 | 811,027 | -1,197 | 0.66% | 18,051,116 |
| 2007-09-20 | 2007-09-18 | 21.555 | 812,224 | +18,752 | 0.66% | 17,507,738 |
| 2007-09-19 | 2007-09-17 | 22.207 | 793,472 | +7,980 | 0.64% | 17,620,616 |
| 2007-09-18 | 2007-09-14 | 22.307 | 785,492 | +5,585 | 0.64% | 17,522,156 |
| 2007-09-17 | 2007-09-13 | 22.859 | 779,907 | -1,596 | 0.63% | 17,827,622 |
| 2007-09-14 | 2007-09-12 | 23.510 | 781,503 | -2,393 | 0.63% | 18,373,388 |
| 2007-09-13 | 2007-09-11 | 22.608 | 783,896 | -1,995 | 0.63% | 17,722,327 |
| 2007-09-12 | 2007-09-10 | 22.307 | 785,891 | -3,591 | 0.64% | 17,531,057 |
| 2007-09-11 | 2007-09-07 | 18.798 | 789,482 | +5,586 | 0.64% | 14,840,867 |
| 2007-09-03 | 2007-08-30 | 18.999 | 783,896 | +398 | 0.63% | 14,893,042 |
| 2007-08-30 | 2007-08-28 | 18.798 | 783,498 | -1,994 | 0.63% | 14,728,378 |
| 2007-08-23 | 2007-08-21 | 17.896 | 785,492 | +1,197 | 0.64% | 14,057,100 |
| 2007-08-22 | 2007-08-20 | 17.545 | 784,295 | +11,570 | 0.63% | 13,760,470 |
| 2007-08-21 | 2007-08-17 | 17.294 | 772,725 | +15,560 | 0.62% | 13,363,796 |
| 2007-08-20 | 2007-08-16 | 18.096 | 757,165 | +3,989 | 0.61% | 13,701,985 |
| 2007-08-17 | 2007-08-15 | 19.300 | 753,176 | +7,980 | 0.61% | 14,535,935 |
| 2007-08-16 | 2007-08-14 | 19.350 | 745,196 | +7,181 | 0.60% | 14,419,280 |
| 2007-08-15 | 2007-08-13 | 19.951 | 738,015 | -2,792 | 0.60% | 14,724,279 |
| 2007-08-13 | 2007-08-09 | 19.801 | 740,807 | -1,197 | 0.60% | 14,668,575 |
| 2007-08-10 | 2007-08-08 | 19.550 | 742,004 | +17,156 | 0.60% | 14,506,299 |
| 2007-08-09 | 2007-08-07 | 19.550 | 724,848 | +1,994 | 0.59% | 14,170,896 |
| 2007-08-08 | 2007-08-06 | 20.302 | 722,854 | +1,197 | 0.58% | 14,675,448 |
| 2007-08-07 | 2007-08-03 | 20.302 | 721,657 | +3,192 | 0.58% | 14,651,147 |
| 2007-07-26 | 2007-07-24 | 21.555 | 718,465 | +3,591 | 0.58% | 15,486,734 |
| 2007-07-25 | 2007-07-23 | 21.305 | 714,874 | -1,995 | 0.58% | 15,230,151 |
| 2007-07-23 | 2007-07-19 | 21.255 | 716,869 | +1,197 | 0.58% | 15,236,718 |
| 2007-07-19 | 2007-07-17 | 21.154 | 715,672 | -9,974 | 0.58% | 15,139,525 |
| 2007-07-18 | 2007-07-16 | 20.854 | 725,646 | +1,197 | 0.59% | 15,132,264 |
| 2007-07-12 | 2007-07-10 | 21.054 | 724,449 | -4,788 | 0.59% | 15,252,565 |
| 2007-07-11 | 2007-07-09 | 20.452 | 729,237 | -1,197 | 0.59% | 14,914,704 |
| 2007-07-05 | 2007-07-03 | 19.650 | 730,434 | -1,596 | 0.59% | 14,353,335 |
| 2007-07-03 | 2007-06-28 | 19.751 | 732,030 | -1,197 | 0.59% | 14,458,088 |
| 2007-06-29 | 2007-06-27 | 19.650 | 733,227 | -1,596 | 0.59% | 14,408,218 |
| 2007-06-28 | 2007-06-26 | 19.600 | 734,823 | +1,995 | 0.59% | 14,402,745 |
| 2007-06-27 | 2007-06-25 | 19.550 | 732,828 | -11,969 | 0.59% | 14,326,907 |
| 2007-06-26 | 2007-06-22 | 19.249 | 744,797 | 0.60% | 14,336,889 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy