History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 56,994,170 | +0 | 9.02% | 106,009,156 |
| 2025-10-13 | 2025-10-09 | 1.880 | 56,994,170 | +0 | 9.02% | 107,149,040 |
| 2025-10-10 | 2025-10-08 | 1.850 | 56,994,170 | +2,000 | 9.02% | 105,439,214 |
| 2025-10-09 | 2025-10-06 | 1.850 | 56,992,170 | -36,000 | 9.02% | 105,435,514 |
| 2025-10-08 | 2025-10-03 | 1.760 | 57,028,170 | -42,000 | 9.03% | 100,369,579 |
| 2025-10-03 | 2025-09-30 | 1.630 | 57,070,170 | +8,000 | 9.03% | 93,024,377 |
| 2025-10-02 | 2025-09-29 | 1.620 | 57,062,170 | +2,000 | 9.03% | 92,440,715 |
| 2025-09-30 | 2025-09-26 | 1.640 | 57,060,170 | +124,000 | 9.03% | 93,578,679 |
| 2025-09-29 | 2025-09-25 | 1.650 | 56,936,170 | -2,000 | 9.01% | 93,944,680 |
| 2025-09-25 | 2025-09-23 | 1.690 | 56,938,170 | -16,000 | 9.01% | 96,225,507 |
| 2025-09-24 | 2025-09-22 | 1.630 | 56,954,170 | +18,000 | 9.02% | 92,835,297 |
| 2025-09-22 | 2025-09-18 | 1.660 | 56,936,170 | -6,000 | 9.01% | 94,514,042 |
| 2025-09-19 | 2025-09-17 | 1.660 | 56,942,170 | +2,000 | 9.01% | 94,524,002 |
| 2025-09-18 | 2025-09-16 | 1.670 | 56,940,170 | -14,000 | 9.01% | 95,090,084 |
| 2025-09-17 | 2025-09-15 | 1.650 | 56,954,170 | -32,000 | 9.02% | 93,974,380 |
| 2025-09-16 | 2025-09-12 | 1.650 | 56,986,170 | +2,000 | 9.02% | 94,027,180 |
| 2025-09-11 | 2025-09-09 | 1.650 | 56,984,170 | -2,000 | 9.02% | 94,023,880 |
| 2025-09-08 | 2025-09-04 | 1.834 | 56,986,170 | +4,000 | 9.02% | 104,503,081 |
| 2025-09-05 | 2025-09-03 | 1.792 | 56,982,170 | +2,612,533 | 9.02% | 102,107,272 |
| 2025-09-03 | 2025-09-01 | 1.834 | 54,369,637 | -19,085 | 9.02% | 99,704,798 |
| 2025-09-02 | 2025-08-29 | 1.792 | 54,388,722 | -13,360 | 9.02% | 97,460,030 |
| 2025-09-01 | 2025-08-28 | 1.740 | 54,402,082 | +5,725 | 9.02% | 94,633,562 |
| 2025-08-28 | 2025-08-26 | 1.760 | 54,396,357 | -36,262 | 9.02% | 95,763,646 |
| 2025-08-27 | 2025-08-25 | 1.760 | 54,432,619 | +24,811 | 9.03% | 95,827,485 |
| 2025-08-26 | 2025-08-22 | 1.645 | 54,407,808 | +13,360 | 9.03% | 89,512,247 |
| 2025-08-25 | 2025-08-21 | 1.666 | 54,394,448 | +1,909 | 9.02% | 90,630,270 |
| 2025-08-22 | 2025-08-20 | 1.614 | 54,392,539 | -28,629 | 9.02% | 87,777,181 |
| 2025-08-21 | 2025-08-19 | 1.614 | 54,421,168 | -32,446 | 9.03% | 87,823,382 |
| 2025-08-18 | 2025-08-14 | 1.603 | 54,453,614 | +38,172 | 9.03% | 87,305,121 |
| 2025-08-15 | 2025-08-13 | 1.624 | 54,415,442 | +17,677 | 9.03% | 88,384,363 |
| 2025-08-13 | 2025-08-11 | 1.635 | 54,397,765 | -30,537 | 9.02% | 88,925,688 |
| 2025-08-12 | 2025-08-08 | 1.593 | 54,428,302 | -38,172 | 9.03% | 86,694,182 |
| 2025-08-11 | 2025-08-07 | 1.540 | 54,466,474 | -1,908 | 9.04% | 83,901,200 |
| 2025-08-07 | 2025-08-05 | 1.509 | 54,468,382 | -1,909 | 9.04% | 82,191,810 |
| 2025-08-06 | 2025-08-04 | 1.540 | 54,470,291 | +17,177 | 9.04% | 83,907,080 |
| 2025-08-01 | 2025-07-30 | 1.540 | 54,453,114 | -7,634 | 9.03% | 83,880,620 |
| 2025-07-31 | 2025-07-29 | 1.551 | 54,460,748 | -9,543 | 9.03% | 84,463,076 |
| 2025-07-28 | 2025-07-24 | 1.540 | 54,470,291 | +11,452 | 9.04% | 83,907,080 |
| 2025-07-25 | 2025-07-23 | 1.509 | 54,458,839 | +3,817 | 9.03% | 82,177,410 |
| 2025-07-24 | 2025-07-22 | 1.530 | 54,455,022 | -76,343 | 9.03% | 83,312,923 |
| 2025-07-21 | 2025-07-17 | 1.446 | 54,531,365 | +3,817 | 9.05% | 78,858,231 |
| 2025-07-17 | 2025-07-15 | 1.457 | 54,527,548 | +7,634 | 9.05% | 79,424,108 |
| 2025-07-16 | 2025-07-14 | 1.467 | 54,519,914 | +1,909 | 9.04% | 79,984,305 |
| 2025-07-14 | 2025-07-10 | 1.425 | 54,518,005 | -22,903 | 9.04% | 77,696,319 |
| 2025-07-09 | 2025-07-07 | 1.436 | 54,540,908 | +26,720 | 9.05% | 78,300,495 |
| 2025-07-04 | 2025-07-02 | 1.415 | 54,514,188 | -62,983 | 9.04% | 77,119,622 |
| 2025-06-30 | 2025-06-26 | 1.404 | 54,577,171 | +7,635 | 9.05% | 76,636,806 |
| 2025-06-27 | 2025-06-25 | 1.415 | 54,569,536 | -3,818 | 9.05% | 77,197,921 |
| 2025-06-25 | 2025-06-23 | 1.425 | 54,573,354 | -1,908 | 9.05% | 77,775,199 |
| 2025-06-24 | 2025-06-20 | 1.404 | 54,575,262 | -17,177 | 9.05% | 76,634,125 |
| 2025-06-23 | 2025-06-19 | 1.383 | 54,592,439 | +7,634 | 9.06% | 75,514,092 |
| 2025-06-20 | 2025-06-18 | 1.415 | 54,584,805 | +43,897 | 9.06% | 77,219,522 |
| 2025-06-19 | 2025-06-17 | 1.394 | 54,540,908 | -26,720 | 9.05% | 76,014,349 |
| 2025-06-18 | 2025-06-16 | 1.425 | 54,567,628 | -5,726 | 9.05% | 77,767,039 |
| 2025-06-17 | 2025-06-13 | 1.383 | 54,573,354 | +295,829 | 9.05% | 75,487,693 |
| 2025-06-16 | 2025-06-12 | 1.394 | 54,277,525 | +3,817 | 9.00% | 75,647,269 |
| 2025-06-13 | 2025-06-11 | 1.415 | 54,273,708 | -45,806 | 9.00% | 76,779,422 |
| 2025-06-09 | 2025-06-05 | 1.320 | 54,319,514 | +5,726 | 9.01% | 71,721,274 |
| 2025-06-06 | 2025-06-04 | 1.341 | 54,313,788 | +26,720 | 9.01% | 72,852,027 |
| 2025-06-04 | 2025-06-02 | 1.320 | 54,287,068 | +68,709 | 9.01% | 71,678,434 |
| 2025-06-03 | 2025-05-30 | 1.341 | 54,218,359 | -1,909 | 8.99% | 72,724,026 |
| 2025-05-30 | 2025-05-28 | 1.352 | 54,220,268 | -17,177 | 8.99% | 73,294,763 |
| 2025-05-29 | 2025-05-27 | 1.352 | 54,237,445 | -45,806 | 9.00% | 73,317,983 |
| 2025-05-28 | 2025-05-26 | 1.362 | 54,283,251 | -20,994 | 9.01% | 73,948,740 |
| 2025-05-27 | 2025-05-23 | 1.352 | 54,304,245 | +11,451 | 9.01% | 73,408,283 |
| 2025-05-26 | 2025-05-22 | 1.766 | 54,292,794 | -22,902 | 9.01% | 95,861,418 |
| 2025-05-23 | 2025-05-21 | 1.742 | 54,315,696 | +6,605,963 | 9.01% | 94,605,883 |
| 2025-05-22 | 2025-05-20 | 1.754 | 47,709,733 | -15,088 | 9.01% | 83,668,939 |
| 2025-05-21 | 2025-05-19 | 1.766 | 47,724,821 | +18,441 | 9.01% | 84,264,755 |
| 2025-05-20 | 2025-05-16 | 1.766 | 47,706,380 | -5,030 | 9.01% | 84,232,195 |
| 2025-05-19 | 2025-05-15 | 1.766 | 47,711,410 | -16,764 | 9.01% | 84,241,076 |
| 2025-05-16 | 2025-05-14 | 1.718 | 47,728,174 | +20,117 | 9.01% | 81,993,090 |
| 2025-05-15 | 2025-05-13 | 1.706 | 47,708,057 | +41,911 | 9.01% | 81,389,374 |
| 2025-05-14 | 2025-05-12 | 1.694 | 47,666,146 | -1,676 | 9.00% | 80,749,218 |
| 2025-05-13 | 2025-05-09 | 1.682 | 47,667,822 | -5,030 | 9.00% | 80,183,381 |
| 2025-05-12 | 2025-05-08 | 1.646 | 47,672,852 | +18,441 | 9.00% | 78,485,632 |
| 2025-05-09 | 2025-05-07 | 1.706 | 47,654,411 | +58,676 | 9.00% | 81,297,854 |
| 2025-05-08 | 2025-05-06 | 1.646 | 47,595,735 | -5,029 | 8.99% | 78,358,672 |
| 2025-05-07 | 2025-05-02 | 1.634 | 47,600,764 | -1,677 | 8.99% | 77,799,075 |
| 2025-05-06 | 2025-04-30 | 1.611 | 47,602,441 | +3,353 | 8.99% | 76,666,023 |
| 2025-05-02 | 2025-04-29 | 1.646 | 47,599,088 | +462,700 | 8.99% | 78,364,192 |
| 2025-04-30 | 2025-04-28 | 1.658 | 47,136,388 | -1,677 | 8.90% | 78,164,768 |
| 2025-04-29 | 2025-04-25 | 1.694 | 47,138,065 | +33,529 | 8.90% | 79,854,618 |
| 2025-04-28 | 2025-04-24 | 1.634 | 47,104,536 | -1,676 | 8.90% | 76,988,036 |
| 2025-04-25 | 2025-04-23 | 1.611 | 47,106,212 | +301,760 | 8.90% | 75,866,822 |
| 2025-04-23 | 2025-04-17 | 1.563 | 46,804,452 | -43,587 | 8.84% | 73,147,317 |
| 2025-04-16 | 2025-04-14 | 1.622 | 46,848,039 | -3,353 | 8.85% | 76,009,918 |
| 2025-04-15 | 2025-04-11 | 1.611 | 46,851,392 | +5,029 | 8.85% | 75,456,422 |
| 2025-04-14 | 2025-04-10 | 1.587 | 46,846,363 | -283,319 | 8.85% | 74,330,570 |
| 2025-04-11 | 2025-04-09 | 1.587 | 47,129,682 | -80,470 | 8.90% | 74,780,109 |
| 2025-04-10 | 2025-04-08 | 1.587 | 47,210,152 | +40,235 | 8.92% | 74,907,789 |
| 2025-04-09 | 2025-04-07 | 1.587 | 47,169,917 | +186,086 | 8.91% | 74,843,949 |
| 2025-04-08 | 2025-04-03 | 1.849 | 46,983,831 | +1,676 | 8.87% | 86,880,050 |
| 2025-04-07 | 2025-04-02 | 1.885 | 46,982,155 | +1,676 | 8.87% | 88,558,441 |
| 2025-04-03 | 2025-04-01 | 1.825 | 46,980,479 | -1,676 | 8.87% | 85,752,899 |
| 2025-04-01 | 2025-03-28 | 1.885 | 46,982,155 | +1,676 | 8.87% | 88,558,441 |
| 2025-03-31 | 2025-03-27 | 1.849 | 46,980,479 | -110,645 | 8.87% | 86,873,852 |
| 2025-03-28 | 2025-03-26 | 1.789 | 47,091,124 | +18,441 | 8.89% | 84,269,469 |
| 2025-03-27 | 2025-03-25 | 1.789 | 47,072,683 | +55,323 | 8.89% | 84,236,469 |
| 2025-03-26 | 2025-03-24 | 1.766 | 47,017,360 | +38,558 | 8.88% | 83,015,635 |
| 2025-03-25 | 2025-03-21 | 1.515 | 46,978,802 | -1,677 | 8.87% | 71,177,970 |
| 2025-03-24 | 2025-03-20 | 1.527 | 46,980,479 | -124,057 | 8.87% | 71,740,988 |
| 2025-03-21 | 2025-03-19 | 1.432 | 47,104,536 | +45,264 | 8.90% | 67,434,776 |
| 2025-03-20 | 2025-03-18 | 1.432 | 47,059,272 | +11,736 | 8.89% | 67,369,976 |
| 2025-03-19 | 2025-03-17 | 1.432 | 47,047,536 | -58,676 | 8.89% | 67,353,175 |
| 2025-03-18 | 2025-03-14 | 1.432 | 47,106,212 | -15,090 | 8.90% | 67,437,175 |
| 2025-03-14 | 2025-03-12 | 1.432 | 47,121,302 | -30,176 | 8.90% | 67,458,778 |
| 2025-03-12 | 2025-03-10 | 1.432 | 47,151,478 | +46,941 | 8.91% | 67,501,978 |
| 2025-03-11 | 2025-03-07 | 1.420 | 47,104,537 | +33,529 | 8.90% | 66,872,821 |
| 2025-03-10 | 2025-03-06 | 1.432 | 47,071,008 | +8,382 | 8.89% | 67,386,777 |
| 2025-03-07 | 2025-03-05 | 1.432 | 47,062,626 | +21,794 | 8.89% | 67,374,777 |
| 2025-03-06 | 2025-03-04 | 1.432 | 47,040,832 | -15,088 | 8.88% | 67,343,577 |
| 2025-03-05 | 2025-03-03 | 1.420 | 47,055,920 | +16,764 | 8.89% | 66,803,801 |
| 2025-03-03 | 2025-02-27 | 1.420 | 47,039,156 | -147,527 | 8.88% | 66,780,001 |
| 2025-02-28 | 2025-02-26 | 1.408 | 47,186,683 | -11,735 | 8.91% | 66,426,504 |
| 2025-02-27 | 2025-02-25 | 1.396 | 47,198,418 | -8,383 | 8.91% | 65,879,948 |
| 2025-02-26 | 2025-02-24 | 1.420 | 47,206,801 | -8,382 | 8.92% | 67,018,002 |
| 2025-02-25 | 2025-02-21 | 1.420 | 47,215,183 | -28,500 | 8.92% | 67,029,901 |
| 2025-02-24 | 2025-02-20 | 1.420 | 47,243,683 | +8,383 | 8.92% | 67,070,362 |
| 2025-02-21 | 2025-02-19 | 1.420 | 47,235,300 | +41,911 | 8.92% | 67,058,461 |
| 2025-02-20 | 2025-02-18 | 1.420 | 47,193,389 | +10,953,575 | 8.91% | 66,998,961 |
| 2025-02-13 | 2025-02-11 | 1.432 | 36,239,814 | -1,676 | 6.84% | 51,880,858 |
| 2025-02-11 | 2025-02-07 | 1.420 | 36,241,490 | -1,677 | 6.84% | 51,450,897 |
| 2025-02-05 | 2025-02-03 | 1.408 | 36,243,167 | -5,029 | 6.84% | 51,020,897 |
| 2025-02-03 | 2025-01-24 | 1.432 | 36,248,196 | -1,677 | 6.85% | 51,892,857 |
| 2025-01-27 | 2025-01-23 | 1.432 | 36,249,873 | -41,911 | 6.85% | 51,895,258 |
| 2025-01-24 | 2025-01-22 | 1.408 | 36,291,784 | +41,911 | 6.85% | 51,089,337 |
| 2025-01-22 | 2025-01-20 | 1.408 | 36,249,873 | +33,529 | 6.85% | 51,030,337 |
| 2025-01-16 | 2025-01-14 | 1.491 | 36,216,344 | +41,911 | 6.84% | 54,007,560 |
| 2025-01-14 | 2025-01-10 | 1.444 | 36,174,433 | -31,852 | 6.83% | 52,218,819 |
| 2025-01-13 | 2025-01-09 | 1.408 | 36,206,285 | -16,765 | 6.84% | 50,968,977 |
| 2025-01-10 | 2025-01-08 | 1.360 | 36,223,050 | -21,793 | 6.84% | 49,264,015 |
| 2025-01-09 | 2025-01-07 | 1.348 | 36,244,843 | -6,706 | 6.85% | 48,861,254 |
| 2025-01-08 | 2025-01-06 | 1.300 | 36,251,549 | -16,765 | 6.85% | 47,140,372 |
| 2025-01-03 | 2024-12-31 | 1.277 | 36,268,314 | +1,677 | 6.85% | 46,296,812 |
| 2024-12-23 | 2024-12-19 | 1.312 | 36,266,637 | -46,941 | 6.85% | 47,592,653 |
| 2024-12-20 | 2024-12-18 | 1.300 | 36,313,578 | -23,470 | 6.86% | 47,221,033 |
| 2024-12-19 | 2024-12-17 | 1.288 | 36,337,048 | -10,059 | 6.86% | 46,818,052 |
| 2024-12-17 | 2024-12-13 | 1.312 | 36,347,107 | +20,118 | 6.86% | 47,698,253 |
| 2024-12-16 | 2024-12-12 | 1.312 | 36,326,989 | -5,030 | 6.86% | 47,671,852 |
| 2024-12-13 | 2024-12-11 | 1.300 | 36,332,019 | +6,706 | 6.86% | 47,245,013 |
| 2024-12-11 | 2024-12-09 | 1.324 | 36,325,313 | +8,382 | 6.86% | 48,103,014 |
| 2024-12-09 | 2024-12-05 | 1.336 | 36,316,931 | +8,383 | 6.86% | 48,525,174 |
| 2024-12-05 | 2024-12-03 | 1.312 | 36,308,548 | +3,353 | 6.86% | 47,647,652 |
| 2024-12-04 | 2024-12-02 | 1.312 | 36,305,195 | +5,029 | 6.86% | 47,643,252 |
| 2024-11-21 | 2024-11-19 | 1.372 | 36,300,166 | +21,794 | 6.86% | 49,801,955 |
| 2024-11-20 | 2024-11-18 | 1.312 | 36,278,372 | +8,382 | 6.85% | 47,608,052 |
| 2024-11-18 | 2024-11-14 | 1.336 | 36,269,990 | +982,398 | 6.85% | 48,462,454 |
| 2024-11-14 | 2024-11-12 | 1.348 | 35,287,592 | +25,147 | 6.66% | 47,570,795 |
| 2024-11-11 | 2024-11-07 | 1.348 | 35,262,445 | +20,118 | 6.66% | 47,536,894 |
| 2024-11-08 | 2024-11-06 | 1.348 | 35,242,327 | +1,676 | 6.66% | 47,509,774 |
| 2024-11-07 | 2024-11-05 | 1.360 | 35,240,651 | +3,353 | 6.66% | 47,927,935 |
| 2024-11-06 | 2024-11-04 | 1.372 | 35,237,298 | +3,353 | 6.65% | 48,343,755 |
| 2024-10-31 | 2024-10-29 | 1.372 | 35,233,945 | -3,353 | 6.65% | 48,339,155 |
| 2024-10-30 | 2024-10-28 | 1.408 | 35,237,298 | -8,382 | 6.65% | 49,604,896 |
| 2024-10-29 | 2024-10-25 | 1.432 | 35,245,680 | +41,911 | 6.66% | 50,457,657 |
| 2024-10-24 | 2024-10-22 | 1.455 | 35,203,769 | -1,677 | 6.65% | 51,237,618 |
| 2024-10-16 | 2024-10-14 | 1.420 | 35,205,446 | -3,353 | 6.65% | 49,980,058 |
| 2024-10-10 | 2024-10-08 | 1.479 | 35,208,799 | +55,323 | 6.65% | 52,085,020 |
| 2024-10-08 | 2024-10-04 | 1.479 | 35,153,476 | +31,853 | 6.64% | 52,003,180 |
| 2024-10-07 | 2024-10-03 | 1.515 | 35,121,623 | -6,706 | 6.63% | 53,213,061 |
| 2024-10-04 | 2024-10-02 | 1.491 | 35,128,329 | -23,470 | 6.63% | 52,385,060 |
| 2024-10-03 | 2024-09-30 | 1.455 | 35,151,799 | +46,940 | 6.64% | 51,161,978 |
| 2024-10-02 | 2024-09-27 | 1.408 | 35,104,859 | -43,587 | 6.63% | 49,418,457 |
| 2024-09-30 | 2024-09-26 | 1.396 | 35,148,446 | -28,500 | 6.64% | 49,060,496 |
| 2024-09-20 | 2024-09-17 | 1.336 | 35,176,946 | -23,470 | 6.64% | 47,001,974 |
| 2024-09-12 | 2024-09-10 | 1.348 | 35,200,416 | -15,088 | 6.65% | 47,453,274 |
| 2024-09-11 | 2024-09-09 | 1.384 | 35,215,504 | -16,765 | 6.65% | 48,733,975 |
| 2024-09-10 | 2024-09-05 | 1.506 | 35,232,269 | +8,382 | 6.65% | 53,050,967 |
| 2024-09-09 | 2024-09-04 | 1.481 | 35,223,887 | +1,479,641 | 6.65% | 52,161,679 |
| 2024-09-04 | 2024-09-02 | 1.481 | 33,744,246 | -16,072 | 6.65% | 49,970,536 |
| 2024-08-30 | 2024-08-28 | 1.506 | 33,760,318 | -67,401 | 6.65% | 50,834,578 |
| 2024-08-29 | 2024-08-27 | 1.506 | 33,827,719 | -4,822 | 6.66% | 50,936,067 |
| 2024-08-23 | 2024-08-21 | 1.493 | 33,832,541 | -8,035 | 6.67% | 50,522,308 |
| 2024-08-22 | 2024-08-20 | 1.493 | 33,840,576 | +11,250 | 6.67% | 50,534,307 |
| 2024-08-20 | 2024-08-16 | 1.518 | 33,829,326 | -53,037 | 6.66% | 51,359,466 |
| 2024-08-16 | 2024-08-14 | 1.506 | 33,882,363 | -14,464 | 6.67% | 51,018,347 |
| 2024-08-15 | 2024-08-13 | 1.518 | 33,896,827 | -17,679 | 6.68% | 51,461,945 |
| 2024-08-14 | 2024-08-12 | 1.518 | 33,914,506 | -445,187 | 6.68% | 51,488,785 |
| 2024-08-13 | 2024-08-09 | 1.531 | 34,359,693 | -72,323 | 6.77% | 52,592,245 |
| 2024-08-12 | 2024-08-08 | 1.543 | 34,432,016 | -62,680 | 6.78% | 53,131,424 |
| 2024-08-09 | 2024-08-07 | 1.543 | 34,494,696 | -213,754 | 6.80% | 53,228,145 |
| 2024-08-08 | 2024-08-06 | 1.568 | 34,708,450 | -12,857 | 6.84% | 54,421,823 |
| 2024-08-07 | 2024-08-05 | 1.568 | 34,721,307 | -36,965 | 6.84% | 54,441,983 |
| 2024-08-06 | 2024-08-02 | 1.618 | 34,758,272 | +27,322 | 6.85% | 56,230,099 |
| 2024-08-05 | 2024-08-01 | 1.643 | 34,730,950 | -12,858 | 6.84% | 57,050,298 |
| 2024-08-02 | 2024-07-31 | 1.655 | 34,743,808 | -53,137 | 6.84% | 57,503,778 |
| 2024-07-31 | 2024-07-29 | 1.655 | 34,796,945 | -94,823 | 6.86% | 57,591,724 |
| 2024-07-30 | 2024-07-26 | 1.630 | 34,891,768 | +12,857 | 6.87% | 56,880,263 |
| 2024-07-29 | 2024-07-25 | 1.643 | 34,878,911 | +16,072 | 6.87% | 57,293,344 |
| 2024-07-26 | 2024-07-24 | 1.655 | 34,862,839 | -8,036 | 6.87% | 57,700,784 |
| 2024-07-25 | 2024-07-23 | 1.655 | 34,870,875 | +8,036 | 6.87% | 57,714,084 |
| 2024-07-23 | 2024-07-19 | 1.618 | 34,862,839 | +6,429 | 6.87% | 56,399,262 |
| 2024-07-22 | 2024-07-18 | 1.668 | 34,856,410 | +13,100,437 | 6.87% | 58,123,904 |
| 2024-07-18 | 2024-07-16 | 1.655 | 21,755,973 | +16,072 | 4.29% | 36,007,873 |
| 2024-07-17 | 2024-07-15 | 1.692 | 21,739,901 | -1,607 | 4.28% | 36,792,881 |
| 2024-07-12 | 2024-07-10 | 1.568 | 21,741,508 | +25,714 | 4.28% | 34,090,042 |
| 2024-07-08 | 2024-07-04 | 1.643 | 21,715,794 | +51,430 | 4.28% | 35,671,138 |
| 2024-07-05 | 2024-07-03 | 1.493 | 21,664,364 | +28,929 | 4.27% | 32,351,507 |
| 2024-06-27 | 2024-06-25 | 1.518 | 21,635,435 | +4,822 | 4.26% | 32,846,779 |
| 2024-06-26 | 2024-06-24 | 1.518 | 21,630,613 | -4,845 | 4.26% | 32,839,458 |
| 2024-06-25 | 2024-06-21 | 1.493 | 21,635,458 | +11,250 | 4.26% | 32,308,341 |
| 2024-06-20 | 2024-06-18 | 1.556 | 21,624,208 | +11,250 | 4.26% | 33,637,022 |
| 2024-06-18 | 2024-06-14 | 1.518 | 21,612,958 | +24,108 | 4.26% | 32,812,654 |
| 2024-06-11 | 2024-06-06 | 1.618 | 21,588,850 | -24,108 | 4.25% | 34,925,303 |
| 2024-06-05 | 2024-06-03 | 1.680 | 21,612,958 | +8,036 | 4.26% | 36,309,085 |
| 2024-05-31 | 2024-05-29 | 1.794 | 21,604,922 | +777,156 | 4.26% | 38,765,450 |
| 2024-05-21 | 2024-05-17 | 1.872 | 20,827,766 | +3,098 | 4.26% | 38,984,145 |
| 2024-05-20 | 2024-05-16 | 1.807 | 20,824,668 | -4,648 | 4.26% | 37,634,266 |
| 2024-05-09 | 2024-05-07 | 1.626 | 20,829,316 | -4,648 | 4.26% | 33,878,399 |
| 2024-05-08 | 2024-05-06 | 1.575 | 20,833,964 | +7,747 | 4.26% | 32,810,214 |
| 2024-05-06 | 2024-05-02 | 1.510 | 20,826,217 | +77,468 | 4.26% | 31,453,833 |
| 2024-05-02 | 2024-04-29 | 1.536 | 20,748,749 | -1,549 | 4.24% | 31,872,505 |
| 2024-04-24 | 2024-04-22 | 1.472 | 20,750,298 | -221,559 | 4.24% | 30,535,604 |
| 2024-04-22 | 2024-04-18 | 1.472 | 20,971,857 | -15,494 | 4.29% | 30,861,644 |
| 2024-04-19 | 2024-04-17 | 1.472 | 20,987,351 | -38,734 | 4.29% | 30,884,445 |
| 2024-04-18 | 2024-04-16 | 1.433 | 21,026,085 | +54,228 | 4.30% | 30,127,196 |
| 2024-04-17 | 2024-04-15 | 1.459 | 20,971,857 | +21,691 | 4.29% | 30,590,928 |
| 2024-04-16 | 2024-04-12 | 1.459 | 20,950,166 | -110 | 4.28% | 30,559,288 |
| 2024-04-15 | 2024-04-11 | 1.459 | 20,950,276 | -17,043 | 4.28% | 30,559,449 |
| 2024-04-12 | 2024-04-10 | 1.472 | 20,967,319 | +4,648 | 4.28% | 30,854,966 |
| 2024-04-10 | 2024-04-08 | 1.459 | 20,962,671 | +7,747 | 4.28% | 30,577,529 |
| 2024-04-09 | 2024-04-05 | 1.497 | 20,954,924 | +7,747 | 4.28% | 31,377,721 |
| 2024-04-08 | 2024-04-03 | 1.472 | 20,947,177 | -20,142 | 4.28% | 30,825,326 |
| 2024-04-03 | 2024-03-28 | 1.523 | 20,967,319 | -3,099 | 4.28% | 31,937,597 |
| 2024-04-02 | 2024-03-27 | 1.549 | 20,970,418 | +1,550 | 4.29% | 32,483,712 |
| 2024-03-25 | 2024-03-21 | 1.665 | 20,968,868 | +21,691 | 4.29% | 34,917,410 |
| 2024-03-20 | 2024-03-18 | 1.704 | 20,947,177 | +51,129 | 4.28% | 35,692,483 |
| 2024-03-18 | 2024-03-14 | 1.717 | 20,896,048 | +9,296 | 4.27% | 35,875,100 |
| 2024-03-15 | 2024-03-13 | 1.756 | 20,886,752 | +9,296 | 4.27% | 36,667,993 |
| 2024-03-12 | 2024-03-08 | 1.588 | 20,877,456 | +1,549 | 4.27% | 33,148,205 |
| 2024-03-07 | 2024-03-05 | 1.588 | 20,875,907 | -4,648 | 4.27% | 33,145,745 |
| 2024-03-01 | 2024-02-28 | 1.588 | 20,880,555 | -4,648 | 4.27% | 33,153,125 |
| 2024-02-29 | 2024-02-27 | 1.588 | 20,885,203 | -7,747 | 4.27% | 33,160,505 |
| 2024-02-23 | 2024-02-21 | 1.562 | 20,892,950 | -3,098 | 4.27% | 32,633,410 |
| 2024-02-22 | 2024-02-20 | 1.588 | 20,896,048 | -1,550 | 4.27% | 33,177,724 |
| 2024-02-06 | 2024-02-02 | 1.588 | 20,897,598 | -26,339 | 4.27% | 33,180,185 |
| 2024-02-05 | 2024-02-01 | 1.614 | 20,923,937 | -7,747 | 4.28% | 33,762,200 |
| 2024-01-31 | 2024-01-29 | 1.626 | 20,931,684 | -7,747 | 4.28% | 34,044,898 |
| 2024-01-23 | 2024-01-19 | 1.652 | 20,939,431 | -65,073 | 4.28% | 34,598,094 |
| 2024-01-22 | 2024-01-18 | 1.717 | 21,004,504 | -69,721 | 4.29% | 36,061,301 |
| 2024-01-10 | 2024-01-08 | 1.678 | 21,074,225 | +1,549 | 4.31% | 35,364,888 |
| 2024-01-02 | 2023-12-28 | 1.885 | 21,072,676 | +42,365 | 4.31% | 39,714,570 |
| 2023-12-28 | 2023-12-22 | 1.936 | 21,030,311 | +1,550 | 4.30% | 40,720,610 |
| 2023-12-01 | 2023-11-29 | 1.885 | 21,028,761 | +71,270 | 4.30% | 39,631,806 |
| 2023-11-30 | 2023-11-28 | 1.859 | 20,957,491 | -1,549 | 4.28% | 38,956,426 |
| 2023-11-22 | 2023-11-20 | 1.910 | 20,959,040 | +17,043 | 4.28% | 40,041,508 |
| 2023-10-25 | 2023-10-20 | 1.872 | 20,941,997 | +4,648 | 4.28% | 39,197,956 |
| 2023-10-03 | 2023-09-28 | 1.936 | 20,937,349 | +4,648 | 4.28% | 40,540,610 |
| 2023-09-29 | 2023-09-27 | 2.014 | 20,932,701 | +7,747 | 4.28% | 42,152,874 |
| 2023-09-28 | 2023-09-26 | 2.014 | 20,924,954 | -18,592 | 4.28% | 42,137,274 |
| 2023-09-25 | 2023-09-21 | 2.052 | 20,943,546 | -12,395 | 4.28% | 42,985,765 |
| 2023-09-21 | 2023-09-19 | 2.065 | 20,955,941 | -34,086 | 4.28% | 43,281,716 |
| 2023-09-20 | 2023-09-18 | 2.040 | 20,990,027 | +1,549 | 4.29% | 42,810,215 |
| 2023-09-18 | 2023-09-14 | 2.052 | 20,988,478 | +3,099 | 4.29% | 43,077,986 |
| 2023-09-15 | 2023-09-13 | 2.065 | 20,985,379 | -15,494 | 4.29% | 43,342,517 |
| 2023-09-11 | 2023-09-06 | 2.120 | 21,000,873 | +660,084 | 4.29% | 44,512,035 |
| 2023-09-07 | 2023-09-05 | 2.133 | 20,340,789 | -111,025 | 4.29% | 43,384,116 |
| 2023-08-31 | 2023-08-29 | 2.080 | 20,451,814 | -42,009 | 4.32% | 42,530,395 |
| 2023-08-30 | 2023-08-28 | 2.133 | 20,493,823 | -187,541 | 4.32% | 43,710,517 |
| 2023-08-23 | 2023-08-21 | 2.133 | 20,681,364 | -24,006 | 4.36% | 44,110,516 |
| 2023-08-22 | 2023-08-18 | 2.133 | 20,705,370 | -63,013 | 4.37% | 44,161,718 |
| 2023-08-17 | 2023-08-15 | 2.213 | 20,768,383 | +15,003 | 4.38% | 45,957,220 |
| 2023-08-14 | 2023-08-10 | 2.253 | 20,753,380 | +4,501 | 4.38% | 46,753,973 |
| 2023-08-07 | 2023-08-03 | 2.373 | 20,748,879 | -19,504 | 4.38% | 49,233,150 |
| 2023-08-01 | 2023-07-28 | 2.519 | 20,768,383 | -13,503 | 4.38% | 52,324,787 |
| 2023-07-21 | 2023-07-19 | 2.613 | 20,781,886 | +63,013 | 4.39% | 54,298,022 |
| 2023-07-11 | 2023-07-07 | 2.666 | 20,718,873 | +15,004 | 4.37% | 55,238,147 |
| 2023-07-03 | 2023-06-29 | 2.653 | 20,703,869 | -13,503 | 4.37% | 54,922,155 |
| 2023-06-29 | 2023-06-27 | 2.679 | 20,717,372 | +1,500 | 4.37% | 55,510,316 |
| 2023-06-27 | 2023-06-23 | 2.546 | 20,715,872 | -34,819 | 4.37% | 52,744,790 |
| 2023-06-19 | 2023-06-15 | 2.493 | 20,750,691 | +16,504 | 4.38% | 51,726,983 |
| 2023-06-15 | 2023-06-13 | 2.479 | 20,734,187 | -75,017 | 4.38% | 51,409,447 |
| 2023-06-14 | 2023-06-12 | 2.439 | 20,809,204 | -3,000 | 4.39% | 50,763,264 |
| 2023-06-12 | 2023-06-08 | 2.506 | 20,812,204 | -148,533 | 4.39% | 52,157,757 |
| 2023-06-09 | 2023-06-07 | 2.479 | 20,960,737 | -271,560 | 4.42% | 51,971,167 |
| 2023-06-07 | 2023-06-05 | 2.666 | 21,232,297 | +1,500 | 4.48% | 56,606,976 |
| 2023-06-06 | 2023-06-02 | 2.613 | 21,230,797 | +15,004 | 4.48% | 55,470,917 |
| 2023-06-05 | 2023-06-01 | 2.709 | 21,215,793 | -9,002 | 4.48% | 57,464,725 |
| 2023-06-02 | 2023-05-31 | 2.750 | 21,224,795 | +660,987 | 4.48% | 58,364,577 |
| 2023-06-01 | 2023-05-30 | 2.819 | 20,563,808 | +173,101 | 4.48% | 57,960,649 |
| 2023-05-30 | 2023-05-25 | 2.819 | 20,390,707 | +1,455 | 4.44% | 57,472,751 |
| 2023-05-29 | 2023-05-24 | 2.832 | 20,389,252 | -1,455 | 4.44% | 57,748,985 |
| 2023-05-25 | 2023-05-23 | 2.846 | 20,390,707 | -85,823 | 4.44% | 58,033,461 |
| 2023-05-24 | 2023-05-22 | 2.887 | 20,476,530 | -56,731 | 4.46% | 59,122,324 |
| 2023-05-22 | 2023-05-18 | 2.997 | 20,533,261 | +8,728 | 4.47% | 61,544,643 |
| 2023-05-19 | 2023-05-17 | 2.942 | 20,524,533 | -48,003 | 4.47% | 60,389,703 |
| 2023-05-17 | 2023-05-15 | 3.066 | 20,572,536 | +14,546 | 4.48% | 63,076,637 |
| 2023-05-11 | 2023-05-09 | 3.039 | 20,557,990 | +21,820 | 4.47% | 62,466,729 |
| 2023-05-08 | 2023-05-04 | 3.039 | 20,536,170 | -11,637 | 4.47% | 62,400,427 |
| 2023-05-04 | 2023-05-02 | 3.052 | 20,547,807 | +7,273 | 4.47% | 62,718,302 |
| 2023-05-03 | 2023-04-28 | 3.052 | 20,540,534 | +1,454 | 4.47% | 62,696,102 |
| 2023-04-28 | 2023-04-26 | 3.107 | 20,539,080 | +20,002 | 4.47% | 63,821,244 |
| 2023-04-27 | 2023-04-25 | 3.066 | 20,519,078 | -3,465 | 4.47% | 62,912,732 |
| 2023-04-20 | 2023-04-18 | 3.162 | 20,522,543 | +1,455 | 4.47% | 64,898,528 |
| 2023-04-19 | 2023-04-17 | 3.162 | 20,521,088 | +50,912 | 4.47% | 64,893,927 |
| 2023-04-17 | 2023-04-13 | 3.135 | 20,470,176 | -14,546 | 4.46% | 64,170,033 |
| 2023-04-14 | 2023-04-12 | 3.080 | 20,484,722 | -36,366 | 4.46% | 63,089,042 |
| 2023-04-13 | 2023-04-11 | 3.135 | 20,521,088 | -25,745 | 4.47% | 64,329,632 |
| 2023-04-12 | 2023-04-06 | 3.135 | 20,546,833 | +33,457 | 4.47% | 64,410,338 |
| 2023-04-11 | 2023-04-04 | 3.135 | 20,513,376 | +1,454 | 4.46% | 64,305,457 |
| 2023-04-03 | 2023-03-30 | 3.190 | 20,511,922 | -2,909 | 4.46% | 65,428,985 |
| 2023-03-30 | 2023-03-28 | 3.217 | 20,514,831 | -6,856 | 4.47% | 66,002,387 |
| 2023-03-29 | 2023-03-27 | 3.204 | 20,521,687 | -4,364 | 4.47% | 65,742,289 |
| 2023-03-13 | 2023-03-09 | 3.506 | 20,526,051 | -11,637 | 4.47% | 71,965,015 |
| 2023-03-10 | 2023-03-08 | 3.520 | 20,537,688 | -1,455 | 4.47% | 72,288,191 |
| 2023-03-09 | 2023-03-07 | 3.506 | 20,539,143 | -4,364 | 4.47% | 72,010,916 |
| 2023-03-08 | 2023-03-06 | 3.520 | 20,543,507 | -17,064 | 4.47% | 72,308,672 |
| 2023-03-06 | 2023-03-02 | 3.561 | 20,560,571 | -1,455 | 4.48% | 73,216,805 |
| 2023-02-24 | 2023-02-22 | 3.492 | 20,562,026 | +10,183 | 4.48% | 71,808,435 |
| 2023-02-23 | 2023-02-21 | 3.410 | 20,551,843 | -107,643 | 4.47% | 70,077,450 |
| 2023-02-21 | 2023-02-17 | 3.575 | 20,659,486 | -29,093 | 4.50% | 73,853,095 |
| 2023-02-16 | 2023-02-14 | 3.547 | 20,688,579 | -48,003 | 4.50% | 73,388,195 |
| 2023-02-15 | 2023-02-13 | 3.547 | 20,736,582 | -8,728 | 4.51% | 73,558,475 |
| 2023-02-10 | 2023-02-08 | 3.630 | 20,745,310 | +2,909 | 4.52% | 75,300,818 |
| 2023-02-09 | 2023-02-07 | 3.575 | 20,742,401 | -7,273 | 4.51% | 74,149,498 |
| 2023-02-08 | 2023-02-06 | 3.644 | 20,749,674 | -7,273 | 4.52% | 75,601,949 |
| 2023-02-03 | 2023-02-01 | 3.712 | 20,756,947 | +72,732 | 4.52% | 77,055,400 |
| 2023-02-02 | 2023-01-31 | 3.630 | 20,684,215 | +72,732 | 4.50% | 75,079,057 |
| 2023-01-27 | 2023-01-20 | 3.644 | 20,611,483 | +66,913 | 4.49% | 75,098,446 |
| 2023-01-26 | 2023-01-19 | 3.644 | 20,544,570 | +64,004 | 4.47% | 74,854,647 |
| 2023-01-20 | 2023-01-18 | 3.616 | 20,480,566 | +72,732 | 4.46% | 74,058,266 |
| 2023-01-18 | 2023-01-16 | 3.644 | 20,407,834 | +53,821 | 4.44% | 74,356,446 |
| 2023-01-17 | 2023-01-13 | 3.630 | 20,354,013 | +71,277 | 4.43% | 73,880,498 |
| 2023-01-11 | 2023-01-09 | 3.506 | 20,282,736 | -78,550 | 4.41% | 71,111,945 |
| 2023-01-09 | 2023-01-05 | 3.850 | 20,361,286 | +21,819 | 4.43% | 78,386,103 |
| 2023-01-04 | 2022-12-30 | 3.712 | 20,339,467 | +13,092 | 4.43% | 75,505,601 |
| 2023-01-03 | 2022-12-29 | 3.589 | 20,326,375 | -174 | 4.42% | 72,941,767 |
| 2022-12-30 | 2022-12-28 | 3.589 | 20,326,549 | +18,910 | 4.42% | 72,942,391 |
| 2022-12-20 | 2022-12-16 | 3.589 | 20,307,639 | -5,819 | 4.42% | 72,874,532 |
| 2022-12-19 | 2022-12-15 | 3.740 | 20,313,458 | +56,731 | 4.42% | 75,967,634 |
| 2022-12-15 | 2022-12-13 | 3.575 | 20,256,727 | +1,455 | 4.41% | 72,413,320 |
| 2022-12-14 | 2022-12-12 | 3.616 | 20,255,272 | -37,821 | 4.41% | 73,243,597 |
| 2022-12-12 | 2022-12-08 | 3.685 | 20,293,093 | +29,093 | 4.42% | 74,775,423 |
| 2022-12-09 | 2022-12-07 | 3.657 | 20,264,000 | -50,912 | 4.41% | 74,110,996 |
| 2022-12-08 | 2022-12-06 | 3.657 | 20,314,912 | +7,273 | 4.42% | 74,297,195 |
| 2022-12-06 | 2022-12-02 | 3.534 | 20,307,639 | +1,454 | 4.42% | 71,757,681 |
| 2022-12-05 | 2022-12-01 | 3.424 | 20,306,185 | -7,273 | 4.42% | 69,519,001 |
| 2022-11-30 | 2022-11-28 | 3.369 | 20,313,458 | -26,775 | 4.42% | 68,426,730 |
| 2022-11-25 | 2022-11-23 | 3.437 | 20,340,233 | +1,454 | 4.43% | 69,915,227 |
| 2022-11-23 | 2022-11-21 | 3.465 | 20,338,779 | +4,364 | 4.43% | 70,469,511 |
| 2022-11-22 | 2022-11-18 | 3.575 | 20,334,415 | -4,364 | 4.43% | 72,691,038 |
| 2022-11-18 | 2022-11-16 | 3.520 | 20,338,779 | -4,363 | 4.43% | 71,588,074 |
| 2022-11-17 | 2022-11-15 | 3.740 | 20,343,142 | -4,364 | 4.43% | 76,078,646 |
| 2022-11-14 | 2022-11-10 | 3.300 | 20,347,506 | +1,454 | 4.43% | 67,142,617 |
| 2022-11-11 | 2022-11-09 | 3.327 | 20,346,052 | +7,273 | 4.43% | 67,697,301 |
| 2022-11-08 | 2022-11-04 | 3.327 | 20,338,779 | +1,455 | 4.43% | 67,673,102 |
| 2022-11-01 | 2022-10-28 | 3.314 | 20,337,324 | -1,455 | 4.43% | 67,388,640 |
| 2022-10-31 | 2022-10-27 | 3.300 | 20,338,779 | -7,273 | 4.43% | 67,113,820 |
| 2022-10-26 | 2022-10-24 | 3.300 | 20,346,052 | +7,273 | 4.43% | 67,137,819 |
| 2022-10-17 | 2022-10-13 | 3.176 | 20,338,779 | +4,364 | 4.43% | 64,597,052 |
| 2022-10-14 | 2022-10-12 | 3.176 | 20,334,415 | -7,273 | 4.43% | 64,583,191 |
| 2022-10-11 | 2022-10-07 | 3.300 | 20,341,688 | +4,364 | 4.43% | 67,123,419 |
| 2022-10-06 | 2022-10-03 | 3.039 | 20,337,324 | -11,637 | 4.43% | 61,796,221 |
| 2022-10-05 | 2022-09-30 | 3.107 | 20,348,961 | -71,277 | 4.43% | 63,230,486 |
| 2022-10-03 | 2022-09-29 | 3.107 | 20,420,238 | +1,454 | 4.44% | 63,451,965 |
| 2022-09-30 | 2022-09-28 | 3.121 | 20,418,784 | -1,454 | 4.44% | 63,728,188 |
| 2022-09-29 | 2022-09-27 | 3.259 | 20,420,238 | -8,728 | 4.44% | 66,540,335 |
| 2022-09-28 | 2022-09-26 | 3.327 | 20,428,966 | +4,364 | 4.45% | 67,973,180 |
| 2022-09-26 | 2022-09-22 | 3.602 | 20,424,602 | +21,819 | 4.45% | 73,575,078 |
| 2022-09-23 | 2022-09-21 | 3.465 | 20,402,783 | -20,364 | 4.44% | 70,691,271 |
| 2022-09-22 | 2022-09-20 | 3.520 | 20,423,147 | +1,454 | 4.45% | 71,885,031 |
| 2022-09-19 | 2022-09-15 | 3.575 | 20,421,693 | +8,728 | 4.45% | 73,003,037 |
| 2022-09-15 | 2022-09-13 | 3.561 | 20,412,965 | +1,455 | 4.44% | 72,691,176 |
| 2022-09-09 | 2022-09-07 | 3.826 | 20,411,510 | +458,685 | 4.44% | 78,089,138 |
| 2022-09-05 | 2022-09-01 | 3.755 | 19,952,825 | +4,266 | 4.44% | 74,931,124 |
| 2022-09-02 | 2022-08-31 | 3.755 | 19,948,559 | +7,110 | 4.44% | 74,915,103 |
| 2022-08-29 | 2022-08-25 | 3.755 | 19,941,449 | +1,422 | 4.44% | 74,888,402 |
| 2022-08-24 | 2022-08-22 | 3.910 | 19,940,027 | +21,329 | 4.44% | 77,968,132 |
| 2022-08-22 | 2022-08-18 | 3.868 | 19,918,698 | +1,422 | 4.44% | 77,044,250 |
| 2022-08-19 | 2022-08-17 | 3.798 | 19,917,276 | -21,329 | 4.43% | 75,638,046 |
| 2022-08-12 | 2022-08-10 | 3.868 | 19,938,605 | +1,422 | 4.44% | 77,121,249 |
| 2022-08-10 | 2022-08-08 | 3.798 | 19,937,183 | -14,220 | 4.44% | 75,713,645 |
| 2022-08-08 | 2022-08-04 | 3.741 | 19,951,403 | +5,688 | 4.44% | 74,645,163 |
| 2022-08-04 | 2022-08-02 | 3.798 | 19,945,715 | -24,173 | 4.44% | 75,746,046 |
| 2022-08-02 | 2022-07-29 | 3.938 | 19,969,888 | -2,844 | 4.45% | 78,646,655 |
| 2022-07-29 | 2022-07-27 | 3.854 | 19,972,732 | +5,688 | 4.45% | 76,972,329 |
| 2022-07-28 | 2022-07-26 | 3.966 | 19,967,044 | +9,953 | 4.45% | 79,197,136 |
| 2022-07-26 | 2022-07-22 | 4.009 | 19,957,091 | -71,097 | 4.44% | 79,999,761 |
| 2022-07-25 | 2022-07-21 | 4.093 | 20,028,188 | +5,688 | 4.46% | 81,974,965 |
| 2022-07-15 | 2022-07-13 | 4.121 | 20,022,500 | +14,219 | 4.46% | 82,514,926 |
| 2022-07-14 | 2022-07-12 | 4.163 | 20,008,281 | +7,110 | 4.46% | 83,300,591 |
| 2022-07-13 | 2022-07-11 | 4.220 | 20,001,171 | -96,692 | 4.45% | 84,396,273 |
| 2022-07-11 | 2022-07-07 | 4.951 | 20,097,863 | -28,439 | 4.48% | 99,503,679 |
| 2022-07-07 | 2022-07-05 | 4.993 | 20,126,302 | +7,109 | 4.48% | 100,493,722 |
| 2022-07-06 | 2022-07-04 | 4.923 | 20,119,193 | +2,844 | 4.48% | 99,043,321 |
| 2022-06-29 | 2022-06-27 | 4.993 | 20,116,349 | +2,844 | 4.48% | 100,444,025 |
| 2022-06-28 | 2022-06-24 | 4.979 | 20,113,505 | -3,611 | 4.48% | 100,146,924 |
| 2022-06-27 | 2022-06-23 | 5.035 | 20,117,116 | +5,688 | 4.48% | 101,296,710 |
| 2022-06-20 | 2022-06-16 | 4.923 | 20,111,428 | +5,688 | 4.48% | 99,005,095 |
| 2022-06-14 | 2022-06-10 | 5.035 | 20,105,740 | -21,329 | 4.48% | 101,239,428 |
| 2022-06-09 | 2022-06-07 | 5.049 | 20,127,069 | +56,877 | 4.48% | 101,629,918 |
| 2022-06-06 | 2022-06-01 | 5.508 | 20,070,192 | +1,056,326 | 4.47% | 110,548,569 |
| 2022-06-02 | 2022-05-31 | 5.508 | 19,013,866 | +4,042 | 4.47% | 104,730,223 |
| 2022-06-01 | 2022-05-30 | 5.345 | 19,009,824 | +53,884 | 4.47% | 101,603,410 |
| 2022-05-27 | 2022-05-25 | 5.315 | 18,955,940 | +5,388 | 4.46% | 100,752,549 |
| 2022-05-26 | 2022-05-24 | 5.330 | 18,950,552 | +17,513 | 4.45% | 101,005,263 |
| 2022-05-25 | 2022-05-23 | 5.345 | 18,933,039 | +26,942 | 4.45% | 101,193,011 |
| 2022-05-23 | 2022-05-19 | 5.419 | 18,906,097 | +6,736 | 4.44% | 102,452,470 |
| 2022-05-20 | 2022-05-18 | 5.419 | 18,899,361 | +5,388 | 4.44% | 102,415,968 |
| 2022-05-19 | 2022-05-17 | 5.419 | 18,893,973 | +16,165 | 4.44% | 102,386,770 |
| 2022-05-18 | 2022-05-16 | 5.419 | 18,877,808 | +4,042 | 4.44% | 102,299,172 |
| 2022-05-12 | 2022-05-10 | 5.404 | 18,873,766 | +6,735 | 4.44% | 101,997,056 |
| 2022-05-11 | 2022-05-06 | 5.419 | 18,867,031 | +2,694 | 4.43% | 102,240,771 |
| 2022-05-04 | 2022-04-29 | 5.493 | 18,864,337 | +6,736 | 4.43% | 103,626,531 |
| 2022-05-03 | 2022-04-28 | 5.449 | 18,857,601 | -6,736 | 4.43% | 102,749,613 |
| 2022-04-29 | 2022-04-27 | 5.464 | 18,864,337 | +6,736 | 4.43% | 103,066,387 |
| 2022-04-28 | 2022-04-26 | 5.523 | 18,857,601 | +13,471 | 4.43% | 104,149,472 |
| 2022-04-27 | 2022-04-25 | 5.523 | 18,844,130 | +32,331 | 4.43% | 104,075,072 |
| 2022-04-25 | 2022-04-21 | 5.567 | 18,811,799 | +18,859 | 4.42% | 104,734,385 |
| 2022-04-11 | 2022-04-07 | 5.538 | 18,792,940 | +13,471 | 4.42% | 104,071,364 |
| 2022-04-08 | 2022-04-06 | 5.523 | 18,779,469 | +5,389 | 4.41% | 103,717,953 |
| 2022-04-04 | 2022-03-31 | 5.508 | 18,774,080 | -18,860 | 4.41% | 103,409,458 |
| 2022-04-01 | 2022-03-30 | 5.582 | 18,792,940 | +2,694 | 4.42% | 104,908,399 |
| 2022-03-30 | 2022-03-28 | 5.597 | 18,790,246 | -6,735 | 4.42% | 105,172,332 |
| 2022-03-29 | 2022-03-25 | 5.790 | 18,796,981 | -5,389 | 4.42% | 108,837,961 |
| 2022-03-28 | 2022-03-24 | 5.790 | 18,802,370 | -10,777 | 4.42% | 108,869,165 |
| 2022-03-24 | 2022-03-22 | 5.716 | 18,813,147 | -13,471 | 4.42% | 107,535,007 |
| 2022-03-22 | 2022-03-18 | 5.597 | 18,826,618 | -6,735 | 4.42% | 105,375,913 |
| 2022-03-21 | 2022-03-17 | 5.731 | 18,833,353 | +4,041 | 4.43% | 107,930,115 |
| 2022-03-17 | 2022-03-15 | 5.434 | 18,829,312 | -36,372 | 4.43% | 102,315,923 |
| 2022-03-16 | 2022-03-14 | 5.642 | 18,865,684 | +17,513 | 4.43% | 106,434,847 |
| 2022-03-14 | 2022-03-10 | 5.597 | 18,848,171 | -4,042 | 4.43% | 105,496,549 |
| 2022-03-11 | 2022-03-09 | 5.553 | 18,852,213 | -17,512 | 4.43% | 104,679,497 |
| 2022-03-10 | 2022-03-08 | 5.582 | 18,869,725 | -14,818 | 4.44% | 105,337,039 |
| 2022-03-09 | 2022-03-07 | 5.686 | 18,884,543 | -2,695 | 4.44% | 107,382,359 |
| 2022-03-08 | 2022-03-04 | 5.805 | 18,887,238 | -1,347 | 4.44% | 109,640,978 |
| 2022-03-07 | 2022-03-03 | 5.731 | 18,888,585 | -6,735 | 4.44% | 108,246,638 |
| 2022-03-04 | 2022-03-02 | 5.850 | 18,895,320 | -52,537 | 4.44% | 110,529,489 |
| 2022-03-03 | 2022-03-01 | 5.701 | 18,947,857 | -10,777 | 4.45% | 108,023,691 |
| 2022-02-28 | 2022-02-24 | 5.760 | 18,958,634 | +21,554 | 4.46% | 109,211,018 |
| 2022-02-25 | 2022-02-23 | 5.760 | 18,937,080 | -14,819 | 4.45% | 109,086,857 |
| 2022-02-24 | 2022-02-22 | 5.746 | 18,951,899 | -2,694 | 4.45% | 108,890,850 |
| 2022-02-23 | 2022-02-21 | 5.805 | 18,954,593 | -4,041 | 4.45% | 110,031,975 |
| 2022-02-22 | 2022-02-18 | 5.790 | 18,958,634 | -4,042 | 4.46% | 109,773,962 |
| 2022-02-21 | 2022-02-17 | 5.805 | 18,962,676 | -2,694 | 4.46% | 110,078,897 |
| 2022-02-18 | 2022-02-16 | 5.746 | 18,965,370 | -47,149 | 4.46% | 108,968,249 |
| 2022-02-16 | 2022-02-14 | 5.790 | 19,012,519 | +1 | 4.47% | 110,085,966 |
| 2022-02-15 | 2022-02-11 | 5.775 | 19,012,518 | +10,777 | 4.47% | 109,803,688 |
| 2022-02-14 | 2022-02-10 | 5.790 | 19,001,741 | +5,388 | 4.47% | 110,023,559 |
| 2022-02-10 | 2022-02-08 | 5.924 | 18,996,353 | -20,206 | 4.46% | 112,530,647 |
| 2022-02-09 | 2022-02-07 | 5.790 | 19,016,559 | +10,777 | 4.47% | 110,109,358 |
| 2022-02-08 | 2022-02-04 | 5.850 | 19,005,782 | +2,694 | 4.47% | 111,175,644 |
| 2022-02-07 | 2022-01-31 | 5.760 | 19,003,088 | +1,347 | 4.47% | 109,467,095 |
| 2022-02-04 | 2022-01-27 | 5.657 | 19,001,741 | +6,736 | 4.47% | 107,484,554 |
| 2022-01-27 | 2022-01-25 | 5.642 | 18,995,005 | +16,165 | 4.46% | 107,164,440 |
| 2022-01-26 | 2022-01-24 | 5.760 | 18,978,840 | +16,165 | 4.46% | 109,327,415 |
| 2022-01-21 | 2022-01-19 | 5.820 | 18,962,675 | -6,735 | 4.46% | 110,360,423 |
| 2022-01-20 | 2022-01-18 | 5.790 | 18,969,410 | -8,083 | 4.46% | 109,836,357 |
| 2022-01-18 | 2022-01-14 | 5.775 | 18,977,493 | -18,860 | 4.46% | 109,601,407 |
| 2022-01-14 | 2022-01-12 | 5.642 | 18,996,353 | -75,438 | 4.46% | 107,172,045 |
| 2022-01-13 | 2022-01-11 | 5.642 | 19,071,791 | -1,347 | 4.48% | 107,597,645 |
| 2022-01-12 | 2022-01-10 | 5.701 | 19,073,138 | +4,042 | 4.48% | 108,737,931 |
| 2022-01-10 | 2022-01-06 | 5.642 | 19,069,096 | +16,165 | 4.48% | 107,582,440 |
| 2022-01-07 | 2022-01-05 | 5.627 | 19,052,931 | +10,777 | 4.48% | 107,208,370 |
| 2022-01-06 | 2022-01-04 | 5.612 | 19,042,154 | -8,083 | 4.48% | 106,865,018 |
| 2022-01-05 | 2022-01-03 | 5.464 | 19,050,237 | +68,703 | 4.48% | 104,082,063 |
| 2022-01-04 | 2021-12-31 | 5.553 | 18,981,534 | -1,347 | 4.46% | 105,397,570 |
| 2021-12-22 | 2021-12-20 | 5.478 | 18,982,881 | +4,041 | 4.46% | 103,995,891 |
| 2021-12-20 | 2021-12-16 | 5.478 | 18,978,840 | -4,041 | 4.46% | 103,973,753 |
| 2021-12-17 | 2021-12-15 | 5.478 | 18,982,881 | +1,347 | 4.46% | 103,995,891 |
| 2021-12-16 | 2021-12-14 | 5.478 | 18,981,534 | -2,695 | 4.46% | 103,988,512 |
| 2021-12-15 | 2021-12-13 | 5.360 | 18,984,229 | -4,041 | 4.46% | 101,748,462 |
| 2021-12-14 | 2021-12-10 | 5.360 | 18,988,270 | +4,041 | 4.46% | 101,770,121 |
| 2021-12-13 | 2021-12-09 | 5.374 | 18,984,229 | +2,695 | 4.46% | 102,030,314 |
| 2021-12-09 | 2021-12-07 | 5.404 | 18,981,534 | +2,694 | 4.46% | 102,579,453 |
| 2021-12-08 | 2021-12-06 | 5.464 | 18,978,840 | -9,430 | 4.46% | 103,691,981 |
| 2021-12-06 | 2021-12-02 | 5.478 | 18,988,270 | +2,694 | 4.46% | 104,025,414 |
| 2021-12-03 | 2021-12-01 | 5.642 | 18,985,576 | +2,695 | 4.46% | 107,111,244 |
| 2021-11-30 | 2021-11-26 | 5.746 | 18,982,881 | +2,694 | 4.46% | 109,068,861 |
| 2021-11-26 | 2021-11-24 | 5.760 | 18,980,187 | +4,041 | 4.46% | 109,335,174 |
| 2021-11-24 | 2021-11-22 | 5.686 | 18,976,146 | -10,777 | 4.46% | 107,903,238 |
| 2021-11-23 | 2021-11-19 | 5.760 | 18,986,923 | -29,636 | 4.46% | 109,373,977 |
| 2021-11-17 | 2021-11-15 | 5.760 | 19,016,559 | +9,430 | 4.47% | 109,544,695 |
| 2021-11-15 | 2021-11-11 | 5.760 | 19,007,129 | -5,389 | 4.47% | 109,490,373 |
| 2021-11-12 | 2021-11-10 | 5.553 | 19,012,518 | +1,347 | 4.47% | 105,569,613 |
| 2021-11-11 | 2021-11-09 | 5.493 | 19,011,171 | -33,677 | 4.47% | 104,433,127 |
| 2021-11-10 | 2021-11-08 | 5.374 | 19,044,848 | -5,389 | 4.48% | 102,356,109 |
| 2021-11-09 | 2021-11-05 | 5.404 | 19,050,237 | +12,124 | 4.48% | 102,950,736 |
| 2021-11-03 | 2021-11-01 | 5.360 | 19,038,113 | +1,347 | 4.47% | 102,037,261 |
| 2021-10-29 | 2021-10-27 | 5.285 | 19,036,766 | +9,430 | 4.47% | 100,616,883 |
| 2021-10-25 | 2021-10-21 | 5.360 | 19,027,336 | -2,694 | 4.47% | 101,979,500 |
| 2021-10-22 | 2021-10-20 | 5.345 | 19,030,030 | -2,694 | 4.47% | 101,711,407 |
| 2021-10-21 | 2021-10-19 | 5.285 | 19,032,724 | -1,348 | 4.47% | 100,595,519 |
| 2021-10-19 | 2021-10-15 | 5.345 | 19,034,072 | +12,124 | 4.47% | 101,733,011 |
| 2021-10-18 | 2021-10-12 | 5.300 | 19,021,948 | +1,347 | 4.47% | 100,820,975 |
| 2021-10-12 | 2021-10-08 | 5.330 | 19,020,601 | +4,042 | 4.47% | 101,378,619 |
| 2021-10-08 | 2021-10-06 | 5.360 | 19,016,559 | -13,471 | 4.47% | 101,921,739 |
| 2021-10-06 | 2021-10-04 | 5.330 | 19,030,030 | +6,735 | 4.47% | 101,428,875 |
| 2021-10-04 | 2021-09-29 | 5.211 | 19,023,295 | -5,388 | 4.47% | 99,133,525 |
| 2021-09-28 | 2021-09-24 | 5.211 | 19,028,683 | -98,396 | 4.47% | 99,161,602 |
| 2021-09-27 | 2021-09-23 | 5.226 | 19,127,079 | -164,347 | 4.50% | 99,958,333 |
| 2021-09-23 | 2021-09-20 | 5.285 | 19,291,426 | -55,231 | 4.53% | 101,962,862 |
| 2021-09-20 | 2021-09-16 | 5.493 | 19,346,657 | -4,041 | 4.55% | 106,276,035 |
| 2021-09-17 | 2021-09-15 | 5.582 | 19,350,698 | +2,694 | 4.55% | 108,021,989 |
| 2021-09-16 | 2021-09-14 | 5.627 | 19,348,004 | -9,430 | 4.55% | 108,868,708 |
| 2021-09-14 | 2021-09-10 | 5.582 | 19,357,434 | -6,736 | 4.55% | 108,059,591 |
| 2021-09-13 | 2021-09-09 | 6.037 | 19,364,170 | +5,389 | 4.55% | 116,894,007 |
| 2021-09-10 | 2021-09-08 | 6.083 | 19,358,781 | +745,255 | 4.55% | 117,758,111 |
| 2021-09-09 | 2021-09-07 | 6.052 | 18,613,526 | +2,591 | 4.55% | 112,650,032 |
| 2021-09-08 | 2021-09-06 | 6.021 | 18,610,935 | -9,068 | 4.55% | 112,059,686 |
| 2021-09-06 | 2021-09-02 | 6.176 | 18,620,003 | +25,908 | 4.55% | 114,989,011 |
| 2021-09-03 | 2021-09-01 | 6.114 | 18,594,095 | +5,182 | 4.54% | 113,680,724 |
| 2021-09-02 | 2021-08-31 | 6.021 | 18,588,913 | +11,659 | 4.54% | 111,927,087 |
| 2021-09-01 | 2021-08-30 | 5.820 | 18,577,254 | +24,613 | 4.54% | 108,128,324 |
| 2021-08-31 | 2021-08-27 | 5.712 | 18,552,641 | -9,068 | 4.53% | 105,980,037 |
| 2021-08-30 | 2021-08-26 | 5.697 | 18,561,709 | -6,477 | 4.54% | 105,745,264 |
| 2021-08-26 | 2021-08-24 | 5.651 | 18,568,186 | -1,295 | 4.54% | 104,922,146 |
| 2021-08-25 | 2021-08-23 | 5.728 | 18,569,481 | -1,296 | 4.54% | 106,362,926 |
| 2021-08-24 | 2021-08-20 | 5.604 | 18,570,777 | +2,591 | 4.54% | 104,076,649 |
| 2021-08-23 | 2021-08-19 | 5.743 | 18,568,186 | +10,363 | 4.54% | 106,642,181 |
| 2021-08-20 | 2021-08-18 | 5.666 | 18,557,823 | +11,659 | 4.54% | 105,150,101 |
| 2021-08-19 | 2021-08-17 | 5.635 | 18,546,164 | +1,296 | 4.53% | 104,511,375 |
| 2021-08-16 | 2021-08-12 | 5.743 | 18,544,868 | +1,295 | 4.53% | 106,508,259 |
| 2021-08-13 | 2021-08-11 | 5.635 | 18,543,573 | -7,772 | 4.53% | 104,496,774 |
| 2021-08-11 | 2021-08-09 | 5.712 | 18,551,345 | -1,296 | 4.53% | 105,972,634 |
| 2021-08-06 | 2021-08-04 | 5.651 | 18,552,641 | -3,886 | 4.53% | 104,834,307 |
| 2021-08-05 | 2021-08-03 | 5.620 | 18,556,527 | +9,068 | 4.54% | 104,283,280 |
| 2021-08-04 | 2021-08-02 | 5.697 | 18,547,459 | +5,182 | 4.53% | 105,664,083 |
| 2021-08-02 | 2021-07-29 | 5.558 | 18,542,277 | -14,250 | 4.53% | 103,058,108 |
| 2021-07-30 | 2021-07-28 | 5.388 | 18,556,527 | +2,591 | 4.54% | 99,985,892 |
| 2021-07-29 | 2021-07-27 | 5.543 | 18,553,936 | +3,886 | 4.53% | 102,836,457 |
| 2021-07-28 | 2021-07-26 | 5.759 | 18,550,050 | +103,634 | 4.53% | 106,824,414 |
| 2021-07-26 | 2021-07-22 | 5.697 | 18,446,416 | -2,591 | 4.51% | 105,088,445 |
| 2021-07-22 | 2021-07-20 | 5.604 | 18,449,007 | -6,477 | 4.51% | 103,394,211 |
| 2021-07-21 | 2021-07-19 | 5.743 | 18,455,484 | -10,363 | 4.51% | 105,994,903 |
| 2021-07-20 | 2021-07-16 | 5.790 | 18,465,847 | +123,066 | 4.51% | 106,909,698 |
| 2021-07-19 | 2021-07-15 | 5.805 | 18,342,781 | +34,976 | 4.48% | 106,480,388 |
| 2021-07-16 | 2021-07-14 | 5.697 | 18,307,805 | -15,545 | 4.47% | 104,298,784 |
| 2021-07-15 | 2021-07-13 | 5.450 | 18,323,350 | -12,954 | 4.48% | 99,861,063 |
| 2021-07-14 | 2021-07-12 | 5.404 | 18,336,304 | -2,591 | 4.48% | 99,082,384 |
| 2021-07-13 | 2021-07-09 | 5.110 | 18,338,895 | +15,545 | 4.48% | 93,716,866 |
| 2021-07-09 | 2021-07-07 | 5.002 | 18,323,350 | -1,295 | 4.48% | 91,657,179 |
| 2021-07-08 | 2021-07-06 | 5.018 | 18,324,645 | -7,773 | 4.48% | 91,946,570 |
| 2021-07-06 | 2021-07-02 | 5.141 | 18,332,418 | +104,459 | 4.48% | 94,249,832 |
| 2021-07-02 | 2021-06-29 | 5.187 | 18,227,959 | -5,181 | 4.46% | 94,557,051 |
| 2021-06-29 | 2021-06-25 | 5.280 | 18,233,140 | +1,295 | 4.46% | 96,272,927 |
| 2021-06-25 | 2021-06-23 | 5.187 | 18,231,845 | +22,022 | 4.46% | 94,577,210 |
| 2021-06-18 | 2021-06-16 | 5.218 | 18,209,823 | +25,909 | 4.45% | 95,025,251 |
| 2021-06-11 | 2021-06-09 | 5.110 | 18,183,914 | -1,295 | 4.44% | 92,924,870 |
| 2021-06-10 | 2021-06-08 | 5.095 | 18,185,209 | -5,182 | 4.44% | 92,650,728 |
| 2021-06-09 | 2021-06-07 | 5.218 | 18,190,391 | +20,727 | 4.45% | 94,923,848 |
| 2021-06-08 | 2021-06-04 | 5.404 | 18,169,664 | +9,068 | 4.44% | 98,181,925 |
| 2021-06-07 | 2021-06-03 | 6.257 | 18,160,596 | -1,296 | 4.44% | 113,626,534 |
| 2021-06-04 | 2021-06-02 | 6.324 | 18,161,892 | +1,368,075 | 4.44% | 114,846,745 |
| 2021-06-03 | 2021-06-01 | 6.223 | 16,793,817 | +14,385 | 4.44% | 104,514,523 |
| 2021-06-02 | 2021-05-31 | 6.157 | 16,779,432 | -4,795 | 4.43% | 103,305,160 |
| 2021-06-01 | 2021-05-28 | 6.157 | 16,784,227 | -8,391 | 4.43% | 103,334,681 |
| 2021-05-31 | 2021-05-27 | 6.173 | 16,792,618 | -4,795 | 4.44% | 103,666,522 |
| 2021-05-28 | 2021-05-26 | 6.140 | 16,797,413 | +8,391 | 4.44% | 103,135,603 |
| 2021-05-27 | 2021-05-25 | 6.207 | 16,789,022 | +38,358 | 4.43% | 104,204,562 |
| 2021-05-24 | 2021-05-20 | 6.173 | 16,750,664 | +10,789 | 4.42% | 103,407,525 |
| 2021-05-21 | 2021-05-18 | 6.173 | 16,739,875 | -21,577 | 4.42% | 103,340,921 |
| 2021-05-20 | 2021-05-17 | 6.190 | 16,761,452 | -1,199 | 4.43% | 103,753,783 |
| 2021-05-18 | 2021-05-14 | 6.157 | 16,762,651 | +11,987 | 4.43% | 103,201,845 |
| 2021-05-17 | 2021-05-13 | 6.223 | 16,750,664 | -3,596 | 4.42% | 104,245,965 |
| 2021-05-14 | 2021-05-12 | 6.207 | 16,754,260 | +2,398 | 4.43% | 103,988,804 |
| 2021-05-13 | 2021-05-11 | 6.173 | 16,751,862 | -17,981 | 4.42% | 103,414,921 |
| 2021-05-12 | 2021-05-10 | 6.240 | 16,769,843 | +15,583 | 4.43% | 104,645,123 |
| 2021-05-11 | 2021-05-07 | 6.173 | 16,754,260 | +8,391 | 4.43% | 103,429,725 |
| 2021-05-10 | 2021-05-06 | 6.207 | 16,745,869 | +8,391 | 4.42% | 103,936,724 |
| 2021-05-07 | 2021-05-05 | 6.240 | 16,737,478 | +16,782 | 4.42% | 104,443,163 |
| 2021-05-06 | 2021-05-04 | 6.273 | 16,720,696 | +2,397 | 4.42% | 104,896,402 |
| 2021-05-05 | 2021-05-03 | 6.257 | 16,718,299 | +2,566 | 4.42% | 104,602,424 |
| 2021-05-03 | 2021-04-29 | 6.257 | 16,715,733 | -41,955 | 4.42% | 104,586,369 |
| 2021-04-28 | 2021-04-26 | 6.307 | 16,757,688 | -19,179 | 4.43% | 105,687,663 |
| 2021-04-27 | 2021-04-23 | 6.173 | 16,776,867 | +32,365 | 4.43% | 103,569,285 |
| 2021-04-26 | 2021-04-22 | 6.006 | 16,744,502 | +17,980 | 4.42% | 100,575,715 |
| 2021-04-20 | 2021-04-16 | 5.856 | 16,726,522 | -42,624 | 4.42% | 97,956,026 |
| 2021-04-19 | 2021-04-15 | 5.823 | 16,769,146 | -491,469 | 4.43% | 97,646,070 |
| 2021-04-16 | 2021-04-14 | 5.823 | 17,260,615 | -103,088 | 4.56% | 100,507,874 |
| 2021-04-15 | 2021-04-13 | 5.890 | 17,363,703 | +26,371 | 4.59% | 102,266,984 |
| 2021-04-14 | 2021-04-12 | 5.856 | 17,337,332 | +127,063 | 4.58% | 101,533,130 |
| 2021-04-13 | 2021-04-09 | 5.840 | 17,210,269 | -45,551 | 4.55% | 100,501,859 |
| 2021-04-12 | 2021-04-08 | 5.556 | 17,255,820 | +9,590 | 4.56% | 95,873,422 |
| 2021-04-09 | 2021-04-07 | 5.456 | 17,246,230 | +20,378 | 4.56% | 94,093,651 |
| 2021-04-08 | 2021-04-01 | 5.272 | 17,225,852 | +17,980 | 4.55% | 90,820,981 |
| 2021-04-07 | 2021-03-31 | 5.172 | 17,207,872 | -2,397 | 4.55% | 89,003,535 |
| 2021-04-01 | 2021-03-30 | 5.272 | 17,210,269 | -1,199 | 4.55% | 90,738,822 |
| 2021-03-31 | 2021-03-29 | 5.139 | 17,211,468 | +25,705 | 4.55% | 88,447,798 |
| 2021-03-30 | 2021-03-26 | 4.638 | 17,185,763 | +4,795 | 4.54% | 79,713,524 |
| 2021-03-29 | 2021-03-25 | 4.622 | 17,180,968 | +11,987 | 4.54% | 79,404,624 |
| 2021-03-25 | 2021-03-23 | 4.672 | 17,168,981 | -3,596 | 4.53% | 80,208,602 |
| 2021-03-24 | 2021-03-22 | 4.605 | 17,172,577 | -5,994 | 4.54% | 79,079,324 |
| 2021-03-23 | 2021-03-19 | 4.605 | 17,178,571 | +23,975 | 4.54% | 79,106,926 |
| 2021-03-22 | 2021-03-18 | 4.605 | 17,154,596 | -10,731 | 4.53% | 78,996,522 |
| 2021-03-17 | 2021-03-15 | 4.605 | 17,165,327 | -3,596 | 4.53% | 79,045,938 |
| 2021-03-16 | 2021-03-12 | 4.555 | 17,168,923 | +1,198 | 4.53% | 78,203,122 |
| 2021-03-15 | 2021-03-11 | 4.605 | 17,167,725 | -10,788 | 4.53% | 79,056,981 |
| 2021-03-11 | 2021-03-09 | 4.622 | 17,178,513 | -8,391 | 4.54% | 79,393,278 |
| 2021-03-10 | 2021-03-08 | 4.655 | 17,186,904 | +11,987 | 4.54% | 80,005,575 |
| 2021-03-09 | 2021-03-05 | 4.622 | 17,174,917 | +1,199 | 4.54% | 79,376,658 |
| 2021-03-08 | 2021-03-04 | 4.638 | 17,173,718 | +95,896 | 4.54% | 79,657,655 |
| 2021-03-05 | 2021-03-03 | 4.638 | 17,077,822 | +11,987 | 4.51% | 79,212,856 |
| 2021-03-04 | 2021-03-02 | 4.555 | 17,065,835 | +82,711 | 4.51% | 77,733,565 |
| 2021-03-03 | 2021-03-01 | 4.538 | 16,983,124 | +1,198 | 4.49% | 77,073,464 |
| 2021-03-02 | 2021-02-26 | 4.505 | 16,981,926 | -14,384 | 4.49% | 76,501,351 |
| 2021-03-01 | 2021-02-25 | 4.522 | 16,996,310 | -5,994 | 4.49% | 76,849,727 |
| 2021-02-26 | 2021-02-24 | 4.438 | 17,002,304 | -11,987 | 4.49% | 75,458,437 |
| 2021-02-24 | 2021-02-22 | 4.505 | 17,014,291 | -40,756 | 4.49% | 76,647,151 |
| 2021-02-18 | 2021-02-16 | 4.605 | 17,055,047 | -3,596 | 4.50% | 78,538,101 |
| 2021-02-17 | 2021-02-11 | 4.505 | 17,058,643 | -3,596 | 4.51% | 76,846,951 |
| 2021-02-16 | 2021-02-09 | 4.488 | 17,062,239 | -1,198 | 4.51% | 76,578,472 |
| 2021-02-10 | 2021-02-08 | 4.471 | 17,063,437 | -1,199 | 4.51% | 76,299,150 |
| 2021-02-09 | 2021-02-05 | 4.488 | 17,064,636 | +4,795 | 4.51% | 76,589,230 |
| 2021-02-03 | 2021-02-01 | 4.388 | 17,059,841 | +842 | 4.51% | 74,859,879 |
| 2021-02-02 | 2021-01-29 | 4.455 | 17,058,999 | -5,993 | 4.51% | 75,994,681 |
| 2021-01-25 | 2021-01-21 | 4.505 | 17,064,992 | -2,398 | 4.51% | 76,875,552 |
| 2021-01-22 | 2021-01-20 | 4.522 | 17,067,390 | -76,717 | 4.51% | 77,171,119 |
| 2021-01-21 | 2021-01-19 | 4.488 | 17,144,107 | -2,397 | 4.53% | 76,945,910 |
| 2021-01-20 | 2021-01-18 | 4.455 | 17,146,504 | -1,199 | 4.53% | 76,384,500 |
| 2021-01-18 | 2021-01-14 | 4.588 | 17,147,703 | +11,987 | 4.53% | 78,678,676 |
| 2021-01-15 | 2021-01-13 | 4.622 | 17,135,716 | -1,198 | 4.53% | 79,195,484 |
| 2021-01-14 | 2021-01-12 | 4.672 | 17,136,914 | -29,139 | 4.53% | 80,058,794 |
| 2021-01-13 | 2021-01-11 | 4.455 | 17,166,053 | -34,762 | 4.53% | 76,471,587 |
| 2021-01-12 | 2021-01-08 | 4.255 | 17,200,815 | -12,254 | 4.54% | 73,182,560 |
| 2021-01-08 | 2021-01-06 | 4.238 | 17,213,069 | -17,981 | 4.55% | 72,947,501 |
| 2021-01-05 | 2020-12-31 | 4.355 | 17,231,050 | +3,596 | 4.55% | 75,036,167 |
| 2020-12-29 | 2020-12-24 | 4.171 | 17,227,454 | -16,781 | 4.55% | 71,858,724 |
| 2020-12-23 | 2020-12-21 | 4.138 | 17,244,235 | -28,769 | 4.55% | 71,353,291 |
| 2020-12-16 | 2020-12-14 | 4.121 | 17,273,004 | +2,397 | 4.56% | 71,184,136 |
| 2020-12-15 | 2020-12-11 | 4.088 | 17,270,607 | +1,199 | 4.56% | 70,597,948 |
| 2020-12-11 | 2020-12-09 | 4.088 | 17,269,408 | +26,371 | 4.56% | 70,593,047 |
| 2020-12-10 | 2020-12-08 | 4.138 | 17,243,037 | +15,583 | 4.55% | 71,348,334 |
| 2020-12-09 | 2020-12-07 | 4.205 | 17,227,454 | -1,198 | 4.55% | 72,433,594 |
| 2020-12-08 | 2020-12-04 | 4.054 | 17,228,652 | +3,596 | 4.55% | 69,851,537 |
| 2020-12-07 | 2020-12-03 | 4.054 | 17,225,056 | +8,391 | 4.55% | 69,836,957 |
| 2020-12-03 | 2020-12-01 | 4.088 | 17,216,665 | +41,954 | 4.55% | 70,377,447 |
| 2020-11-30 | 2020-11-26 | 4.305 | 17,174,711 | +4,795 | 4.54% | 73,931,163 |
| 2020-11-27 | 2020-11-25 | 4.338 | 17,169,916 | +10,788 | 4.54% | 74,483,472 |
| 2020-11-26 | 2020-11-24 | 4.288 | 17,159,128 | -11,987 | 4.53% | 73,577,789 |
| 2020-11-25 | 2020-11-23 | 4.288 | 17,171,115 | -19,179 | 4.54% | 73,629,189 |
| 2020-11-24 | 2020-11-20 | 4.188 | 17,190,294 | -19,179 | 4.54% | 71,990,538 |
| 2020-11-23 | 2020-11-19 | 4.104 | 17,209,473 | -13,186 | 4.55% | 70,635,183 |
| 2020-11-20 | 2020-11-18 | 4.021 | 17,222,659 | -8,391 | 4.55% | 69,252,529 |
| 2020-11-19 | 2020-11-17 | 3.988 | 17,231,050 | -11,987 | 4.55% | 68,711,280 |
| 2020-11-18 | 2020-11-16 | 4.004 | 17,243,037 | -22,775 | 4.55% | 69,046,775 |
| 2020-11-17 | 2020-11-13 | 4.021 | 17,265,812 | -8,391 | 4.56% | 69,426,048 |
| 2020-11-13 | 2020-11-11 | 4.004 | 17,274,203 | -10,788 | 4.56% | 69,171,573 |
| 2020-11-12 | 2020-11-10 | 3.988 | 17,284,991 | -13,452 | 4.57% | 68,926,377 |
| 2020-11-11 | 2020-11-09 | 4.171 | 17,298,443 | -15,700 | 4.57% | 72,154,832 |
| 2020-11-10 | 2020-11-06 | 4.038 | 17,314,143 | +1,198 | 4.57% | 69,909,269 |
| 2020-11-09 | 2020-11-05 | 4.054 | 17,312,945 | +45,551 | 4.57% | 70,193,293 |
| 2020-11-06 | 2020-11-04 | 4.004 | 17,267,394 | -31,166 | 4.56% | 69,144,308 |
| 2020-11-05 | 2020-11-03 | 3.971 | 17,298,560 | -3,596 | 4.57% | 68,691,864 |
| 2020-11-04 | 2020-11-02 | 3.988 | 17,302,156 | +16,782 | 4.57% | 68,994,825 |
| 2020-11-03 | 2020-10-30 | 4.038 | 17,285,374 | +59,935 | 4.57% | 69,793,108 |
| 2020-11-02 | 2020-10-29 | 4.004 | 17,225,439 | +111,479 | 4.55% | 68,976,306 |
| 2020-10-30 | 2020-10-28 | 3.938 | 17,113,960 | -86,306 | 4.52% | 67,387,743 |
| 2020-10-29 | 2020-10-27 | 3.971 | 17,200,266 | -16,782 | 4.54% | 68,301,543 |
| 2020-10-28 | 2020-10-23 | 4.021 | 17,217,048 | +5,993 | 4.55% | 69,229,967 |
| 2020-10-27 | 2020-10-22 | 3.921 | 17,211,055 | +51,544 | 4.55% | 67,482,902 |
| 2020-10-23 | 2020-10-21 | 3.871 | 17,159,511 | +23,975 | 4.53% | 66,421,899 |
| 2020-10-22 | 2020-10-20 | 3.871 | 17,135,536 | -38,359 | 4.53% | 66,329,095 |
| 2020-10-21 | 2020-10-19 | 3.871 | 17,173,895 | +39,557 | 4.54% | 66,477,577 |
| 2020-10-20 | 2020-10-16 | 3.871 | 17,134,338 | +29,968 | 4.53% | 66,324,458 |
| 2020-10-19 | 2020-10-15 | 3.787 | 17,104,370 | -31,166 | 4.52% | 64,781,550 |
| 2020-10-16 | 2020-10-14 | 3.837 | 17,135,536 | -166,620 | 4.53% | 65,757,293 |
| 2020-10-15 | 2020-10-12 | 3.837 | 17,302,156 | -13,186 | 4.57% | 66,396,694 |
| 2020-10-14 | 2020-10-09 | 3.754 | 17,315,342 | -145,264 | 4.57% | 65,002,788 |
| 2020-10-12 | 2020-10-08 | 3.754 | 17,460,606 | -183,401 | 4.61% | 65,548,118 |
| 2020-10-09 | 2020-10-07 | 3.754 | 17,644,007 | -8,391 | 4.66% | 66,236,616 |
| 2020-10-08 | 2020-10-06 | 3.687 | 17,652,398 | +1,199 | 4.66% | 65,090,016 |
| 2020-10-06 | 2020-09-30 | 3.604 | 17,651,199 | -22,776 | 4.66% | 63,613,070 |
| 2020-10-05 | 2020-09-29 | 3.537 | 17,673,975 | +8,391 | 4.67% | 62,515,613 |
| 2020-09-25 | 2020-09-23 | 3.571 | 17,665,584 | -65,928 | 4.67% | 63,075,422 |
| 2020-09-24 | 2020-09-22 | 3.621 | 17,731,512 | -59,936 | 4.68% | 64,198,355 |
| 2020-09-17 | 2020-09-15 | 3.687 | 17,791,448 | -59,935 | 4.70% | 65,602,738 |
| 2020-09-14 | 2020-09-10 | 4.012 | 17,851,383 | -34,762 | 4.72% | 71,618,175 |
| 2020-09-11 | 2020-09-09 | 3.977 | 17,886,145 | +770,779 | 4.72% | 71,133,658 |
| 2020-09-10 | 2020-09-08 | 3.994 | 17,115,366 | -2,293 | 4.73% | 68,366,795 |
| 2020-09-09 | 2020-09-07 | 3.960 | 17,117,659 | -53,890 | 4.73% | 67,778,785 |
| 2020-09-08 | 2020-09-04 | 3.925 | 17,171,549 | -3,440 | 4.74% | 67,393,117 |
| 2020-09-07 | 2020-09-03 | 3.925 | 17,174,989 | -21,785 | 4.74% | 67,406,618 |
| 2020-09-04 | 2020-09-02 | 3.925 | 17,196,774 | -154,789 | 4.75% | 67,492,117 |
| 2020-09-03 | 2020-09-01 | 3.925 | 17,351,563 | -18,345 | 4.79% | 68,099,617 |
| 2020-09-02 | 2020-08-31 | 3.942 | 17,369,908 | -12,613 | 4.80% | 68,474,600 |
| 2020-09-01 | 2020-08-28 | 3.768 | 17,382,521 | +3,440 | 4.80% | 65,492,273 |
| 2020-08-26 | 2020-08-24 | 3.803 | 17,379,081 | -48,156 | 4.80% | 66,085,602 |
| 2020-08-25 | 2020-08-21 | 3.750 | 17,427,237 | -11,466 | 4.81% | 65,356,765 |
| 2020-08-24 | 2020-08-20 | 3.628 | 17,438,703 | -1,147 | 4.82% | 63,270,471 |
| 2020-08-21 | 2020-08-19 | 3.733 | 17,439,850 | -24,078 | 4.82% | 65,099,862 |
| 2020-08-20 | 2020-08-18 | 3.750 | 17,463,928 | -5,733 | 4.82% | 65,494,366 |
| 2020-08-19 | 2020-08-17 | 3.698 | 17,469,661 | +3,440 | 4.82% | 64,601,691 |
| 2020-08-18 | 2020-08-14 | 3.733 | 17,466,221 | +5,733 | 4.82% | 65,198,300 |
| 2020-08-10 | 2020-08-06 | 3.593 | 17,460,488 | -87,141 | 4.82% | 62,740,380 |
| 2020-08-06 | 2020-08-04 | 3.663 | 17,547,629 | +8,026 | 4.85% | 64,277,842 |
| 2020-08-05 | 2020-08-03 | 3.663 | 17,539,603 | +8,026 | 4.84% | 64,248,442 |
| 2020-08-04 | 2020-07-31 | 3.663 | 17,531,577 | +10,320 | 4.84% | 64,219,043 |
| 2020-07-31 | 2020-07-29 | 3.663 | 17,521,257 | -27,518 | 4.84% | 64,181,240 |
| 2020-07-30 | 2020-07-28 | 3.680 | 17,548,775 | +11,465 | 4.85% | 64,588,145 |
| 2020-07-29 | 2020-07-27 | 3.663 | 17,537,310 | -1,146 | 4.84% | 64,240,043 |
| 2020-07-28 | 2020-07-24 | 3.715 | 17,538,456 | -32,105 | 4.84% | 65,162,016 |
| 2020-07-23 | 2020-07-21 | 3.750 | 17,570,561 | -22,931 | 4.85% | 65,894,268 |
| 2020-07-22 | 2020-07-20 | 3.715 | 17,593,492 | -32,105 | 4.86% | 65,366,495 |
| 2020-07-15 | 2020-07-13 | 3.768 | 17,625,597 | -11,466 | 4.87% | 66,408,112 |
| 2020-07-09 | 2020-07-07 | 3.715 | 17,637,063 | -80,261 | 4.87% | 65,528,378 |
| 2020-07-08 | 2020-07-06 | 3.663 | 17,717,324 | -309,578 | 4.89% | 64,899,443 |
| 2020-07-06 | 2020-07-02 | 3.576 | 18,026,902 | -34,397 | 4.98% | 64,461,218 |
| 2020-07-03 | 2020-06-30 | 3.593 | 18,061,299 | +20,638 | 4.99% | 64,899,261 |
| 2020-06-30 | 2020-06-26 | 3.593 | 18,040,661 | -37,837 | 4.98% | 64,825,103 |
| 2020-06-26 | 2020-06-23 | 3.646 | 18,078,498 | +3,440 | 4.99% | 65,907,097 |
| 2020-06-23 | 2020-06-19 | 3.663 | 18,075,058 | -11,466 | 4.99% | 66,209,841 |
| 2020-06-22 | 2020-06-18 | 3.663 | 18,086,524 | -34,398 | 4.99% | 66,251,841 |
| 2020-06-19 | 2020-06-17 | 3.611 | 18,120,922 | +8,026 | 5.00% | 65,429,588 |
| 2020-06-18 | 2020-06-16 | 3.663 | 18,112,896 | -57,329 | 5.00% | 66,348,443 |
| 2020-06-17 | 2020-06-15 | 3.646 | 18,170,225 | +63,062 | 5.02% | 66,241,497 |
| 2020-06-16 | 2020-06-12 | 3.611 | 18,107,163 | -51,596 | 5.00% | 65,379,908 |
| 2020-06-12 | 2020-06-10 | 3.803 | 18,158,759 | -11,466 | 5.01% | 69,050,401 |
| 2020-06-11 | 2020-06-09 | 3.837 | 18,170,225 | +11,466 | 5.02% | 69,727,892 |
| 2020-06-08 | 2020-06-04 | 4.074 | 18,158,759 | -25,225 | 5.01% | 73,983,216 |
| 2020-06-05 | 2020-06-03 | 4.056 | 18,183,984 | +901,008 | 5.02% | 73,752,268 |
| 2020-05-27 | 2020-05-25 | 3.909 | 17,282,976 | +1,090 | 5.02% | 67,560,398 |
| 2020-05-26 | 2020-05-22 | 3.909 | 17,281,886 | -86,092 | 5.02% | 67,556,137 |
| 2020-05-25 | 2020-05-21 | 4.056 | 17,367,978 | -4,359 | 5.05% | 70,442,637 |
| 2020-05-20 | 2020-05-18 | 3.909 | 17,372,337 | +57,758 | 5.05% | 67,909,716 |
| 2020-05-19 | 2020-05-15 | 3.946 | 17,314,579 | -135,132 | 5.03% | 68,319,466 |
| 2020-05-15 | 2020-05-13 | 4.038 | 17,449,711 | -13,622 | 5.07% | 70,453,892 |
| 2020-05-13 | 2020-05-11 | 4.129 | 17,463,333 | -69,745 | 5.07% | 72,111,366 |
| 2020-05-12 | 2020-05-08 | 4.129 | 17,533,078 | -52,310 | 5.09% | 72,399,364 |
| 2020-05-11 | 2020-05-07 | 4.111 | 17,585,388 | +2,180 | 5.11% | 72,292,633 |
| 2020-05-08 | 2020-05-06 | 4.129 | 17,583,208 | -29,424 | 5.11% | 72,606,366 |
| 2020-05-07 | 2020-05-05 | 4.148 | 17,612,632 | -10,898 | 5.12% | 73,051,101 |
| 2020-05-06 | 2020-05-04 | 4.148 | 17,623,530 | -14,167 | 5.12% | 73,096,303 |
| 2020-04-29 | 2020-04-27 | 4.111 | 17,637,697 | -4,359 | 5.12% | 72,507,672 |
| 2020-04-28 | 2020-04-24 | 4.148 | 17,642,056 | -9,808 | 5.13% | 73,173,142 |
| 2020-04-23 | 2020-04-21 | 4.129 | 17,651,864 | -17,436 | 5.13% | 72,889,867 |
| 2020-04-22 | 2020-04-20 | 4.239 | 17,669,300 | -15,257 | 5.13% | 74,907,515 |
| 2020-04-21 | 2020-04-17 | 4.258 | 17,684,557 | -17,436 | 5.14% | 75,296,751 |
| 2020-04-20 | 2020-04-16 | 4.258 | 17,701,993 | -5,449 | 5.14% | 75,370,990 |
| 2020-04-16 | 2020-04-14 | 4.129 | 17,707,442 | -29,424 | 5.14% | 73,119,366 |
| 2020-04-15 | 2020-04-09 | 4.129 | 17,736,866 | -74,105 | 5.15% | 73,240,866 |
| 2020-04-03 | 2020-04-01 | 4.074 | 17,810,971 | +10,898 | 5.17% | 72,566,243 |
| 2020-04-01 | 2020-03-30 | 3.781 | 17,800,073 | -6,538 | 5.17% | 67,295,043 |
| 2020-03-31 | 2020-03-27 | 3.762 | 17,806,611 | -39,232 | 5.17% | 66,992,965 |
| 2020-03-30 | 2020-03-26 | 3.744 | 17,845,843 | +34,872 | 5.18% | 66,813,051 |
| 2020-03-27 | 2020-03-25 | 3.652 | 17,810,971 | -57,757 | 5.17% | 65,048,119 |
| 2020-03-26 | 2020-03-24 | 3.652 | 17,868,728 | -2,180 | 5.19% | 65,259,055 |
| 2020-03-24 | 2020-03-20 | 3.744 | 17,870,908 | -108,977 | 5.19% | 66,906,892 |
| 2020-03-23 | 2020-03-19 | 3.707 | 17,979,885 | +5,449 | 5.22% | 66,654,941 |
| 2020-03-20 | 2020-03-18 | 3.964 | 17,974,436 | +10,897 | 5.22% | 71,252,990 |
| 2020-03-18 | 2020-03-16 | 4.111 | 17,963,539 | +35,145 | 5.22% | 73,847,192 |
| 2020-03-17 | 2020-03-13 | 4.184 | 17,928,394 | +10,898 | 5.21% | 75,018,833 |
| 2020-03-16 | 2020-03-12 | 4.221 | 17,917,496 | +18,526 | 5.21% | 75,630,892 |
| 2020-03-12 | 2020-03-10 | 4.405 | 17,898,970 | -8,718 | 5.20% | 78,837,592 |
| 2020-03-09 | 2020-03-05 | 4.588 | 17,907,688 | +1,090 | 5.20% | 82,162,491 |
| 2020-03-06 | 2020-03-04 | 4.588 | 17,906,598 | -4,359 | 5.20% | 82,157,490 |
| 2020-02-28 | 2020-02-26 | 4.625 | 17,910,957 | +1,090 | 5.20% | 82,834,909 |
| 2020-02-26 | 2020-02-24 | 4.588 | 17,909,867 | -8,719 | 5.20% | 82,172,488 |
| 2020-02-19 | 2020-02-17 | 4.606 | 17,918,586 | +3,270 | 5.21% | 82,541,342 |
| 2020-02-18 | 2020-02-14 | 4.551 | 17,915,316 | -2,091,138 | 5.21% | 81,539,909 |
| 2020-02-17 | 2020-02-13 | 4.515 | 20,006,454 | +3,269 | 5.81% | 90,323,196 |
| 2020-02-11 | 2020-02-07 | 4.423 | 20,003,185 | -4,359 | 5.81% | 88,472,900 |
| 2020-02-10 | 2020-02-06 | 4.441 | 20,007,544 | +488,931 | 5.81% | 88,859,367 |
| 2020-02-07 | 2020-02-05 | 4.423 | 19,518,613 | +23,975 | 5.67% | 86,329,667 |
| 2020-02-06 | 2020-02-04 | 4.460 | 19,494,638 | +5,449 | 5.66% | 86,939,175 |
| 2020-02-04 | 2020-01-31 | 4.496 | 19,489,189 | +5,449 | 5.66% | 87,630,224 |
| 2020-02-03 | 2020-01-30 | 4.478 | 19,483,740 | -20,706 | 5.66% | 87,248,149 |
| 2020-01-31 | 2020-01-29 | 4.533 | 19,504,446 | +7,629 | 5.67% | 88,414,733 |
| 2020-01-30 | 2020-01-24 | 4.625 | 19,496,817 | -9,808 | 5.66% | 90,169,222 |
| 2020-01-23 | 2020-01-21 | 4.753 | 19,506,625 | +4,359 | 5.67% | 92,720,543 |
| 2020-01-22 | 2020-01-20 | 4.772 | 19,502,266 | +1,090 | 5.67% | 93,057,738 |
| 2020-01-20 | 2020-01-16 | 4.717 | 19,501,176 | +29,405 | 5.67% | 91,978,854 |
| 2020-01-15 | 2020-01-13 | 4.606 | 19,471,771 | +8,719 | 5.66% | 89,696,034 |
| 2020-01-14 | 2020-01-10 | 4.625 | 19,463,052 | +3,269 | 5.65% | 90,013,065 |
| 2020-01-08 | 2020-01-06 | 4.643 | 19,459,783 | +8,718 | 5.65% | 90,355,082 |
| 2019-12-30 | 2019-12-24 | 4.680 | 19,451,065 | +9,808 | 5.65% | 91,028,552 |
| 2019-12-27 | 2019-12-20 | 4.753 | 19,441,257 | +11,988 | 5.65% | 92,409,831 |
| 2019-12-19 | 2019-12-17 | 4.772 | 19,429,269 | +10,897 | 5.64% | 92,709,423 |
| 2019-12-17 | 2019-12-13 | 4.698 | 19,418,372 | +3,270 | 5.64% | 91,231,927 |
| 2019-12-11 | 2019-12-09 | 4.625 | 19,415,102 | -9,808 | 5.64% | 89,791,305 |
| 2019-12-10 | 2019-12-06 | 4.698 | 19,424,910 | +14,742 | 5.64% | 91,262,644 |
| 2019-12-04 | 2019-12-02 | 4.808 | 19,410,168 | +10,897 | 5.64% | 93,330,728 |
| 2019-11-27 | 2019-11-25 | 4.863 | 19,399,271 | +5,449 | 5.64% | 94,346,404 |
| 2019-11-13 | 2019-11-11 | 4.937 | 19,393,822 | -10,898 | 5.63% | 95,743,600 |
| 2019-11-12 | 2019-11-08 | 4.992 | 19,404,720 | -10,897 | 5.64% | 96,865,774 |
| 2019-11-01 | 2019-10-30 | 4.570 | 19,415,617 | -10,898 | 5.64% | 88,724,715 |
| 2019-10-30 | 2019-10-28 | 4.588 | 19,426,515 | +9,808 | 5.64% | 89,131,040 |
| 2019-10-28 | 2019-10-24 | 4.588 | 19,416,707 | -31,603 | 5.64% | 89,086,040 |
| 2019-10-25 | 2019-10-23 | 4.588 | 19,448,310 | -2,180 | 5.65% | 89,231,038 |
| 2019-10-18 | 2019-10-16 | 4.460 | 19,450,490 | -2,180 | 5.65% | 86,742,291 |
| 2019-10-17 | 2019-10-15 | 4.478 | 19,452,670 | -3,269 | 5.65% | 87,109,017 |
| 2019-10-16 | 2019-10-14 | 4.350 | 19,455,939 | +1,090 | 5.65% | 84,624,207 |
| 2019-10-15 | 2019-10-11 | 4.313 | 19,454,849 | +13,077 | 5.65% | 83,905,377 |
| 2019-10-08 | 2019-10-03 | 4.441 | 19,441,772 | -18,526 | 5.65% | 86,346,608 |
| 2019-10-03 | 2019-09-30 | 4.313 | 19,460,298 | +10,898 | 5.65% | 83,928,878 |
| 2019-09-30 | 2019-09-26 | 4.496 | 19,449,400 | +5,449 | 5.65% | 87,451,318 |
| 2019-09-26 | 2019-09-24 | 4.570 | 19,443,951 | -2,180 | 5.65% | 88,854,194 |
| 2019-09-25 | 2019-09-23 | 4.533 | 19,446,131 | -2,028 | 5.65% | 88,150,388 |
| 2019-09-23 | 2019-09-19 | 4.588 | 19,448,159 | +7,628 | 5.65% | 89,230,345 |
| 2019-09-20 | 2019-09-18 | 4.533 | 19,440,531 | -7,628 | 5.65% | 88,125,003 |
| 2019-09-19 | 2019-09-17 | 4.588 | 19,448,159 | +5,448 | 5.65% | 89,230,345 |
| 2019-09-18 | 2019-09-16 | 4.588 | 19,442,711 | +4,359 | 5.65% | 89,205,349 |
| 2019-09-17 | 2019-09-13 | 4.625 | 19,438,352 | -1,089 | 5.65% | 89,898,832 |
| 2019-09-16 | 2019-09-12 | 4.606 | 19,439,441 | -1,090 | 5.65% | 89,547,107 |
| 2019-09-13 | 2019-09-11 | 4.643 | 19,440,531 | -2,180 | 5.65% | 90,265,691 |
| 2019-09-12 | 2019-09-10 | 4.551 | 19,442,711 | +4,359 | 5.65% | 88,491,706 |
| 2019-09-10 | 2019-09-06 | 4.762 | 19,438,352 | +879,555 | 5.65% | 92,560,903 |
| 2019-09-05 | 2019-09-03 | 4.627 | 18,558,797 | -1,041 | 5.64% | 85,878,277 |
| 2019-09-03 | 2019-08-30 | 4.800 | 18,559,838 | +20,832 | 5.64% | 89,090,347 |
| 2019-09-02 | 2019-08-29 | 4.800 | 18,539,006 | -17,707 | 5.64% | 88,990,349 |
| 2019-08-28 | 2019-08-26 | 4.896 | 18,556,713 | +8,333 | 5.64% | 90,856,853 |
| 2019-08-26 | 2019-08-22 | 4.915 | 18,548,380 | +10,416 | 5.64% | 91,172,195 |
| 2019-08-23 | 2019-08-21 | 4.935 | 18,537,964 | +10,416 | 5.63% | 91,476,937 |
| 2019-08-20 | 2019-08-16 | 4.704 | 18,527,548 | -15,624 | 5.63% | 87,156,642 |
| 2019-08-19 | 2019-08-15 | 4.570 | 18,543,172 | +8,333 | 5.64% | 84,737,850 |
| 2019-08-16 | 2019-08-14 | 4.685 | 18,534,839 | +2,083 | 5.63% | 86,835,059 |
| 2019-08-15 | 2019-08-13 | 4.647 | 18,532,756 | +19,791 | 5.63% | 86,113,617 |
| 2019-08-08 | 2019-08-06 | 4.685 | 18,512,965 | +6,250 | 5.63% | 86,732,580 |
| 2019-08-07 | 2019-08-05 | 4.877 | 18,506,715 | +5,208 | 5.63% | 90,256,713 |
| 2019-08-06 | 2019-08-02 | 4.992 | 18,501,507 | +58,331 | 5.62% | 92,362,762 |
| 2019-08-05 | 2019-08-01 | 5.069 | 18,443,176 | +10,417 | 5.61% | 93,488,049 |
| 2019-08-02 | 2019-07-31 | 5.088 | 18,432,759 | +4,166 | 5.60% | 93,789,167 |
| 2019-07-31 | 2019-07-29 | 5.088 | 18,428,593 | +53,123 | 5.60% | 93,767,969 |
| 2019-07-30 | 2019-07-26 | 5.280 | 18,375,470 | +8,333 | 5.59% | 97,025,884 |
| 2019-07-29 | 2019-07-25 | 5.376 | 18,367,137 | -9,374 | 5.58% | 98,745,191 |
| 2019-07-26 | 2019-07-24 | 5.184 | 18,376,511 | +1,041 | 5.59% | 95,267,174 |
| 2019-07-25 | 2019-07-23 | 5.376 | 18,375,470 | +3,125 | 5.59% | 98,789,991 |
| 2019-07-24 | 2019-07-22 | 5.453 | 18,372,345 | -1,041 | 5.58% | 100,184,236 |
| 2019-07-22 | 2019-07-18 | 5.453 | 18,373,386 | +2,083 | 5.58% | 100,189,913 |
| 2019-07-19 | 2019-07-17 | 5.491 | 18,371,303 | +2,083 | 5.58% | 100,884,037 |
| 2019-07-18 | 2019-07-16 | 5.472 | 18,369,220 | +18,749 | 5.58% | 100,519,897 |
| 2019-07-17 | 2019-07-15 | 5.549 | 18,350,471 | +2,084 | 5.58% | 101,826,664 |
| 2019-07-16 | 2019-07-12 | 5.837 | 18,348,387 | +1,041 | 5.58% | 107,099,621 |
| 2019-07-11 | 2019-07-09 | 5.626 | 18,347,346 | +5,208 | 5.58% | 103,218,449 |
| 2019-07-10 | 2019-07-08 | 5.587 | 18,342,138 | +2,084 | 5.58% | 102,484,787 |
| 2019-07-09 | 2019-07-05 | 5.683 | 18,340,054 | +4,166 | 5.57% | 104,233,850 |
| 2019-07-03 | 2019-06-28 | 5.607 | 18,335,888 | +4,167 | 5.57% | 102,801,927 |
| 2019-07-02 | 2019-06-27 | 5.645 | 18,331,721 | +1,041 | 5.57% | 103,482,528 |
| 2019-06-25 | 2019-06-21 | 5.722 | 18,330,680 | +5,209 | 5.57% | 104,884,497 |
| 2019-06-24 | 2019-06-20 | 5.511 | 18,325,471 | +5,208 | 5.57% | 100,984,217 |
| 2019-06-21 | 2019-06-19 | 5.741 | 18,320,263 | +1,041 | 5.57% | 105,176,654 |
| 2019-06-18 | 2019-06-14 | 5.434 | 18,319,222 | +9,375 | 5.57% | 99,542,815 |
| 2019-06-17 | 2019-06-13 | 5.587 | 18,309,847 | -15,624 | 5.57% | 102,304,365 |
| 2019-06-14 | 2019-06-12 | 6.039 | 18,325,471 | -3,125 | 5.57% | 110,659,191 |
| 2019-06-13 | 2019-06-11 | 5.999 | 18,328,596 | +720,286 | 5.57% | 109,945,094 |
| 2019-06-12 | 2019-06-10 | 5.879 | 17,608,310 | +5,002 | 5.57% | 103,511,931 |
| 2019-06-06 | 2019-06-04 | 5.739 | 17,603,308 | +5,001 | 5.57% | 101,018,656 |
| 2019-06-05 | 2019-06-03 | 5.839 | 17,598,307 | -1,000 | 5.57% | 102,749,365 |
| 2019-06-04 | 2019-05-31 | 6.258 | 17,599,307 | +26,006 | 5.57% | 110,145,132 |
| 2019-06-03 | 2019-05-30 | 6.358 | 17,573,301 | +30,007 | 5.56% | 111,739,281 |
| 2019-05-30 | 2019-05-28 | 6.418 | 17,543,294 | +15,004 | 5.55% | 112,600,826 |
| 2019-05-29 | 2019-05-27 | 6.518 | 17,528,290 | -41,010 | 5.55% | 114,256,931 |
| 2019-05-28 | 2019-05-24 | 6.578 | 17,569,300 | -1,000 | 5.56% | 115,578,156 |
| 2019-05-27 | 2019-05-23 | 6.418 | 17,570,300 | +9,002 | 5.56% | 112,774,163 |
| 2019-05-24 | 2019-05-22 | 6.618 | 17,561,298 | -20,005 | 5.56% | 116,227,798 |
| 2019-05-22 | 2019-05-20 | 6.718 | 17,581,303 | +10,002 | 5.57% | 118,117,906 |
| 2019-05-21 | 2019-05-17 | 6.758 | 17,571,301 | +30,007 | 5.56% | 118,753,392 |
| 2019-05-16 | 2019-05-14 | 6.698 | 17,541,294 | -7,001 | 5.55% | 117,498,369 |
| 2019-05-14 | 2019-05-09 | 6.798 | 17,548,295 | +16,004 | 5.55% | 119,299,671 |
| 2019-05-08 | 2019-05-06 | 6.798 | 17,532,291 | +19,004 | 5.55% | 119,190,870 |
| 2019-04-30 | 2019-04-26 | 6.818 | 17,513,287 | +13,199 | 5.54% | 119,411,856 |
| 2019-04-29 | 2019-04-25 | 6.778 | 17,500,088 | -1,000 | 5.54% | 118,622,025 |
| 2019-04-26 | 2019-04-24 | 6.838 | 17,501,088 | +10,002 | 5.54% | 119,678,616 |
| 2019-04-17 | 2019-04-15 | 6.998 | 17,491,086 | -15,004 | 5.54% | 122,408,119 |
| 2019-04-15 | 2019-04-11 | 6.978 | 17,506,090 | -3,752 | 5.54% | 122,163,084 |
| 2019-04-12 | 2019-04-10 | 6.958 | 17,509,842 | -2,752 | 5.54% | 121,839,154 |
| 2019-04-11 | 2019-04-09 | 6.938 | 17,512,594 | -15,353 | 5.54% | 121,508,136 |
| 2019-04-10 | 2019-04-08 | 6.898 | 17,527,947 | +5,404 | 5.55% | 120,913,711 |
| 2019-04-09 | 2019-04-04 | 6.878 | 17,522,543 | -25,174 | 5.55% | 120,526,066 |
| 2019-04-08 | 2019-04-03 | 6.838 | 17,547,717 | +61,617 | 5.55% | 119,997,481 |
| 2019-04-04 | 2019-04-02 | 6.838 | 17,486,100 | -6,753 | 5.54% | 119,576,123 |
| 2019-04-03 | 2019-04-01 | 6.798 | 17,492,853 | -25,006 | 5.54% | 118,922,756 |
| 2019-03-29 | 2019-03-27 | 6.898 | 17,517,859 | -15,003 | 5.55% | 120,844,120 |
| 2019-03-28 | 2019-03-26 | 6.858 | 17,532,862 | -10,003 | 5.55% | 120,246,471 |
| 2019-03-27 | 2019-03-25 | 6.878 | 17,542,865 | -50,012 | 5.55% | 120,665,847 |
| 2019-03-26 | 2019-03-22 | 6.918 | 17,592,877 | +15,004 | 5.57% | 121,713,393 |
| 2019-03-25 | 2019-03-21 | 6.858 | 17,577,873 | -2,001 | 5.56% | 120,555,172 |
| 2019-03-22 | 2019-03-20 | 6.898 | 17,579,874 | +14,004 | 5.56% | 121,271,921 |
| 2019-03-15 | 2019-03-13 | 6.958 | 17,565,870 | +18,004 | 5.56% | 122,229,015 |
| 2019-03-12 | 2019-03-08 | 6.938 | 17,547,866 | -2,001 | 5.55% | 121,752,864 |
| 2019-03-11 | 2019-03-07 | 6.958 | 17,549,867 | +15,004 | 5.56% | 122,117,661 |
| 2019-03-07 | 2019-03-05 | 7.078 | 17,534,863 | +8,002 | 5.55% | 124,116,935 |
| 2019-03-06 | 2019-03-04 | 7.138 | 17,526,861 | -2,001 | 5.55% | 125,111,653 |
| 2019-03-04 | 2019-02-28 | 6.958 | 17,528,862 | +11,003 | 5.55% | 121,971,501 |
| 2019-02-28 | 2019-02-26 | 6.918 | 17,517,859 | -14,003 | 5.55% | 121,194,393 |
| 2019-02-27 | 2019-02-25 | 6.918 | 17,531,862 | +2,000 | 5.55% | 121,291,271 |
| 2019-02-25 | 2019-02-21 | 6.958 | 17,529,862 | +1,000 | 5.55% | 121,978,460 |
| 2019-02-21 | 2019-02-19 | 6.898 | 17,528,862 | +2,001 | 5.55% | 120,920,023 |
| 2019-02-20 | 2019-02-18 | 6.898 | 17,526,861 | +8,002 | 5.55% | 120,906,219 |
| 2019-02-15 | 2019-02-13 | 6.978 | 17,518,859 | -2,001 | 5.55% | 122,252,190 |
| 2019-02-14 | 2019-02-12 | 6.938 | 17,520,860 | +15,004 | 5.55% | 121,565,488 |
| 2019-02-12 | 2019-02-08 | 6.898 | 17,505,856 | -35,008 | 5.54% | 120,761,320 |
| 2019-02-11 | 2019-02-04 | 6.858 | 17,540,864 | +19,434 | 5.55% | 120,301,351 |
| 2019-02-08 | 2019-01-31 | 6.818 | 17,521,430 | +20,005 | 5.55% | 119,467,377 |
| 2019-02-01 | 2019-01-30 | 7.298 | 17,501,425 | -9,484 | 5.54% | 127,729,637 |
| 2019-01-31 | 2019-01-29 | 7.278 | 17,510,909 | -741 | 5.54% | 127,448,720 |
| 2019-01-30 | 2019-01-28 | 7.338 | 17,511,650 | +27,007 | 5.54% | 128,504,559 |
| 2019-01-29 | 2019-01-25 | 7.258 | 17,484,643 | -1,001 | 5.53% | 126,907,941 |
| 2019-01-25 | 2019-01-23 | 7.098 | 17,485,644 | -7,001 | 5.53% | 124,118,177 |
| 2019-01-24 | 2019-01-22 | 7.058 | 17,492,645 | +17,004 | 5.54% | 123,468,335 |
| 2019-01-23 | 2019-01-21 | 7.178 | 17,475,641 | +6,001 | 5.53% | 125,444,888 |
| 2019-01-22 | 2019-01-18 | 7.078 | 17,469,640 | -9,002 | 5.53% | 123,655,267 |
| 2019-01-21 | 2019-01-17 | 6.938 | 17,478,642 | +10,002 | 5.53% | 121,272,566 |
| 2019-01-17 | 2019-01-15 | 6.938 | 17,468,640 | +16,004 | 5.53% | 121,203,168 |
| 2019-01-16 | 2019-01-14 | 6.978 | 17,452,636 | +17,004 | 5.52% | 121,790,065 |
| 2019-01-15 | 2019-01-11 | 7.098 | 17,435,632 | -8,001 | 5.52% | 123,763,177 |
| 2019-01-14 | 2019-01-10 | 7.118 | 17,443,633 | +1,000 | 5.52% | 124,168,759 |
| 2019-01-11 | 2019-01-09 | 7.078 | 17,442,633 | -10,003 | 5.52% | 123,464,104 |
| 2019-01-10 | 2019-01-08 | 6.978 | 17,452,636 | -3,000 | 5.52% | 121,790,065 |
| 2019-01-08 | 2019-01-04 | 6.938 | 17,455,636 | -3,001 | 5.53% | 121,112,942 |
| 2019-01-07 | 2019-01-03 | 7.058 | 17,458,637 | +42,010 | 5.53% | 123,228,296 |
| 2019-01-04 | 2019-01-02 | 6.778 | 17,416,627 | +11,003 | 5.51% | 118,056,296 |
| 2018-12-28 | 2018-12-24 | 6.838 | 17,405,624 | +5,001 | 5.51% | 119,025,799 |
| 2018-12-27 | 2018-12-20 | 6.818 | 17,400,623 | +16,004 | 5.51% | 118,643,672 |
| 2018-12-21 | 2018-12-19 | 6.858 | 17,384,619 | +3,000 | 5.50% | 119,229,768 |
| 2018-12-20 | 2018-12-18 | 6.798 | 17,381,619 | -281 | 5.50% | 118,166,547 |
| 2018-12-19 | 2018-12-17 | 6.798 | 17,381,900 | -1,000 | 5.50% | 118,168,458 |
| 2018-12-18 | 2018-12-14 | 6.798 | 17,382,900 | -1,000 | 5.50% | 118,175,256 |
| 2018-12-17 | 2018-12-13 | 6.818 | 17,383,900 | -1,000 | 5.50% | 118,529,649 |
| 2018-12-13 | 2018-12-11 | 6.718 | 17,384,900 | +2,000 | 5.50% | 116,798,396 |
| 2018-12-12 | 2018-12-10 | 6.958 | 17,382,900 | -2,000 | 5.50% | 120,955,850 |
| 2018-12-10 | 2018-12-06 | 6.978 | 17,384,900 | -1,001 | 5.50% | 121,317,381 |
| 2018-12-07 | 2018-12-05 | 7.018 | 17,385,901 | +4,001 | 5.50% | 122,019,635 |
| 2018-12-06 | 2018-12-04 | 6.998 | 17,381,900 | -3,000 | 5.50% | 121,644,001 |
| 2018-12-05 | 2018-12-03 | 6.998 | 17,384,900 | +11,002 | 5.50% | 121,664,996 |
| 2018-12-04 | 2018-11-30 | 6.998 | 17,373,898 | -10,002 | 5.50% | 121,588,000 |
| 2018-12-03 | 2018-11-29 | 6.978 | 17,383,900 | -2,001 | 5.50% | 121,310,403 |
| 2018-11-30 | 2018-11-28 | 7.018 | 17,385,901 | -1,000 | 5.50% | 122,019,635 |
| 2018-11-29 | 2018-11-27 | 7.058 | 17,386,901 | -1,000 | 5.50% | 122,721,962 |
| 2018-11-22 | 2018-11-20 | 6.858 | 17,387,901 | -1,000 | 5.50% | 119,252,278 |
| 2018-11-21 | 2018-11-19 | 6.798 | 17,388,901 | -1,001 | 5.50% | 118,216,053 |
| 2018-11-20 | 2018-11-16 | 6.798 | 17,389,902 | -1,000 | 5.50% | 118,222,858 |
| 2018-11-19 | 2018-11-15 | 6.698 | 17,390,902 | -1,000 | 5.50% | 116,490,985 |
| 2018-11-16 | 2018-11-14 | 6.678 | 17,391,902 | +1,000 | 5.51% | 116,149,929 |
| 2018-11-15 | 2018-11-13 | 6.618 | 17,390,902 | -1,000 | 5.50% | 115,100,048 |
| 2018-11-14 | 2018-11-12 | 6.658 | 17,391,902 | -12,003 | 5.51% | 115,802,175 |
| 2018-11-13 | 2018-11-09 | 6.618 | 17,403,905 | -2,000 | 5.51% | 115,186,107 |
| 2018-11-12 | 2018-11-08 | 6.618 | 17,405,905 | -2,001 | 5.51% | 115,199,344 |
| 2018-11-09 | 2018-11-07 | 6.658 | 17,407,906 | -1,000 | 5.51% | 115,908,736 |
| 2018-11-06 | 2018-11-02 | 6.758 | 17,408,906 | -1,000 | 5.51% | 117,655,866 |
| 2018-11-05 | 2018-11-01 | 6.718 | 17,409,906 | -570 | 5.51% | 116,966,396 |
| 2018-11-01 | 2018-10-30 | 6.698 | 17,410,476 | -65,307 | 5.51% | 116,622,099 |
| 2018-10-31 | 2018-10-29 | 6.678 | 17,475,783 | -2,001 | 5.53% | 116,710,119 |
| 2018-10-30 | 2018-10-26 | 6.578 | 17,477,784 | -9,002 | 5.53% | 114,976,125 |
| 2018-10-29 | 2018-10-25 | 6.558 | 17,486,786 | -3,001 | 5.54% | 114,685,693 |
| 2018-10-26 | 2018-10-24 | 6.618 | 17,489,787 | -1,000 | 5.54% | 115,754,509 |
| 2018-10-25 | 2018-10-23 | 6.678 | 17,490,787 | -2,000 | 5.54% | 116,810,322 |
| 2018-10-24 | 2018-10-22 | 6.638 | 17,492,787 | -30,008 | 5.54% | 116,124,136 |
| 2018-10-23 | 2018-10-19 | 6.598 | 17,522,795 | +5,002 | 5.55% | 115,622,598 |
| 2018-10-22 | 2018-10-18 | 6.578 | 17,517,793 | -16,004 | 5.55% | 115,239,321 |
| 2018-10-19 | 2018-10-16 | 6.578 | 17,533,797 | -3,001 | 5.55% | 115,344,602 |
| 2018-10-16 | 2018-10-12 | 6.778 | 17,536,798 | -3,001 | 5.55% | 118,870,859 |
| 2018-10-15 | 2018-10-11 | 6.718 | 17,539,799 | -10,002 | 5.55% | 117,839,066 |
| 2018-10-12 | 2018-10-10 | 6.878 | 17,549,801 | -21,005 | 5.56% | 120,713,556 |
| 2018-10-11 | 2018-10-09 | 6.938 | 17,570,806 | +3,001 | 5.56% | 121,912,030 |
| 2018-10-10 | 2018-10-08 | 6.998 | 17,567,805 | -4,001 | 5.56% | 122,945,022 |
| 2018-10-09 | 2018-10-05 | 7.098 | 17,571,806 | -5,002 | 5.56% | 124,729,780 |
| 2018-10-08 | 2018-10-04 | 7.098 | 17,576,808 | +11,003 | 5.56% | 124,765,286 |
| 2018-10-04 | 2018-10-02 | 7.138 | 17,565,805 | -13,003 | 5.56% | 125,389,646 |
| 2018-10-03 | 2018-09-28 | 7.198 | 17,578,808 | -2,001 | 5.56% | 126,536,940 |
| 2018-09-28 | 2018-09-26 | 7.158 | 17,580,809 | +18,005 | 5.57% | 125,848,280 |
| 2018-09-27 | 2018-09-24 | 7.158 | 17,562,804 | +11,002 | 5.56% | 125,719,396 |
| 2018-09-24 | 2018-09-20 | 7.358 | 17,551,802 | +30,008 | 5.56% | 129,150,155 |
| 2018-09-21 | 2018-09-19 | 7.258 | 17,521,794 | +24,005 | 5.55% | 127,177,592 |
| 2018-09-19 | 2018-09-17 | 7.158 | 17,497,789 | +12,003 | 5.54% | 125,254,000 |
| 2018-09-18 | 2018-09-14 | 7.178 | 17,485,786 | +3,001 | 5.53% | 125,517,711 |
| 2018-09-17 | 2018-09-13 | 7.198 | 17,482,785 | -12,003 | 5.53% | 125,845,741 |
| 2018-09-13 | 2018-09-11 | 7.138 | 17,494,788 | +1,925,339 | 5.54% | 124,882,707 |
| 2018-09-12 | 2018-09-10 | 7.138 | 15,569,449 | +10,002 | 4.93% | 111,139,097 |
| 2018-09-11 | 2018-09-07 | 7.258 | 15,559,447 | +5,001 | 4.93% | 112,934,384 |
| 2018-09-07 | 2018-09-05 | 7.258 | 15,554,446 | +8,002 | 4.92% | 112,898,085 |
| 2018-09-06 | 2018-09-04 | 7.338 | 15,546,444 | +10,003 | 4.92% | 114,083,421 |
| 2018-09-04 | 2018-08-31 | 7.398 | 15,536,441 | -9,002 | 4.92% | 114,941,978 |
| 2018-09-03 | 2018-08-30 | 7.826 | 15,545,443 | +3,000 | 4.92% | 121,658,053 |
| 2018-08-31 | 2018-08-29 | 7.805 | 15,542,443 | +558,941 | 4.92% | 121,313,640 |
| 2018-08-29 | 2018-08-27 | 7.785 | 14,983,502 | +7,748 | 4.90% | 116,641,536 |
| 2018-08-28 | 2018-08-24 | 7.888 | 14,975,754 | +4,843 | 4.90% | 118,127,390 |
| 2018-08-27 | 2018-08-23 | 7.847 | 14,970,911 | +24,214 | 4.89% | 117,470,921 |
| 2018-08-23 | 2018-08-21 | 7.764 | 14,946,697 | -968 | 4.89% | 116,046,387 |
| 2018-08-22 | 2018-08-20 | 7.743 | 14,947,665 | -84,266 | 4.89% | 115,745,249 |
| 2018-08-21 | 2018-08-17 | 8.094 | 15,031,931 | +19,372 | 4.91% | 121,674,449 |
| 2018-08-17 | 2018-08-15 | 7.888 | 15,012,559 | -18,403 | 4.91% | 118,417,705 |
| 2018-08-15 | 2018-08-13 | 7.867 | 15,030,962 | -146,254 | 4.91% | 118,252,492 |
| 2018-08-14 | 2018-08-10 | 7.991 | 15,177,216 | +14,528 | 4.96% | 121,283,474 |
| 2018-08-08 | 2018-08-06 | 7.826 | 15,162,688 | +20,340 | 4.96% | 118,662,627 |
| 2018-08-07 | 2018-08-03 | 7.847 | 15,142,348 | +969 | 4.95% | 118,816,121 |
| 2018-08-06 | 2018-08-02 | 7.847 | 15,141,379 | +39,711 | 4.95% | 118,808,517 |
| 2018-08-03 | 2018-08-01 | 7.929 | 15,101,668 | -2,906 | 4.94% | 119,744,257 |
| 2018-08-02 | 2018-07-31 | 7.929 | 15,104,574 | +4,843 | 4.94% | 119,767,299 |
| 2018-08-01 | 2018-07-30 | 7.847 | 15,099,731 | -11,623 | 4.94% | 118,481,722 |
| 2018-07-31 | 2018-07-27 | 7.929 | 15,111,354 | +18,403 | 4.94% | 119,821,059 |
| 2018-07-30 | 2018-07-26 | 7.805 | 15,092,951 | -2,906 | 4.93% | 117,805,214 |
| 2018-07-27 | 2018-07-25 | 7.805 | 15,095,857 | +2,906 | 4.93% | 117,827,896 |
| 2018-07-26 | 2018-07-24 | 7.723 | 15,092,951 | -61,988 | 4.93% | 116,558,598 |
| 2018-07-25 | 2018-07-23 | 7.743 | 15,154,939 | -288,634 | 4.95% | 117,350,247 |
| 2018-07-24 | 2018-07-20 | 7.867 | 15,443,573 | +968 | 5.05% | 121,498,610 |
| 2018-07-23 | 2018-07-19 | 7.888 | 15,442,605 | +21,309 | 5.05% | 121,809,869 |
| 2018-07-20 | 2018-07-18 | 7.991 | 15,421,296 | +968 | 5.04% | 123,233,955 |
| 2018-07-19 | 2018-07-17 | 7.867 | 15,420,328 | +6,780 | 5.04% | 121,315,736 |
| 2018-07-16 | 2018-07-12 | 7.888 | 15,413,548 | +36,806 | 5.04% | 121,580,670 |
| 2018-07-13 | 2018-07-11 | 7.826 | 15,376,742 | +8,717 | 5.03% | 120,337,805 |
| 2018-07-12 | 2018-07-10 | 7.929 | 15,368,025 | +13,560 | 5.02% | 121,856,256 |
| 2018-07-10 | 2018-07-06 | 8.032 | 15,354,465 | -2,906 | 5.02% | 123,334,006 |
| 2018-07-09 | 2018-07-05 | 7.867 | 15,357,371 | +4,843 | 5.02% | 120,820,437 |
| 2018-07-06 | 2018-07-04 | 8.094 | 15,352,528 | +11,623 | 5.02% | 124,269,489 |
| 2018-07-05 | 2018-07-03 | 8.218 | 15,340,905 | -969 | 5.01% | 126,076,052 |
| 2018-07-04 | 2018-06-29 | 8.239 | 15,341,874 | +6,780 | 5.02% | 126,400,810 |
| 2018-07-03 | 2018-06-28 | 8.032 | 15,335,094 | -16,465 | 5.01% | 123,178,410 |
| 2018-06-28 | 2018-06-26 | 8.094 | 15,351,559 | -32,932 | 5.02% | 124,261,646 |
| 2018-06-27 | 2018-06-25 | 8.094 | 15,384,491 | +2,906 | 5.03% | 124,528,211 |
| 2018-06-26 | 2018-06-22 | 8.363 | 15,381,585 | +18,403 | 5.03% | 128,633,670 |
| 2018-06-25 | 2018-06-21 | 8.528 | 15,363,182 | -30,026 | 5.02% | 131,017,641 |
| 2018-06-21 | 2018-06-19 | 8.528 | 15,393,208 | -16,466 | 5.03% | 131,273,704 |
| 2018-06-20 | 2018-06-15 | 8.879 | 15,409,674 | -8,717 | 5.04% | 136,823,424 |
| 2018-06-19 | 2018-06-14 | 8.900 | 15,418,391 | -3,874 | 5.04% | 137,219,197 |
| 2018-06-15 | 2018-06-13 | 8.796 | 15,422,265 | +56,177 | 5.04% | 135,661,405 |
| 2018-06-14 | 2018-06-12 | 8.487 | 15,366,088 | -23,246 | 5.02% | 130,407,836 |
| 2018-06-13 | 2018-06-11 | 8.425 | 15,389,334 | -968 | 5.03% | 129,651,796 |
| 2018-06-12 | 2018-06-08 | 8.301 | 15,390,302 | -25,183 | 5.03% | 127,753,187 |
| 2018-06-11 | 2018-06-07 | 8.342 | 15,415,485 | -14,528 | 5.04% | 128,598,857 |
| 2018-06-08 | 2018-06-06 | 8.198 | 15,430,013 | -12,592 | 5.04% | 126,489,754 |
| 2018-06-07 | 2018-06-05 | 8.156 | 15,442,605 | -3,874 | 5.05% | 125,955,231 |
| 2018-06-06 | 2018-06-04 | 8.032 | 15,446,479 | -10,654 | 5.05% | 124,073,104 |
| 2018-06-05 | 2018-06-01 | 7.971 | 15,457,133 | -11,623 | 5.05% | 123,201,160 |
| 2018-06-04 | 2018-05-31 | 7.929 | 15,468,756 | -28,089 | 5.06% | 122,654,973 |
| 2018-06-01 | 2018-05-30 | 7.929 | 15,496,845 | +178,217 | 5.07% | 122,877,697 |
| 2018-05-31 | 2018-05-29 | 7.950 | 15,318,628 | -16,466 | 5.01% | 121,780,891 |
| 2018-05-30 | 2018-05-28 | 7.785 | 15,335,094 | -15,497 | 5.01% | 119,378,562 |
| 2018-05-29 | 2018-05-25 | 7.805 | 15,350,591 | -7,748 | 5.02% | 119,816,175 |
| 2018-05-25 | 2018-05-23 | 7.702 | 15,358,339 | -24,215 | 5.02% | 118,290,980 |
| 2018-05-24 | 2018-05-21 | 7.764 | 15,382,554 | -18,402 | 5.03% | 119,430,388 |
| 2018-05-23 | 2018-05-18 | 7.723 | 15,400,956 | -9,686 | 5.03% | 118,937,233 |
| 2018-05-21 | 2018-05-17 | 7.723 | 15,410,642 | -25,183 | 5.04% | 119,012,035 |
| 2018-05-18 | 2018-05-16 | 7.743 | 15,435,825 | -149,644 | 5.05% | 119,525,251 |
| 2018-05-17 | 2018-05-15 | 7.826 | 15,585,469 | +4,843 | 5.09% | 121,971,295 |
| 2018-05-16 | 2018-05-14 | 7.805 | 15,580,626 | +27,120 | 5.09% | 121,611,670 |
| 2018-05-15 | 2018-05-11 | 7.805 | 15,553,506 | +21,308 | 5.08% | 121,399,990 |
| 2018-05-11 | 2018-05-09 | 9.083 | 15,532,198 | +1,095,307 | 5.08% | 141,085,154 |
| 2018-05-09 | 2018-05-07 | 9.039 | 14,436,891 | +11,736 | 5.06% | 130,496,355 |
| 2018-05-08 | 2018-05-04 | 8.995 | 14,425,155 | -33,402 | 5.06% | 129,751,104 |
| 2018-05-07 | 2018-05-03 | 9.039 | 14,458,557 | -13,541 | 5.07% | 130,692,196 |
| 2018-05-04 | 2018-05-02 | 9.017 | 14,472,098 | +23,472 | 5.08% | 130,493,970 |
| 2018-05-03 | 2018-04-30 | 9.017 | 14,448,626 | +3,611 | 5.07% | 130,282,325 |
| 2018-05-02 | 2018-04-27 | 8.973 | 14,445,015 | -3,611 | 5.07% | 129,609,717 |
| 2018-04-27 | 2018-04-25 | 8.973 | 14,448,626 | +902 | 5.07% | 129,642,117 |
| 2018-04-20 | 2018-04-18 | 8.995 | 14,447,724 | -1,805 | 5.07% | 129,954,107 |
| 2018-04-19 | 2018-04-17 | 8.950 | 14,449,529 | -17,152 | 5.07% | 129,330,095 |
| 2018-04-18 | 2018-04-16 | 8.995 | 14,466,681 | +9,027 | 5.07% | 130,124,622 |
| 2018-04-13 | 2018-04-11 | 9.039 | 14,457,654 | -14,444 | 5.07% | 130,684,034 |
| 2018-04-11 | 2018-04-09 | 9.039 | 14,472,098 | -5,416 | 5.08% | 130,814,594 |
| 2018-04-09 | 2018-04-04 | 8.973 | 14,477,514 | -903 | 5.08% | 129,901,318 |
| 2018-04-06 | 2018-04-03 | 9.128 | 14,478,417 | -14,444 | 5.08% | 132,154,768 |
| 2018-04-04 | 2018-03-29 | 8.973 | 14,492,861 | +903 | 5.08% | 130,039,021 |
| 2018-04-03 | 2018-03-28 | 8.950 | 14,491,958 | +1,805 | 5.08% | 129,709,855 |
| 2018-03-28 | 2018-03-26 | 8.995 | 14,490,153 | +31,596 | 5.08% | 130,335,747 |
| 2018-03-27 | 2018-03-23 | 8.973 | 14,458,557 | +102,011 | 5.07% | 129,731,224 |
| 2018-03-26 | 2018-03-22 | 8.995 | 14,356,546 | +19,860 | 5.04% | 129,133,981 |
| 2018-03-23 | 2018-03-21 | 8.906 | 14,336,686 | -17,152 | 5.03% | 127,684,849 |
| 2018-03-22 | 2018-03-20 | 8.862 | 14,353,838 | -41,526 | 5.03% | 127,201,600 |
| 2018-03-21 | 2018-03-19 | 8.928 | 14,395,364 | -75,831 | 5.05% | 128,526,369 |
| 2018-03-20 | 2018-03-16 | 8.618 | 14,471,195 | -4,514 | 5.08% | 124,714,956 |
| 2018-03-19 | 2018-03-15 | 8.419 | 14,475,709 | -5,416 | 5.08% | 121,867,522 |
| 2018-03-16 | 2018-03-14 | 8.419 | 14,481,125 | -2,708 | 5.08% | 121,913,118 |
| 2018-03-15 | 2018-03-13 | 8.397 | 14,483,833 | +124,917 | 5.08% | 121,615,032 |
| 2018-03-13 | 2018-03-09 | 8.197 | 14,358,916 | -903 | 5.04% | 117,703,105 |
| 2018-03-06 | 2018-03-02 | 8.153 | 14,359,819 | +14,444 | 5.04% | 117,074,234 |
| 2018-03-02 | 2018-02-28 | 8.131 | 14,345,375 | +4,514 | 5.03% | 116,638,657 |
| 2018-02-28 | 2018-02-26 | 8.042 | 14,340,861 | +4,514 | 5.03% | 115,331,089 |
| 2018-02-27 | 2018-02-23 | 7.954 | 14,336,347 | +3,611 | 5.03% | 114,024,321 |
| 2018-02-21 | 2018-02-15 | 8.020 | 14,332,736 | -243,742 | 5.03% | 114,948,210 |
| 2018-02-13 | 2018-02-09 | 7.931 | 14,576,478 | -17,152 | 5.11% | 115,611,269 |
| 2018-02-09 | 2018-02-07 | 8.064 | 14,593,630 | +4,514 | 5.12% | 117,687,207 |
| 2018-02-08 | 2018-02-06 | 7.998 | 14,589,116 | -3,611 | 5.12% | 116,681,155 |
| 2018-02-07 | 2018-02-05 | 8.264 | 14,592,727 | +4,514 | 5.12% | 120,589,593 |
| 2018-02-06 | 2018-02-02 | 8.286 | 14,588,213 | +4,118 | 5.12% | 120,875,488 |
| 2018-02-05 | 2018-02-01 | 8.264 | 14,584,095 | -6,319 | 5.12% | 120,518,261 |
| 2018-02-02 | 2018-01-31 | 8.352 | 14,590,414 | -9,027 | 5.12% | 121,863,460 |
| 2018-02-01 | 2018-01-30 | 8.352 | 14,599,441 | -7,222 | 5.12% | 121,938,857 |
| 2018-01-31 | 2018-01-29 | 8.352 | 14,606,663 | +902 | 5.12% | 121,999,177 |
| 2018-01-30 | 2018-01-26 | 8.374 | 14,605,761 | -5,416 | 5.12% | 122,315,228 |
| 2018-01-29 | 2018-01-25 | 8.352 | 14,611,177 | +903 | 5.12% | 122,036,879 |
| 2018-01-26 | 2018-01-24 | 8.330 | 14,610,274 | +12,187 | 5.12% | 121,705,652 |
| 2018-01-25 | 2018-01-23 | 8.352 | 14,598,087 | +9,027 | 5.12% | 121,927,548 |
| 2018-01-22 | 2018-01-18 | 8.419 | 14,589,060 | +2,708 | 5.12% | 122,821,797 |
| 2018-01-19 | 2018-01-17 | 8.419 | 14,586,352 | +903 | 5.12% | 122,798,999 |
| 2018-01-17 | 2018-01-15 | 8.419 | 14,585,449 | -2,708 | 5.12% | 122,791,397 |
| 2018-01-16 | 2018-01-12 | 8.507 | 14,588,157 | -903 | 5.12% | 124,106,976 |
| 2018-01-15 | 2018-01-11 | 8.485 | 14,589,060 | -3,611 | 5.12% | 123,791,443 |
| 2018-01-12 | 2018-01-10 | 8.507 | 14,592,671 | -3,611 | 5.12% | 124,145,378 |
| 2018-01-11 | 2018-01-09 | 8.441 | 14,596,282 | -100,204 | 5.12% | 123,205,973 |
| 2018-01-05 | 2018-01-03 | 8.109 | 14,696,486 | +13,541 | 5.15% | 119,167,858 |
| 2018-01-04 | 2018-01-02 | 8.109 | 14,682,945 | +4,513 | 5.15% | 119,058,059 |
| 2018-01-03 | 2017-12-29 | 8.131 | 14,678,432 | +7,222 | 5.15% | 119,346,660 |
| 2017-12-20 | 2017-12-18 | 8.020 | 14,671,210 | -22,568 | 5.15% | 117,662,764 |
| 2017-12-15 | 2017-12-13 | 7.954 | 14,693,778 | +2,708 | 5.15% | 116,867,153 |
| 2017-12-14 | 2017-12-12 | 7.954 | 14,691,070 | -9,930 | 5.15% | 116,845,615 |
| 2017-12-12 | 2017-12-08 | 7.666 | 14,701,000 | +1,805 | 5.16% | 112,690,555 |
| 2017-12-06 | 2017-12-04 | 7.887 | 14,699,195 | +2,709 | 5.16% | 115,933,271 |
| 2017-12-05 | 2017-12-01 | 7.865 | 14,696,486 | +902 | 5.15% | 115,586,310 |
| 2017-12-04 | 2017-11-30 | 7.754 | 14,695,584 | -1,805 | 5.15% | 113,951,339 |
| 2017-12-01 | 2017-11-29 | 7.732 | 14,697,389 | +4,513 | 5.15% | 113,639,720 |
| 2017-11-24 | 2017-11-22 | 7.666 | 14,692,876 | -22,568 | 5.15% | 112,628,280 |
| 2017-11-23 | 2017-11-21 | 7.643 | 14,715,444 | -20,763 | 5.16% | 112,475,260 |
| 2017-11-22 | 2017-11-20 | 7.732 | 14,736,207 | -38,818 | 5.17% | 113,939,860 |
| 2017-11-21 | 2017-11-17 | 7.865 | 14,775,025 | -29,791 | 5.18% | 116,204,011 |
| 2017-11-20 | 2017-11-16 | 7.931 | 14,804,816 | +2,708 | 5.19% | 117,422,300 |
| 2017-11-17 | 2017-11-15 | 7.998 | 14,802,108 | +63,192 | 5.19% | 118,384,627 |
| 2017-11-16 | 2017-11-14 | 8.109 | 14,738,916 | -57,775 | 5.17% | 119,511,905 |
| 2017-11-15 | 2017-11-13 | 8.219 | 14,796,691 | -3,611 | 5.19% | 121,619,456 |
| 2017-11-14 | 2017-11-10 | 8.197 | 14,800,302 | -2,708 | 5.19% | 121,321,240 |
| 2017-11-13 | 2017-11-09 | 8.219 | 14,803,010 | -34,305 | 5.19% | 121,671,394 |
| 2017-11-10 | 2017-11-08 | 8.308 | 14,837,315 | +9,930 | 5.20% | 123,268,220 |
| 2017-11-07 | 2017-11-03 | 8.352 | 14,827,385 | -58,678 | 5.20% | 123,842,712 |
| 2017-11-03 | 2017-11-01 | 8.286 | 14,886,063 | +903 | 5.22% | 123,343,423 |
| 2017-11-02 | 2017-10-31 | 8.242 | 14,885,160 | +31,596 | 5.22% | 122,676,390 |
| 2017-11-01 | 2017-10-30 | 8.197 | 14,853,564 | +54,164 | 5.21% | 121,757,840 |
| 2017-10-31 | 2017-10-27 | 8.264 | 14,799,400 | +4,514 | 5.19% | 122,297,472 |
| 2017-10-30 | 2017-10-26 | 8.264 | 14,794,886 | -11,735 | 5.19% | 122,260,170 |
| 2017-10-25 | 2017-10-23 | 8.219 | 14,806,621 | -18,958 | 5.19% | 121,701,074 |
| 2017-10-24 | 2017-10-20 | 8.197 | 14,825,579 | -25,277 | 5.20% | 121,528,441 |
| 2017-10-23 | 2017-10-19 | 8.219 | 14,850,856 | -25,277 | 5.21% | 122,064,658 |
| 2017-10-19 | 2017-10-17 | 8.286 | 14,876,133 | +3,611 | 5.22% | 123,261,144 |
| 2017-10-17 | 2017-10-13 | 8.264 | 14,872,522 | -43,332 | 5.22% | 122,901,729 |
| 2017-10-13 | 2017-10-11 | 8.242 | 14,915,854 | -1,805 | 5.23% | 122,929,355 |
| 2017-10-12 | 2017-10-10 | 8.219 | 14,917,659 | -9,028 | 5.23% | 122,613,736 |
| 2017-10-11 | 2017-10-09 | 8.219 | 14,926,687 | -2,708 | 5.24% | 122,687,941 |
| 2017-10-10 | 2017-10-06 | 8.242 | 14,929,395 | +5,417 | 5.24% | 123,040,954 |
| 2017-10-09 | 2017-10-04 | 8.242 | 14,923,978 | -5,417 | 5.23% | 122,996,310 |
| 2017-10-06 | 2017-10-03 | 8.264 | 14,929,395 | -108,329 | 5.24% | 123,371,709 |
| 2017-10-04 | 2017-09-29 | 8.242 | 15,037,724 | -18,958 | 5.27% | 123,933,750 |
| 2017-10-03 | 2017-09-28 | 8.242 | 15,056,682 | -9,028 | 5.28% | 124,089,993 |
| 2017-09-29 | 2017-09-27 | 8.286 | 15,065,710 | -89,371 | 5.28% | 124,831,948 |
| 2017-09-28 | 2017-09-26 | 8.308 | 15,155,081 | +27,082 | 5.32% | 125,908,216 |
| 2017-09-27 | 2017-09-25 | 8.308 | 15,127,999 | -7,222 | 5.31% | 125,683,219 |
| 2017-09-26 | 2017-09-22 | 8.330 | 15,135,221 | +13,541 | 5.31% | 126,078,535 |
| 2017-09-25 | 2017-09-21 | 8.352 | 15,121,680 | +6,319 | 5.30% | 126,300,751 |
| 2017-09-22 | 2017-09-20 | 8.330 | 15,115,361 | +44,235 | 5.30% | 125,913,098 |
| 2017-09-20 | 2017-09-18 | 8.264 | 15,071,126 | +16,249 | 5.29% | 124,542,928 |
| 2017-09-19 | 2017-09-15 | 8.308 | 15,054,877 | +9,028 | 5.28% | 125,075,722 |
| 2017-09-18 | 2017-09-14 | 8.374 | 15,045,849 | -5,417 | 5.28% | 126,000,724 |
| 2017-09-15 | 2017-09-13 | 8.308 | 15,051,266 | -10,833 | 5.28% | 125,045,722 |
| 2017-09-14 | 2017-09-12 | 8.308 | 15,062,099 | -37,915 | 5.28% | 125,135,723 |
| 2017-09-13 | 2017-09-11 | 8.374 | 15,100,014 | -9,930 | 5.30% | 126,454,326 |
| 2017-09-12 | 2017-09-08 | 8.441 | 15,109,944 | -40,624 | 5.30% | 127,541,750 |
| 2017-09-11 | 2017-09-07 | 9.395 | 15,150,568 | +59,582 | 5.31% | 142,332,728 |
| 2017-09-08 | 2017-09-06 | 9.441 | 15,090,986 | +798,693 | 5.29% | 142,476,570 |
| 2017-09-07 | 2017-09-05 | 9.441 | 14,292,293 | +12,869 | 5.27% | 134,935,974 |
| 2017-09-06 | 2017-09-04 | 9.371 | 14,279,424 | +9,437 | 5.27% | 133,815,849 |
| 2017-09-05 | 2017-09-01 | 9.325 | 14,269,987 | +24,881 | 5.27% | 133,062,103 |
| 2017-09-04 | 2017-08-31 | 8.835 | 14,245,106 | -83,221 | 5.26% | 125,856,517 |
| 2017-09-01 | 2017-08-30 | 8.788 | 14,328,327 | +80,647 | 5.29% | 125,923,750 |
| 2017-08-31 | 2017-08-29 | 8.788 | 14,247,680 | -24,881 | 5.26% | 125,214,988 |
| 2017-08-30 | 2017-08-28 | 8.719 | 14,272,561 | -121,828 | 5.27% | 124,435,507 |
| 2017-08-29 | 2017-08-25 | 8.742 | 14,394,389 | +60,914 | 5.31% | 125,833,222 |
| 2017-08-28 | 2017-08-24 | 8.765 | 14,333,475 | +46,329 | 5.29% | 125,634,857 |
| 2017-08-24 | 2017-08-21 | 8.695 | 14,287,146 | +8,580 | 5.27% | 124,229,612 |
| 2017-08-21 | 2017-08-17 | 8.765 | 14,278,566 | +5,148 | 5.27% | 125,153,573 |
| 2017-08-18 | 2017-08-16 | 8.625 | 14,273,418 | -12,012 | 5.27% | 123,112,038 |
| 2017-08-17 | 2017-08-15 | 8.485 | 14,285,430 | -36,891 | 5.27% | 121,217,553 |
| 2017-08-16 | 2017-08-14 | 8.462 | 14,322,321 | -113,249 | 5.29% | 121,196,713 |
| 2017-08-15 | 2017-08-11 | 8.439 | 14,435,570 | +39,465 | 5.33% | 121,818,520 |
| 2017-08-14 | 2017-08-10 | 8.439 | 14,396,105 | +66,062 | 5.31% | 121,485,484 |
| 2017-08-11 | 2017-08-09 | 8.462 | 14,330,043 | -127,834 | 5.29% | 121,262,057 |
| 2017-08-10 | 2017-08-08 | 8.485 | 14,457,877 | -83,220 | 5.34% | 122,680,835 |
| 2017-08-09 | 2017-08-07 | 8.485 | 14,541,097 | -6,006 | 5.37% | 123,386,990 |
| 2017-08-08 | 2017-08-04 | 8.485 | 14,547,103 | -78,931 | 5.37% | 123,437,953 |
| 2017-08-07 | 2017-08-03 | 8.462 | 14,626,034 | -6,863 | 5.40% | 123,766,758 |
| 2017-08-04 | 2017-08-02 | 8.509 | 14,632,897 | -12,869 | 5.40% | 124,507,064 |
| 2017-08-03 | 2017-08-01 | 8.485 | 14,645,766 | -30,886 | 5.40% | 124,275,148 |
| 2017-08-02 | 2017-07-31 | 8.462 | 14,676,652 | -18,017 | 5.42% | 124,195,092 |
| 2017-08-01 | 2017-07-28 | 8.532 | 14,694,669 | -100,380 | 5.42% | 125,375,219 |
| 2017-07-31 | 2017-07-27 | 8.509 | 14,795,049 | -205,906 | 5.46% | 125,886,768 |
| 2017-07-28 | 2017-07-26 | 8.509 | 15,000,955 | -54,051 | 5.54% | 127,638,763 |
| 2017-07-27 | 2017-07-25 | 8.579 | 15,055,006 | -47,187 | 5.56% | 129,151,533 |
| 2017-07-26 | 2017-07-24 | 8.555 | 15,102,193 | -53,192 | 5.57% | 129,204,278 |
| 2017-07-25 | 2017-07-21 | 8.509 | 15,155,385 | -1,716 | 5.59% | 128,952,763 |
| 2017-07-21 | 2017-07-19 | 8.509 | 15,157,101 | -13,727 | 5.59% | 128,967,364 |
| 2017-07-20 | 2017-07-18 | 8.532 | 15,170,828 | -38,608 | 5.60% | 129,437,818 |
| 2017-07-19 | 2017-07-17 | 8.532 | 15,209,436 | -53,192 | 5.61% | 129,767,222 |
| 2017-07-18 | 2017-07-14 | 8.602 | 15,262,628 | +14,585 | 5.63% | 131,288,443 |
| 2017-07-17 | 2017-07-13 | 8.602 | 15,248,043 | +1,854,018 | 5.63% | 131,162,984 |
| 2017-07-14 | 2017-07-12 | 8.602 | 13,394,025 | +32,601 | 4.94% | 115,214,804 |
| 2017-07-13 | 2017-07-11 | 8.509 | 13,361,424 | +6,006 | 4.93% | 113,688,470 |
| 2017-07-12 | 2017-07-10 | 8.602 | 13,355,418 | -19,733 | 4.93% | 114,882,708 |
| 2017-07-11 | 2017-07-07 | 8.346 | 13,375,151 | -100,379 | 4.94% | 111,622,703 |
| 2017-07-10 | 2017-07-06 | 8.392 | 13,475,530 | -53,193 | 4.97% | 113,088,689 |
| 2017-07-07 | 2017-07-05 | 8.369 | 13,528,723 | -23,164 | 4.99% | 113,219,717 |
| 2017-07-05 | 2017-07-03 | 8.392 | 13,551,887 | -1,716 | 5.00% | 113,729,488 |
| 2017-07-03 | 2017-06-29 | 8.276 | 13,553,603 | +21,449 | 5.00% | 112,164,113 |
| 2017-06-30 | 2017-06-28 | 8.229 | 13,532,154 | +147,566 | 4.99% | 111,355,699 |
| 2017-06-29 | 2017-06-27 | 8.346 | 13,384,588 | +35,176 | 4.94% | 111,701,459 |
| 2017-06-27 | 2017-06-23 | 8.415 | 13,349,412 | +5,147 | 4.93% | 112,341,483 |
| 2017-06-21 | 2017-06-19 | 8.392 | 13,344,265 | +8,580 | 4.92% | 111,987,093 |
| 2017-06-20 | 2017-06-16 | 8.392 | 13,335,685 | -12,869 | 4.92% | 111,915,088 |
| 2017-06-19 | 2017-06-15 | 8.415 | 13,348,554 | -5,148 | 4.93% | 112,334,262 |
| 2017-06-12 | 2017-06-08 | 8.462 | 13,353,702 | -6,006 | 4.93% | 113,000,176 |
| 2017-06-09 | 2017-06-07 | 8.509 | 13,359,708 | +63,488 | 4.93% | 113,673,869 |
| 2017-06-08 | 2017-06-06 | 8.509 | 13,296,220 | +48,903 | 4.91% | 113,133,668 |
| 2017-06-07 | 2017-06-05 | 8.485 | 13,247,317 | +3,432 | 4.89% | 112,408,752 |
| 2017-06-05 | 2017-06-01 | 8.462 | 13,243,885 | +13,727 | 4.89% | 112,070,895 |
| 2017-06-02 | 2017-05-31 | 8.392 | 13,230,158 | +34,318 | 4.88% | 111,029,490 |
| 2017-06-01 | 2017-05-29 | 8.369 | 13,195,840 | +19,732 | 4.87% | 110,433,873 |
| 2017-05-31 | 2017-05-26 | 8.299 | 13,176,108 | +156,146 | 4.86% | 109,347,273 |
| 2017-05-29 | 2017-05-25 | 8.415 | 13,019,962 | +45,471 | 4.80% | 109,569,008 |
| 2017-05-26 | 2017-05-24 | 8.415 | 12,974,491 | +19,733 | 4.79% | 109,186,349 |
| 2017-05-25 | 2017-05-23 | 8.369 | 12,954,758 | +7,722 | 4.78% | 108,416,296 |
| 2017-05-24 | 2017-05-22 | 8.485 | 12,947,036 | -8,580 | 4.78% | 109,860,748 |
| 2017-05-23 | 2017-05-19 | 8.392 | 12,955,616 | +18,017 | 4.78% | 108,725,492 |
| 2017-05-22 | 2017-05-18 | 9.618 | 12,937,599 | +9,437 | 4.77% | 124,434,213 |
| 2017-05-19 | 2017-05-17 | 9.668 | 12,928,162 | +793,700 | 4.77% | 124,986,049 |
| 2017-05-18 | 2017-05-16 | 9.693 | 12,134,462 | +20,923 | 4.77% | 117,614,343 |
| 2017-05-17 | 2017-05-15 | 9.693 | 12,113,539 | -16,095 | 4.77% | 117,411,545 |
| 2017-05-16 | 2017-05-12 | 9.693 | 12,129,634 | +11,266 | 4.77% | 117,567,547 |
| 2017-05-15 | 2017-05-11 | 9.668 | 12,118,368 | +116,687 | 4.77% | 117,157,175 |
| 2017-05-12 | 2017-05-10 | 9.543 | 12,001,681 | +4,829 | 4.72% | 114,537,700 |
| 2017-05-11 | 2017-05-09 | 9.394 | 11,996,852 | -15,290 | 4.72% | 112,702,683 |
| 2017-05-10 | 2017-05-08 | 9.171 | 12,012,142 | +49,089 | 4.73% | 110,159,505 |
| 2017-05-09 | 2017-05-05 | 8.723 | 11,963,053 | +193,942 | 4.71% | 104,357,651 |
| 2017-05-08 | 2017-05-04 | 8.723 | 11,769,111 | +142,439 | 4.63% | 102,665,831 |
| 2017-05-05 | 2017-05-02 | 8.798 | 11,626,672 | +453,067 | 4.57% | 102,290,155 |
| 2017-05-04 | 2017-04-28 | 9.071 | 11,173,605 | +53,113 | 4.40% | 101,358,770 |
| 2017-05-02 | 2017-04-27 | 9.295 | 11,120,492 | +3,219 | 4.38% | 103,364,345 |
| 2017-04-28 | 2017-04-26 | 9.444 | 11,117,273 | +65,184 | 4.37% | 104,992,196 |
| 2017-04-27 | 2017-04-25 | 9.370 | 11,052,089 | -3,219 | 4.35% | 103,552,569 |
| 2017-04-26 | 2017-04-24 | 9.022 | 11,055,308 | +113,468 | 4.35% | 99,736,156 |
| 2017-04-25 | 2017-04-21 | 8.848 | 10,941,840 | +35,409 | 4.30% | 96,808,950 |
| 2017-04-24 | 2017-04-20 | 8.549 | 10,906,431 | -13,681 | 4.29% | 93,243,003 |
| 2017-04-21 | 2017-04-19 | 8.549 | 10,920,112 | +5,633 | 4.30% | 93,359,967 |
| 2017-04-20 | 2017-04-18 | 8.674 | 10,914,479 | +112,664 | 4.29% | 94,668,084 |
| 2017-04-19 | 2017-04-13 | 8.400 | 10,801,815 | +16,094 | 4.25% | 90,737,872 |
| 2017-04-18 | 2017-04-12 | 8.425 | 10,785,721 | +375,009 | 4.24% | 90,870,733 |
| 2017-04-13 | 2017-04-11 | 8.400 | 10,410,712 | +16,094 | 4.10% | 87,452,511 |
| 2017-04-12 | 2017-04-10 | 8.425 | 10,394,618 | +40,237 | 4.09% | 87,575,653 |
| 2017-04-11 | 2017-04-07 | 8.425 | 10,354,381 | +109,445 | 4.07% | 87,236,653 |
| 2017-04-10 | 2017-04-06 | 8.400 | 10,244,936 | +12,071 | 4.03% | 86,059,953 |
| 2017-04-07 | 2017-04-05 | 8.351 | 10,232,865 | +737,140 | 4.03% | 85,449,923 |
| 2017-04-06 | 2017-04-03 | 8.326 | 9,495,725 | +2,415 | 3.74% | 79,058,412 |
| 2017-04-05 | 2017-03-31 | 8.251 | 9,493,310 | -5,634 | 3.74% | 78,330,500 |
| 2017-04-03 | 2017-03-30 | 8.226 | 9,498,944 | +4,024 | 3.74% | 78,140,912 |
| 2017-03-31 | 2017-03-29 | 8.226 | 9,494,920 | -56,332 | 3.74% | 78,107,809 |
| 2017-03-30 | 2017-03-28 | 8.226 | 9,551,252 | -63,574 | 3.76% | 78,571,212 |
| 2017-03-29 | 2017-03-27 | 8.301 | 9,614,826 | -51,503 | 3.78% | 79,811,054 |
| 2017-03-28 | 2017-03-24 | 7.655 | 9,666,329 | -4,024 | 3.80% | 73,992,456 |
| 2017-03-27 | 2017-03-23 | 7.506 | 9,670,353 | -53,113 | 3.80% | 72,581,247 |
| 2017-03-24 | 2017-03-22 | 7.356 | 9,723,466 | +1,610 | 3.83% | 71,529,957 |
| 2017-03-23 | 2017-03-21 | 7.381 | 9,721,856 | +2,414 | 3.82% | 71,759,728 |
| 2017-03-22 | 2017-03-20 | 7.456 | 9,719,442 | +13,681 | 3.82% | 72,466,576 |
| 2017-03-17 | 2017-03-15 | 7.257 | 9,705,761 | +804 | 3.82% | 70,434,851 |
| 2017-03-16 | 2017-03-14 | 7.257 | 9,704,957 | -3,219 | 3.82% | 70,429,016 |
| 2017-03-15 | 2017-03-13 | 7.257 | 9,708,176 | -4,023 | 3.82% | 70,452,376 |
| 2017-03-13 | 2017-03-09 | 7.307 | 9,712,199 | +6,438 | 3.82% | 70,964,322 |
| 2017-03-10 | 2017-03-08 | 7.207 | 9,705,761 | -5,634 | 3.82% | 69,952,420 |
| 2017-03-09 | 2017-03-07 | 7.207 | 9,711,395 | +8,853 | 3.82% | 69,993,026 |
| 2017-03-07 | 2017-03-03 | 7.108 | 9,702,542 | +90,130 | 3.82% | 68,964,679 |
| 2017-03-06 | 2017-03-02 | 7.083 | 9,612,412 | +23,338 | 3.78% | 68,085,149 |
| 2017-03-03 | 2017-03-01 | 7.083 | 9,589,074 | +82,888 | 3.77% | 67,919,845 |
| 2017-02-28 | 2017-02-24 | 7.332 | 9,506,186 | +76,450 | 3.74% | 69,695,298 |
| 2017-02-27 | 2017-02-23 | 7.356 | 9,429,736 | +33,799 | 3.71% | 69,369,154 |
| 2017-02-22 | 2017-02-20 | 7.356 | 9,395,937 | -8,047 | 3.70% | 69,120,514 |
| 2017-02-21 | 2017-02-17 | 7.356 | 9,403,984 | -4,024 | 3.70% | 69,179,711 |
| 2017-02-20 | 2017-02-16 | 7.356 | 9,408,008 | +6,438 | 3.70% | 69,209,314 |
| 2017-02-17 | 2017-02-15 | 7.406 | 9,401,570 | +26,556 | 3.70% | 69,629,263 |
| 2017-02-15 | 2017-02-13 | 7.406 | 9,375,014 | +12,876 | 3.69% | 69,432,586 |
| 2017-02-14 | 2017-02-10 | 7.406 | 9,362,138 | +15,290 | 3.68% | 69,337,225 |
| 2017-02-13 | 2017-02-09 | 7.381 | 9,346,848 | +16,095 | 3.68% | 68,991,690 |
| 2017-02-10 | 2017-02-08 | 7.406 | 9,330,753 | +25,751 | 3.67% | 69,104,783 |
| 2017-02-09 | 2017-02-07 | 7.406 | 9,305,002 | +6,438 | 3.66% | 68,914,068 |
| 2017-02-08 | 2017-02-06 | 7.332 | 9,298,564 | +7,243 | 3.66% | 68,173,102 |
| 2017-02-07 | 2017-02-03 | 7.307 | 9,291,321 | +20,923 | 3.66% | 67,889,084 |
| 2017-02-06 | 2017-02-02 | 7.332 | 9,270,398 | +20,923 | 3.65% | 67,966,601 |
| 2017-02-03 | 2017-02-01 | 7.332 | 9,249,475 | +805 | 3.64% | 67,813,202 |
| 2017-02-02 | 2017-01-27 | 7.282 | 9,248,670 | +25,752 | 3.64% | 67,347,590 |
| 2017-02-01 | 2017-01-25 | 7.282 | 9,222,918 | +6,438 | 3.63% | 67,160,067 |
| 2017-01-26 | 2017-01-24 | 7.158 | 9,216,480 | +19,313 | 3.63% | 65,967,910 |
| 2017-01-25 | 2017-01-23 | 7.158 | 9,197,167 | +41,847 | 3.62% | 65,829,675 |
| 2017-01-24 | 2017-01-20 | 7.158 | 9,155,320 | -13,278 | 3.60% | 65,530,151 |
| 2017-01-23 | 2017-01-19 | 7.182 | 9,168,598 | -17,705 | 3.61% | 65,853,055 |
| 2017-01-20 | 2017-01-18 | 7.158 | 9,186,303 | -98,982 | 3.61% | 65,751,915 |
| 2017-01-19 | 2017-01-17 | 7.158 | 9,285,285 | -212,451 | 3.65% | 66,460,389 |
| 2017-01-17 | 2017-01-13 | 7.182 | 9,497,736 | +50,698 | 3.74% | 68,217,074 |
| 2017-01-16 | 2017-01-12 | 7.133 | 9,447,038 | -123,125 | 3.72% | 67,383,368 |
| 2017-01-13 | 2017-01-11 | 7.182 | 9,570,163 | -290,511 | 3.77% | 68,737,278 |
| 2017-01-12 | 2017-01-10 | 6.412 | 9,860,674 | -33,799 | 3.88% | 63,226,838 |
| 2017-01-11 | 2017-01-09 | 6.387 | 9,894,473 | -48,284 | 3.89% | 63,197,652 |
| 2017-01-06 | 2017-01-04 | 6.412 | 9,942,757 | -7,243 | 3.91% | 63,753,155 |
| 2017-01-05 | 2017-01-03 | 6.412 | 9,950,000 | -40,236 | 3.91% | 63,799,598 |
| 2017-01-03 | 2016-12-29 | 6.437 | 9,990,236 | +48,284 | 3.93% | 64,305,877 |
| 2016-12-28 | 2016-12-22 | 6.536 | 9,941,952 | -20,923 | 3.91% | 64,983,420 |
| 2016-12-22 | 2016-12-20 | 6.462 | 9,962,875 | -44,261 | 3.92% | 64,377,363 |
| 2016-12-19 | 2016-12-15 | 6.487 | 10,007,136 | +48,284 | 3.94% | 64,912,071 |
| 2016-12-12 | 2016-12-08 | 6.661 | 9,958,852 | -8,047 | 3.92% | 66,331,409 |
| 2016-12-09 | 2016-12-07 | 6.661 | 9,966,899 | -82,083 | 3.92% | 66,385,007 |
| 2016-12-08 | 2016-12-06 | 6.661 | 10,048,982 | -805 | 3.95% | 66,931,725 |
| 2016-12-07 | 2016-12-05 | 6.661 | 10,049,787 | -20,923 | 3.95% | 66,937,086 |
| 2016-12-06 | 2016-12-02 | 6.710 | 10,070,710 | -56,332 | 3.96% | 67,577,015 |
| 2016-12-05 | 2016-12-01 | 6.785 | 10,127,042 | +12,071 | 3.98% | 68,710,073 |
| 2016-12-02 | 2016-11-30 | 6.710 | 10,114,971 | -198,770 | 3.98% | 67,874,018 |
| 2016-12-01 | 2016-11-29 | 6.760 | 10,313,741 | -2,415 | 4.06% | 69,720,466 |
| 2016-11-30 | 2016-11-28 | 6.710 | 10,316,156 | +10,462 | 4.06% | 69,224,020 |
| 2016-11-25 | 2016-11-23 | 6.661 | 10,305,694 | +12,876 | 4.05% | 68,641,567 |
| 2016-11-23 | 2016-11-21 | 6.611 | 10,292,818 | +16,899 | 4.05% | 68,044,195 |
| 2016-11-21 | 2016-11-17 | 6.487 | 10,275,919 | -37,822 | 4.04% | 66,655,552 |
| 2016-11-18 | 2016-11-16 | 6.561 | 10,313,741 | +8,852 | 4.06% | 67,669,864 |
| 2016-11-17 | 2016-11-15 | 6.536 | 10,304,889 | +24,142 | 4.05% | 67,355,679 |
| 2016-11-16 | 2016-11-14 | 6.511 | 10,280,747 | -20,119 | 4.04% | 66,942,375 |
| 2016-11-15 | 2016-11-11 | 6.636 | 10,300,866 | +1,610 | 4.05% | 68,353,405 |
| 2016-11-11 | 2016-11-09 | 6.511 | 10,299,256 | +65,988 | 4.05% | 67,062,895 |
| 2016-11-10 | 2016-11-08 | 6.685 | 10,233,268 | +62,771 | 4.03% | 68,413,496 |
| 2016-11-09 | 2016-11-07 | 6.661 | 10,170,497 | +21,727 | 4.00% | 67,741,081 |
| 2016-11-08 | 2016-11-04 | 6.536 | 10,148,770 | +61,965 | 3.99% | 66,335,241 |
| 2016-11-07 | 2016-11-03 | 6.561 | 10,086,805 | +45,066 | 3.97% | 66,180,905 |
| 2016-11-02 | 2016-10-31 | 6.735 | 10,041,739 | +15,290 | 3.95% | 67,632,178 |
| 2016-11-01 | 2016-10-28 | 6.685 | 10,026,449 | +9,657 | 3.94% | 67,030,828 |
| 2016-10-31 | 2016-10-27 | 6.685 | 10,016,792 | -10,462 | 3.94% | 66,966,267 |
| 2016-10-28 | 2016-10-26 | 6.661 | 10,027,254 | -18,509 | 3.95% | 66,787,004 |
| 2016-10-27 | 2016-10-25 | 6.611 | 10,045,763 | -107,030 | 3.95% | 66,410,954 |
| 2016-10-26 | 2016-10-24 | 6.611 | 10,152,793 | +6,438 | 3.99% | 67,118,512 |
| 2016-10-25 | 2016-10-20 | 6.536 | 10,146,355 | -4,829 | 3.99% | 66,319,456 |
| 2016-10-24 | 2016-10-19 | 6.511 | 10,151,184 | +1,610 | 3.99% | 66,098,734 |
| 2016-10-20 | 2016-10-18 | 6.487 | 10,149,574 | +6,438 | 3.99% | 65,836,006 |
| 2016-10-18 | 2016-10-14 | 6.487 | 10,143,136 | +4,023 | 3.99% | 65,794,245 |
| 2016-10-14 | 2016-10-12 | 6.586 | 10,139,113 | -8,047 | 3.99% | 66,776,091 |
| 2016-10-13 | 2016-10-11 | 6.661 | 10,147,160 | -23,337 | 3.99% | 67,585,644 |
| 2016-10-12 | 2016-10-07 | 6.561 | 10,170,497 | -8,048 | 4.00% | 66,730,020 |
| 2016-10-11 | 2016-10-06 | 6.387 | 10,178,545 | +13,681 | 4.00% | 65,012,067 |
| 2016-10-05 | 2016-10-03 | 6.263 | 10,164,864 | -41,042 | 4.00% | 63,661,558 |
| 2016-10-04 | 2016-09-30 | 6.263 | 10,205,906 | +13,681 | 4.02% | 63,918,601 |
| 2016-10-03 | 2016-09-29 | 6.313 | 10,192,225 | -6,438 | 4.01% | 64,339,528 |
| 2016-09-30 | 2016-09-28 | 6.313 | 10,198,663 | -13,681 | 4.01% | 64,380,169 |
| 2016-09-27 | 2016-09-23 | 6.139 | 10,212,344 | +31,385 | 4.02% | 62,689,895 |
| 2016-09-26 | 2016-09-22 | 6.114 | 10,180,959 | -3,219 | 4.01% | 62,244,208 |
| 2016-09-23 | 2016-09-21 | 6.039 | 10,184,178 | -4,024 | 4.01% | 61,504,573 |
| 2016-09-22 | 2016-09-20 | 5.990 | 10,188,202 | -4,023 | 4.01% | 61,022,464 |
| 2016-09-21 | 2016-09-19 | 5.940 | 10,192,225 | +10,461 | 4.01% | 60,539,950 |
| 2016-09-20 | 2016-09-15 | 5.940 | 10,181,764 | +32,190 | 4.01% | 60,477,813 |
| 2016-09-19 | 2016-09-14 | 5.990 | 10,149,574 | +24,142 | 3.99% | 60,791,101 |
| 2016-09-15 | 2016-09-13 | 6.014 | 10,125,432 | +11,266 | 3.98% | 60,898,147 |
| 2016-09-14 | 2016-09-12 | 5.990 | 10,114,166 | +805 | 3.98% | 60,579,024 |
| 2016-09-13 | 2016-09-09 | 6.064 | 10,113,361 | -27,361 | 3.98% | 61,328,238 |
| 2016-09-09 | 2016-09-07 | 6.039 | 10,140,722 | +10,461 | 3.99% | 61,242,132 |
| 2016-09-08 | 2016-09-06 | 6.089 | 10,130,261 | -40,236 | 3.99% | 61,682,486 |
| 2016-09-07 | 2016-09-05 | 6.139 | 10,170,497 | -8,048 | 4.00% | 62,433,011 |
| 2016-09-06 | 2016-09-02 | 6.039 | 10,178,545 | -94,154 | 4.00% | 61,470,554 |
| 2016-09-05 | 2016-09-01 | 6.089 | 10,272,699 | +26,556 | 4.04% | 62,549,782 |
| 2016-09-02 | 2016-08-31 | 6.064 | 10,246,143 | +12,876 | 4.03% | 62,133,439 |
| 2016-09-01 | 2016-08-30 | 6.089 | 10,233,267 | +21,728 | 4.03% | 62,309,683 |
| 2016-08-31 | 2016-08-29 | 5.915 | 10,211,539 | +35,408 | 4.02% | 60,400,886 |
| 2016-08-30 | 2016-08-26 | 6.526 | 10,176,131 | +18,509 | 4.00% | 66,414,193 |
| 2016-08-29 | 2016-08-25 | 6.500 | 10,157,622 | +483,736 | 4.00% | 66,028,221 |
| 2016-08-26 | 2016-08-24 | 6.579 | 9,673,886 | +41,370 | 4.00% | 63,641,398 |
| 2016-08-25 | 2016-08-23 | 6.579 | 9,632,516 | +11,491 | 3.98% | 63,369,238 |
| 2016-08-24 | 2016-08-22 | 6.605 | 9,621,025 | +15,323 | 3.98% | 63,544,808 |
| 2016-08-23 | 2016-08-19 | 6.474 | 9,605,702 | -39,072 | 3.97% | 62,189,776 |
| 2016-08-22 | 2016-08-18 | 6.474 | 9,644,774 | +42,136 | 3.99% | 62,442,738 |
| 2016-08-19 | 2016-08-17 | 6.448 | 9,602,638 | -136,368 | 3.97% | 61,919,254 |
| 2016-08-18 | 2016-08-16 | 6.448 | 9,739,006 | -207,616 | 4.02% | 62,798,575 |
| 2016-08-17 | 2016-08-15 | 6.057 | 9,946,622 | +3,064 | 4.11% | 60,242,336 |
| 2016-08-16 | 2016-08-12 | 6.083 | 9,943,558 | +23,750 | 4.11% | 60,483,364 |
| 2016-08-12 | 2016-08-10 | 5.926 | 9,919,808 | +26,814 | 4.10% | 58,785,109 |
| 2016-08-10 | 2016-08-08 | 5.848 | 9,892,994 | -88,869 | 4.09% | 57,851,413 |
| 2016-08-09 | 2016-08-05 | 5.665 | 9,981,863 | -25,282 | 4.13% | 56,546,997 |
| 2016-08-08 | 2016-08-04 | 5.691 | 10,007,145 | -40,604 | 4.14% | 56,951,464 |
| 2016-08-05 | 2016-08-03 | 5.561 | 10,047,749 | +5,363 | 4.15% | 55,871,018 |
| 2016-08-04 | 2016-08-01 | 5.639 | 10,042,386 | -7,661 | 4.15% | 56,627,693 |
| 2016-08-03 | 2016-07-29 | 5.613 | 10,050,047 | -91,933 | 4.15% | 56,408,527 |
| 2016-08-01 | 2016-07-28 | 5.639 | 10,141,980 | +3,830 | 4.19% | 57,189,290 |
| 2016-07-29 | 2016-07-27 | 5.613 | 10,138,150 | +7,661 | 4.19% | 56,903,028 |
| 2016-07-28 | 2016-07-26 | 5.691 | 10,130,489 | -10,725 | 4.19% | 57,653,424 |
| 2016-07-26 | 2016-07-22 | 5.587 | 10,141,214 | -14,556 | 4.19% | 56,655,480 |
| 2016-07-25 | 2016-07-21 | 5.587 | 10,155,770 | -53,628 | 4.20% | 56,736,800 |
| 2016-07-22 | 2016-07-20 | 5.482 | 10,209,398 | -81,974 | 4.22% | 55,970,300 |
| 2016-07-21 | 2016-07-19 | 5.561 | 10,291,372 | -9,193 | 4.25% | 57,225,696 |
| 2016-07-20 | 2016-07-18 | 5.378 | 10,300,565 | -150,924 | 4.26% | 55,394,478 |
| 2016-07-19 | 2016-07-15 | 5.299 | 10,451,489 | -16,089 | 4.32% | 55,387,583 |
| 2016-07-18 | 2016-07-14 | 5.299 | 10,467,578 | -37,539 | 4.33% | 55,472,846 |
| 2016-07-15 | 2016-07-13 | 5.247 | 10,505,117 | -92,699 | 4.34% | 55,123,293 |
| 2016-07-14 | 2016-07-12 | 5.169 | 10,597,816 | -79,638 | 4.38% | 54,779,715 |
| 2016-07-13 | 2016-07-11 | 5.143 | 10,677,454 | -199,304 | 4.41% | 54,912,617 |
| 2016-07-12 | 2016-07-08 | 5.169 | 10,876,758 | -150,272 | 4.50% | 56,221,556 |
| 2016-07-11 | 2016-07-07 | 5.195 | 11,027,030 | -85,613 | 4.56% | 57,286,177 |
| 2016-07-08 | 2016-07-06 | 5.195 | 11,112,643 | -26,623 | 4.59% | 57,730,942 |
| 2016-07-07 | 2016-07-05 | 5.143 | 11,139,266 | -570,312 | 4.60% | 57,287,650 |
| 2016-07-06 | 2016-07-04 | 5.195 | 11,709,578 | -142,458 | 4.84% | 60,832,060 |
| 2016-07-05 | 2016-06-30 | 5.221 | 11,852,036 | -125,144 | 4.90% | 61,881,547 |
| 2016-07-04 | 2016-06-29 | 5.299 | 11,977,180 | -15,821 | 4.95% | 63,472,970 |
| 2016-06-30 | 2016-06-28 | 5.299 | 11,993,001 | -5,439 | 4.96% | 63,556,813 |
| 2016-06-29 | 2016-06-27 | 5.299 | 11,998,440 | -17,046 | 4.96% | 63,585,637 |
| 2016-06-28 | 2016-06-24 | 5.195 | 12,015,486 | -63,089 | 4.97% | 62,421,273 |
| 2016-06-27 | 2016-06-23 | 5.169 | 12,078,575 | -54,049 | 4.99% | 62,433,703 |
| 2016-06-24 | 2016-06-22 | 5.195 | 12,132,624 | -21,452 | 5.01% | 63,029,813 |
| 2016-06-23 | 2016-06-21 | 5.169 | 12,154,076 | -71,018 | 5.02% | 62,823,965 |
| 2016-06-20 | 2016-06-16 | 5.195 | 12,225,094 | -8,389 | 5.05% | 63,510,201 |
| 2016-06-17 | 2016-06-15 | 5.169 | 12,233,483 | -89,635 | 5.06% | 63,234,417 |
| 2016-06-16 | 2016-06-14 | 5.195 | 12,323,118 | -6,129 | 5.09% | 64,019,443 |
| 2016-06-15 | 2016-06-13 | 5.221 | 12,329,247 | -62,821 | 5.10% | 64,373,149 |
| 2016-06-14 | 2016-06-10 | 5.247 | 12,392,068 | -50,257 | 5.12% | 65,024,654 |
| 2016-06-13 | 2016-06-08 | 5.273 | 12,442,325 | +2,796 | 5.14% | 65,613,184 |
| 2016-06-10 | 2016-06-07 | 5.299 | 12,439,529 | -118,632 | 5.14% | 65,923,185 |
| 2016-06-08 | 2016-06-06 | 5.273 | 12,558,161 | -27,656 | 5.19% | 66,224,032 |
| 2016-06-07 | 2016-06-03 | 5.221 | 12,585,817 | -1,237,270 | 5.20% | 65,712,746 |
| 2016-06-03 | 2016-06-01 | 5.221 | 13,823,087 | -47,231 | 5.71% | 72,172,748 |
| 2016-06-02 | 2016-05-31 | 5.247 | 13,870,318 | -13,675 | 5.73% | 72,781,446 |
| 2016-06-01 | 2016-05-30 | 5.247 | 13,883,993 | -869,306 | 5.74% | 72,853,203 |
| 2016-05-27 | 2016-05-25 | 5.326 | 14,753,299 | -19,919 | 6.10% | 78,570,138 |
| 2016-05-26 | 2016-05-24 | 5.247 | 14,773,218 | -56,692 | 6.11% | 77,519,215 |
| 2016-05-25 | 2016-05-23 | 5.352 | 14,829,910 | -13,790 | 6.13% | 79,365,285 |
| 2016-05-24 | 2016-05-20 | 5.326 | 14,843,700 | -52,096 | 6.13% | 79,051,577 |
| 2016-05-20 | 2016-05-18 | 5.456 | 14,895,796 | -6,014 | 6.16% | 81,273,358 |
| 2016-05-19 | 2016-05-17 | 5.482 | 14,901,810 | -14,020 | 6.16% | 81,695,196 |
| 2016-05-18 | 2016-05-16 | 5.482 | 14,915,830 | -43,783 | 6.16% | 81,772,057 |
| 2016-05-17 | 2016-05-13 | 5.456 | 14,959,613 | +3,065 | 6.18% | 81,621,552 |
| 2016-05-16 | 2016-05-12 | 6.156 | 14,956,548 | -7,125 | 6.18% | 92,072,352 |
| 2016-05-13 | 2016-05-11 | 6.101 | 14,963,673 | +876,251 | 6.18% | 91,286,337 |
| 2016-05-09 | 2016-05-05 | 6.184 | 14,087,422 | +6,707 | 6.18% | 87,112,661 |
| 2016-05-05 | 2016-05-03 | 6.239 | 14,080,715 | +6,492 | 6.18% | 87,852,094 |
| 2016-04-28 | 2016-04-26 | 6.211 | 14,074,223 | +31,013 | 6.18% | 87,421,316 |
| 2016-04-27 | 2016-04-25 | 6.322 | 14,043,210 | -5,048 | 6.16% | 88,786,335 |
| 2016-04-25 | 2016-04-21 | 6.378 | 14,048,258 | +7,933 | 6.17% | 89,597,358 |
| 2016-04-22 | 2016-04-20 | 6.322 | 14,040,325 | +24,523 | 6.16% | 88,768,095 |
| 2016-04-21 | 2016-04-19 | 6.350 | 14,015,802 | -3,606 | 6.15% | 89,001,705 |
| 2016-04-15 | 2016-04-13 | 6.184 | 14,019,408 | -101,696 | 6.15% | 86,692,082 |
| 2016-04-14 | 2016-04-12 | 6.156 | 14,121,104 | -20,195 | 6.20% | 86,929,367 |
| 2016-04-12 | 2016-04-08 | 6.101 | 14,141,299 | -1,443 | 6.21% | 86,269,420 |
| 2016-04-07 | 2016-04-05 | 6.045 | 14,142,742 | +7,213 | 6.21% | 85,493,876 |
| 2016-04-06 | 2016-04-01 | 5.879 | 14,135,529 | -18,032 | 6.21% | 83,098,430 |
| 2016-04-05 | 2016-03-31 | 5.962 | 14,153,561 | -36,062 | 6.21% | 84,381,856 |
| 2016-04-01 | 2016-03-30 | 5.962 | 14,189,623 | -59,143 | 6.23% | 84,596,853 |
| 2016-03-31 | 2016-03-29 | 5.879 | 14,248,766 | -41,111 | 6.25% | 83,764,116 |
| 2016-03-29 | 2016-03-23 | 5.934 | 14,289,877 | -18,031 | 6.27% | 84,798,302 |
| 2016-03-24 | 2016-03-22 | 5.823 | 14,307,908 | -144,250 | 6.28% | 83,318,286 |
| 2016-03-23 | 2016-03-21 | 5.823 | 14,452,158 | -86,550 | 6.34% | 84,158,287 |
| 2016-03-18 | 2016-03-16 | 5.518 | 14,538,708 | -3,606 | 6.38% | 80,227,597 |
| 2016-03-17 | 2016-03-15 | 5.463 | 14,542,314 | +44,718 | 6.38% | 79,440,988 |
| 2016-03-15 | 2016-03-11 | 5.546 | 14,497,596 | -26,687 | 6.36% | 80,402,746 |
| 2016-03-09 | 2016-03-07 | 5.407 | 14,524,283 | -36,062 | 6.38% | 78,536,982 |
| 2016-03-08 | 2016-03-04 | 5.435 | 14,560,345 | -7,212 | 6.39% | 79,135,733 |
| 2016-02-29 | 2016-02-25 | 5.158 | 14,567,557 | +2,885 | 6.39% | 75,135,393 |
| 2016-02-25 | 2016-02-23 | 5.130 | 14,564,672 | -56,258 | 6.39% | 74,716,639 |
| 2016-02-23 | 2016-02-19 | 5.213 | 14,620,930 | +2,164 | 6.42% | 76,221,544 |
| 2016-02-22 | 2016-02-18 | 5.241 | 14,618,766 | +1,442 | 6.42% | 76,615,636 |
| 2016-02-19 | 2016-02-17 | 5.241 | 14,617,324 | +7,213 | 6.42% | 76,608,079 |
| 2016-02-16 | 2016-02-12 | 5.269 | 14,610,111 | +1,442 | 6.41% | 76,975,410 |
| 2016-02-15 | 2016-02-11 | 5.269 | 14,608,669 | +15,868 | 6.41% | 76,967,812 |
| 2016-02-12 | 2016-02-05 | 5.269 | 14,592,801 | -1,443 | 6.41% | 76,884,210 |
| 2016-02-11 | 2016-02-04 | 5.269 | 14,594,244 | -1 | 6.41% | 76,891,812 |
| 2016-01-28 | 2016-01-26 | 5.352 | 14,594,245 | +3,606 | 6.41% | 78,105,899 |
| 2016-01-27 | 2016-01-25 | 5.546 | 14,590,639 | -16,588 | 6.41% | 80,918,757 |
| 2016-01-26 | 2016-01-22 | 5.463 | 14,607,227 | +9,376 | 6.41% | 79,795,591 |
| 2016-01-21 | 2016-01-19 | 5.546 | 14,597,851 | -18,752 | 6.41% | 80,958,754 |
| 2016-01-20 | 2016-01-18 | 5.546 | 14,616,603 | -7,213 | 6.42% | 81,062,751 |
| 2016-01-15 | 2016-01-13 | 5.823 | 14,623,816 | -721 | 6.42% | 85,157,892 |
| 2016-01-14 | 2016-01-12 | 5.796 | 14,624,537 | -61,306 | 6.42% | 84,756,557 |
| 2016-01-12 | 2016-01-08 | 5.796 | 14,685,843 | -18,753 | 6.45% | 85,111,856 |
| 2016-01-07 | 2016-01-05 | 5.851 | 14,704,596 | -2,885 | 6.46% | 86,036,046 |
| 2016-01-06 | 2016-01-04 | 5.962 | 14,707,481 | -7,934 | 6.46% | 87,684,262 |
| 2016-01-05 | 2015-12-31 | 6.073 | 14,715,415 | +25,965 | 6.46% | 89,363,778 |
| 2015-12-15 | 2015-12-11 | 5.906 | 14,689,450 | -5,048 | 6.45% | 86,762,095 |
| 2015-12-14 | 2015-12-10 | 5.906 | 14,694,498 | -722 | 6.45% | 86,791,911 |
| 2015-12-09 | 2015-12-07 | 5.962 | 14,695,220 | -4,327 | 6.45% | 87,611,163 |
| 2015-12-08 | 2015-12-04 | 5.906 | 14,699,547 | -5,770 | 6.45% | 86,821,732 |
| 2015-12-07 | 2015-12-03 | 5.962 | 14,705,317 | -62,749 | 6.46% | 87,671,360 |
| 2015-12-04 | 2015-12-02 | 6.045 | 14,768,066 | -184,639 | 6.48% | 89,274,003 |
| 2015-12-03 | 2015-12-01 | 5.962 | 14,952,705 | -21,638 | 6.56% | 89,146,258 |
| 2015-12-02 | 2015-11-30 | 5.962 | 14,974,343 | -10,097 | 6.57% | 89,275,261 |
| 2015-11-30 | 2015-11-26 | 6.045 | 14,984,440 | -23,802 | 6.58% | 90,582,000 |
| 2015-11-27 | 2015-11-25 | 6.045 | 15,008,242 | +7,213 | 6.59% | 90,725,884 |
| 2015-11-26 | 2015-11-24 | 6.045 | 15,001,029 | -1,443 | 6.59% | 90,682,281 |
| 2015-11-25 | 2015-11-23 | 6.073 | 15,002,472 | -43,996 | 6.59% | 91,107,018 |
| 2015-11-23 | 2015-11-19 | 6.101 | 15,046,468 | -17,310 | 6.61% | 91,791,431 |
| 2015-11-20 | 2015-11-18 | 6.045 | 15,063,778 | -5,770 | 6.61% | 91,061,603 |
| 2015-11-19 | 2015-11-17 | 6.156 | 15,069,548 | +326,726 | 6.62% | 92,767,979 |
| 2015-11-18 | 2015-11-16 | 6.239 | 14,742,822 | -2,164 | 6.47% | 91,983,098 |
| 2015-11-12 | 2015-11-10 | 6.267 | 14,744,986 | -3,606 | 6.47% | 92,405,473 |
| 2015-11-10 | 2015-11-06 | 6.211 | 14,748,592 | +90,156 | 6.47% | 91,610,124 |
| 2015-11-09 | 2015-11-05 | 6.211 | 14,658,436 | -5,049 | 6.43% | 91,050,125 |
| 2015-11-06 | 2015-11-04 | 6.101 | 14,663,485 | +59,143 | 6.44% | 89,455,031 |
| 2015-11-05 | 2015-11-03 | 6.073 | 14,604,342 | +4,327 | 6.41% | 88,689,254 |
| 2015-11-04 | 2015-11-02 | 6.156 | 14,600,015 | +2,164 | 6.41% | 89,877,538 |
| 2015-11-03 | 2015-10-30 | 6.128 | 14,597,851 | +19,474 | 6.41% | 89,459,423 |
| 2015-10-28 | 2015-10-26 | 6.101 | 14,578,377 | -13,704 | 6.40% | 88,935,828 |
| 2015-10-27 | 2015-10-23 | 6.045 | 14,592,081 | -10,819 | 6.41% | 88,210,162 |
| 2015-10-26 | 2015-10-22 | 6.156 | 14,602,900 | -3,606 | 6.41% | 89,895,298 |
| 2015-10-22 | 2015-10-19 | 6.184 | 14,606,506 | -721 | 6.41% | 90,322,531 |
| 2015-10-19 | 2015-10-15 | 6.073 | 14,607,227 | +7,212 | 6.41% | 88,706,774 |
| 2015-10-16 | 2015-10-14 | 6.101 | 14,600,015 | -8,655 | 6.41% | 89,067,831 |
| 2015-10-08 | 2015-10-06 | 6.017 | 14,608,670 | +14,425 | 6.41% | 87,905,350 |
| 2015-10-02 | 2015-09-29 | 5.990 | 14,594,245 | -31,013 | 6.41% | 87,413,856 |
| 2015-09-25 | 2015-09-23 | 5.879 | 14,625,258 | +7,212 | 6.42% | 85,977,396 |
| 2015-09-24 | 2015-09-22 | 5.990 | 14,618,046 | +209,883 | 6.42% | 87,556,414 |
| 2015-09-21 | 2015-09-17 | 5.934 | 14,408,163 | -57,699 | 6.32% | 85,500,229 |
| 2015-09-17 | 2015-09-15 | 5.934 | 14,465,862 | -54,815 | 6.35% | 85,842,624 |
| 2015-09-16 | 2015-09-14 | 5.906 | 14,520,677 | -3,607 | 6.37% | 85,765,251 |
| 2015-09-14 | 2015-09-10 | 5.823 | 14,524,284 | -16,588 | 6.38% | 84,578,294 |
| 2015-09-10 | 2015-09-08 | 5.712 | 14,540,872 | +15,146 | 6.38% | 83,062,035 |
| 2015-09-09 | 2015-09-07 | 5.546 | 14,525,726 | +19,474 | 6.38% | 80,558,753 |
| 2015-09-07 | 2015-09-02 | 5.913 | 14,506,252 | +17,310 | 6.37% | 85,779,098 |
| 2015-09-04 | 2015-09-01 | 5.942 | 14,488,942 | +492,342 | 6.36% | 86,092,646 |
| 2015-09-01 | 2015-08-28 | 5.942 | 13,996,600 | -55,042 | 6.36% | 83,167,172 |
| 2015-08-31 | 2015-08-27 | 5.942 | 14,051,642 | +10,451 | 6.39% | 83,494,229 |
| 2015-08-28 | 2015-08-26 | 5.999 | 14,041,191 | -27,173 | 6.38% | 84,238,237 |
| 2015-08-27 | 2015-08-25 | 6.085 | 14,068,364 | +209,022 | 6.39% | 85,612,759 |
| 2015-08-26 | 2015-08-24 | 6.028 | 13,859,342 | +100,331 | 6.30% | 83,545,092 |
| 2015-08-25 | 2015-08-21 | 6.057 | 13,759,011 | -13,935 | 6.25% | 83,335,244 |
| 2015-08-24 | 2015-08-20 | 6.172 | 13,772,946 | -697 | 6.26% | 85,001,060 |
| 2015-08-21 | 2015-08-19 | 6.200 | 13,773,643 | -6,270 | 6.26% | 85,400,735 |
| 2015-08-18 | 2015-08-14 | 6.172 | 13,779,913 | +16,721 | 6.26% | 85,044,057 |
| 2015-08-17 | 2015-08-13 | 6.200 | 13,763,192 | +6,271 | 6.25% | 85,335,936 |
| 2015-08-14 | 2015-08-12 | 6.200 | 13,756,921 | -16,722 | 6.25% | 85,297,054 |
| 2015-08-13 | 2015-08-11 | 6.258 | 13,773,643 | +5,574 | 6.26% | 86,191,483 |
| 2015-08-11 | 2015-08-07 | 6.315 | 13,768,069 | +6,967 | 6.26% | 86,947,030 |
| 2015-08-10 | 2015-08-06 | 6.143 | 13,761,102 | -17,418 | 6.25% | 84,532,950 |
| 2015-07-31 | 2015-07-29 | 6.487 | 13,778,520 | +2,787 | 6.26% | 89,386,112 |
| 2015-07-30 | 2015-07-28 | 6.573 | 13,775,733 | -3,484 | 6.26% | 90,554,333 |
| 2015-07-29 | 2015-07-27 | 6.315 | 13,779,217 | -2,090 | 6.26% | 87,017,431 |
| 2015-07-21 | 2015-07-17 | 6.344 | 13,781,307 | -3,484 | 6.26% | 87,426,223 |
| 2015-07-17 | 2015-07-15 | 6.401 | 13,784,791 | +17,419 | 6.26% | 88,239,713 |
| 2015-07-15 | 2015-07-13 | 6.459 | 13,767,372 | +3,484 | 6.26% | 88,918,597 |
| 2015-07-14 | 2015-07-10 | 6.315 | 13,763,888 | -16,722 | 6.25% | 86,920,626 |
| 2015-07-13 | 2015-07-09 | 6.143 | 13,780,610 | -9,755 | 6.26% | 84,652,785 |
| 2015-07-10 | 2015-07-08 | 5.712 | 13,790,365 | +23,690 | 6.27% | 78,774,903 |
| 2015-07-08 | 2015-07-06 | 6.315 | 13,766,675 | -48,076 | 6.26% | 86,938,227 |
| 2015-07-07 | 2015-07-03 | 6.516 | 13,814,751 | +23,690 | 6.28% | 90,017,709 |
| 2015-07-06 | 2015-07-02 | 6.746 | 13,791,061 | +3,483 | 6.27% | 93,030,334 |
| 2015-07-03 | 2015-06-30 | 6.803 | 13,787,578 | +6,271 | 6.27% | 93,798,386 |
| 2015-07-02 | 2015-06-29 | 6.631 | 13,781,307 | +21,599 | 6.26% | 91,382,161 |
| 2015-06-30 | 2015-06-26 | 6.803 | 13,759,708 | +13,935 | 6.25% | 93,608,783 |
| 2015-06-29 | 2015-06-25 | 6.918 | 13,745,773 | +11,844 | 6.25% | 95,092,277 |
| 2015-06-26 | 2015-06-24 | 6.975 | 13,733,929 | +26,477 | 6.24% | 95,798,809 |
| 2015-06-25 | 2015-06-23 | 7.004 | 13,707,452 | +20,902 | 6.23% | 96,007,596 |
| 2015-06-24 | 2015-06-22 | 6.918 | 13,686,550 | +52,952 | 6.22% | 94,682,577 |
| 2015-06-23 | 2015-06-19 | 6.889 | 13,633,598 | +56,436 | 6.20% | 93,924,905 |
| 2015-06-22 | 2015-06-18 | 7.004 | 13,577,162 | +72,461 | 6.17% | 95,095,039 |
| 2015-06-19 | 2015-06-17 | 6.918 | 13,504,701 | -171,973 | 6.14% | 93,424,558 |
| 2015-06-18 | 2015-06-16 | 6.660 | 13,676,674 | -369,272 | 6.22% | 91,080,943 |
| 2015-06-17 | 2015-06-15 | 6.602 | 14,045,946 | -2,787 | 6.38% | 92,733,760 |
| 2015-06-16 | 2015-06-12 | 6.746 | 14,048,733 | -38,321 | 6.38% | 94,768,511 |
| 2015-06-15 | 2015-06-11 | 6.573 | 14,087,054 | -13,238 | 6.40% | 92,600,791 |
| 2015-06-12 | 2015-06-10 | 6.631 | 14,100,292 | -2,090 | 6.41% | 93,497,312 |
| 2015-06-11 | 2015-06-09 | 6.746 | 14,102,382 | +6,967 | 6.41% | 95,130,411 |
| 2015-06-10 | 2015-06-08 | 6.889 | 14,095,415 | -10,451 | 6.41% | 97,106,465 |
| 2015-06-09 | 2015-06-05 | 6.861 | 14,105,866 | +11,845 | 6.41% | 96,773,554 |
| 2015-06-08 | 2015-06-04 | 6.861 | 14,094,021 | -697 | 6.40% | 96,692,291 |
| 2015-06-05 | 2015-06-03 | 6.889 | 14,094,718 | -2,787 | 6.41% | 97,101,663 |
| 2015-06-04 | 2015-06-02 | 7.061 | 14,097,505 | +9,057 | 6.41% | 99,548,885 |
| 2015-06-03 | 2015-06-01 | 7.090 | 14,088,448 | -159,553 | 6.40% | 99,889,340 |
| 2015-06-02 | 2015-05-29 | 7.090 | 14,248,001 | -9,058 | 6.47% | 101,020,596 |
| 2015-06-01 | 2015-05-28 | 6.889 | 14,257,059 | -103,814 | 6.48% | 98,220,067 |
| 2015-05-29 | 2015-05-27 | 6.803 | 14,360,873 | -38,321 | 6.53% | 97,698,574 |
| 2015-05-28 | 2015-05-26 | 6.746 | 14,399,194 | -21,599 | 6.54% | 97,132,615 |
| 2015-05-27 | 2015-05-22 | 6.545 | 14,420,793 | -104,511 | 6.55% | 94,380,664 |
| 2015-05-26 | 2015-05-21 | 6.602 | 14,525,304 | -30,656 | 6.60% | 95,898,564 |
| 2015-05-22 | 2015-05-20 | 6.631 | 14,555,960 | -31,354 | 6.61% | 96,518,790 |
| 2015-05-21 | 2015-05-19 | 6.573 | 14,587,314 | -20,902 | 6.63% | 95,889,234 |
| 2015-05-20 | 2015-05-18 | 6.631 | 14,608,216 | -11,148 | 6.64% | 96,865,293 |
| 2015-05-19 | 2015-05-15 | 6.602 | 14,619,364 | -11,148 | 6.64% | 96,519,564 |
| 2015-05-18 | 2015-05-14 | 6.981 | 14,630,512 | -14,631 | 6.65% | 102,142,642 |
| 2015-05-15 | 2015-05-13 | 6.952 | 14,645,143 | +434,390 | 6.66% | 101,811,547 |
| 2015-05-14 | 2015-05-12 | 6.922 | 14,210,753 | -13,522 | 6.66% | 98,371,322 |
| 2015-05-13 | 2015-05-11 | 6.922 | 14,224,275 | -16,226 | 6.66% | 98,464,925 |
| 2015-05-11 | 2015-05-07 | 6.922 | 14,240,501 | -8,788 | 6.67% | 98,577,247 |
| 2015-05-08 | 2015-05-06 | 6.952 | 14,249,289 | -48,678 | 6.67% | 99,059,610 |
| 2015-05-06 | 2015-05-04 | 6.981 | 14,297,967 | -52,734 | 6.70% | 99,820,985 |
| 2015-05-05 | 2015-04-30 | 6.893 | 14,350,701 | -135,891 | 6.72% | 98,915,556 |
| 2015-05-04 | 2015-04-29 | 6.834 | 14,486,592 | -42,592 | 6.78% | 98,995,115 |
| 2015-04-30 | 2015-04-28 | 6.863 | 14,529,184 | -25,691 | 6.80% | 99,715,981 |
| 2015-04-29 | 2015-04-27 | 6.804 | 14,554,875 | -104,792 | 6.82% | 99,031,162 |
| 2015-04-28 | 2015-04-24 | 6.774 | 14,659,667 | -87,213 | 6.87% | 99,310,495 |
| 2015-04-27 | 2015-04-23 | 6.804 | 14,746,880 | -9,465 | 6.91% | 100,337,561 |
| 2015-04-24 | 2015-04-22 | 6.834 | 14,756,345 | -106,820 | 6.91% | 100,838,491 |
| 2015-04-23 | 2015-04-21 | 6.804 | 14,863,165 | -33,804 | 6.96% | 101,128,762 |
| 2015-04-22 | 2015-04-20 | 6.804 | 14,896,969 | -96,678 | 6.98% | 101,358,764 |
| 2015-04-21 | 2015-04-17 | 7.011 | 14,993,647 | -676 | 7.02% | 105,121,412 |
| 2015-04-20 | 2015-04-16 | 7.011 | 14,994,323 | +74,368 | 7.02% | 105,126,151 |
| 2015-04-17 | 2015-04-15 | 7.041 | 14,919,955 | +133,863 | 6.99% | 105,046,123 |
| 2015-04-16 | 2015-04-14 | 6.804 | 14,786,092 | -134,539 | 6.92% | 100,604,359 |
| 2015-04-15 | 2015-04-13 | 7.011 | 14,920,631 | -37,860 | 6.99% | 104,609,492 |
| 2015-04-14 | 2015-04-10 | 6.922 | 14,958,491 | -33,804 | 7.01% | 103,547,400 |
| 2015-04-13 | 2015-04-09 | 6.686 | 14,992,295 | -11,493 | 7.02% | 100,233,320 |
| 2015-04-10 | 2015-04-08 | 6.745 | 15,003,788 | +2,028 | 7.03% | 101,197,859 |
| 2015-04-09 | 2015-04-02 | 6.567 | 15,001,760 | +21,972 | 7.03% | 98,521,439 |
| 2015-04-08 | 2015-04-01 | 6.597 | 14,979,788 | -29,071 | 7.02% | 98,820,282 |
| 2015-04-02 | 2015-03-31 | 6.567 | 15,008,859 | +7,437 | 7.03% | 98,568,060 |
| 2015-03-31 | 2015-03-27 | 6.597 | 15,001,422 | +33,526 | 7.03% | 98,962,999 |
| 2015-03-30 | 2015-03-26 | 6.686 | 14,967,896 | -676 | 7.01% | 100,070,197 |
| 2015-03-27 | 2015-03-25 | 6.597 | 14,968,572 | +3,381 | 7.01% | 98,746,291 |
| 2015-03-26 | 2015-03-24 | 6.567 | 14,965,191 | -86,538 | 7.01% | 98,281,278 |
| 2015-03-24 | 2015-03-20 | 6.715 | 15,051,729 | -2,028 | 7.05% | 101,075,944 |
| 2015-03-23 | 2015-03-19 | 6.745 | 15,053,757 | -2,704 | 7.05% | 101,534,891 |
| 2015-03-20 | 2015-03-18 | 6.745 | 15,056,461 | -4,057 | 7.05% | 101,553,129 |
| 2015-03-19 | 2015-03-17 | 6.715 | 15,060,518 | -5,408 | 7.05% | 101,134,964 |
| 2015-03-10 | 2015-03-06 | 6.567 | 15,065,926 | -72,340 | 7.06% | 98,942,838 |
| 2015-03-09 | 2015-03-05 | 6.479 | 15,138,266 | +5,408 | 7.09% | 98,074,433 |
| 2015-03-05 | 2015-03-03 | 6.538 | 15,132,858 | +3,381 | 7.09% | 98,934,733 |
| 2015-03-02 | 2015-02-26 | 6.715 | 15,129,477 | -13,522 | 7.09% | 101,598,040 |
| 2015-02-27 | 2015-02-25 | 6.715 | 15,142,999 | +15,550 | 7.09% | 101,688,844 |
| 2015-02-26 | 2015-02-24 | 6.715 | 15,127,449 | -8,789 | 7.08% | 101,584,422 |
| 2015-02-25 | 2015-02-23 | 6.686 | 15,136,238 | -1,352 | 7.09% | 101,195,673 |
| 2015-02-23 | 2015-02-16 | 6.449 | 15,137,590 | +14,197 | 7.09% | 97,622,245 |
| 2015-02-16 | 2015-02-12 | 6.538 | 15,123,393 | -3,380 | 7.08% | 98,872,854 |
| 2015-02-12 | 2015-02-10 | 6.508 | 15,126,773 | +1,352 | 7.08% | 98,447,463 |
| 2015-02-10 | 2015-02-06 | 6.567 | 15,125,421 | -676 | 7.08% | 99,333,561 |
| 2015-02-09 | 2015-02-05 | 6.715 | 15,126,097 | -106,144 | 7.08% | 101,575,343 |
| 2015-02-05 | 2015-02-03 | 6.479 | 15,232,241 | +5,409 | 7.13% | 98,683,257 |
| 2015-02-03 | 2015-01-30 | 6.419 | 15,226,832 | -293,416 | 7.13% | 97,747,317 |
| 2015-01-29 | 2015-01-27 | 6.508 | 15,520,248 | -6,085 | 7.27% | 101,008,261 |
| 2015-01-26 | 2015-01-22 | 6.212 | 15,526,333 | +16,902 | 7.27% | 96,454,779 |
| 2015-01-21 | 2015-01-19 | 6.212 | 15,509,431 | -2,028 | 7.26% | 96,349,778 |
| 2015-01-19 | 2015-01-15 | 6.212 | 15,511,459 | -3,381 | 7.26% | 96,362,376 |
| 2015-01-13 | 2015-01-09 | 6.331 | 15,514,840 | -92,622 | 7.27% | 98,219,254 |
| 2015-01-12 | 2015-01-08 | 6.331 | 15,607,462 | -10,141 | 7.31% | 98,805,613 |
| 2015-01-06 | 2015-01-02 | 6.331 | 15,617,603 | -53,410 | 7.31% | 98,869,812 |
| 2015-01-05 | 2014-12-31 | 6.242 | 15,671,013 | -2,028 | 7.34% | 97,817,168 |
| 2015-01-02 | 2014-12-29 | 6.153 | 15,673,041 | -46,649 | 7.34% | 96,438,881 |
| 2014-12-30 | 2014-12-24 | 6.183 | 15,719,690 | -39,213 | 7.36% | 97,190,949 |
| 2014-12-29 | 2014-12-22 | 6.271 | 15,758,903 | +6,761 | 7.38% | 98,831,958 |
| 2014-12-23 | 2014-12-19 | 6.271 | 15,752,142 | +4,057 | 7.38% | 98,789,557 |
| 2014-12-22 | 2014-12-18 | 6.212 | 15,748,085 | -110,201 | 7.38% | 97,832,376 |
| 2014-12-19 | 2014-12-17 | 6.419 | 15,858,286 | +12,846 | 7.43% | 101,800,881 |
| 2014-12-18 | 2014-12-16 | 6.479 | 15,845,440 | -71,664 | 7.42% | 102,655,914 |
| 2014-12-17 | 2014-12-15 | 6.656 | 15,917,104 | -411,053 | 7.45% | 105,945,406 |
| 2014-12-16 | 2014-12-12 | 6.686 | 16,328,157 | -44,621 | 7.65% | 109,164,433 |
| 2014-12-15 | 2014-12-11 | 6.745 | 16,372,778 | -25,015 | 7.67% | 110,431,451 |
| 2014-12-12 | 2014-12-10 | 6.774 | 16,397,793 | -41,240 | 7.68% | 111,085,261 |
| 2014-12-11 | 2014-12-09 | 6.686 | 16,439,033 | +30,423 | 7.70% | 109,905,712 |
| 2014-12-10 | 2014-12-08 | 6.893 | 16,408,610 | +4,733 | 7.68% | 113,100,174 |
| 2014-12-08 | 2014-12-04 | 6.952 | 16,403,877 | -54,762 | 7.68% | 114,038,087 |
| 2014-12-05 | 2014-12-03 | 6.834 | 16,458,639 | -58,819 | 7.71% | 112,471,233 |
| 2014-12-04 | 2014-12-02 | 6.893 | 16,517,458 | -74,368 | 7.74% | 113,850,434 |
| 2014-12-03 | 2014-12-01 | 6.893 | 16,591,826 | -5,409 | 7.77% | 114,363,033 |
| 2014-12-02 | 2014-11-28 | 6.952 | 16,597,235 | -316,403 | 7.77% | 115,382,292 |
| 2014-12-01 | 2014-11-27 | 6.952 | 16,913,638 | -67,607 | 7.92% | 117,581,894 |
| 2014-11-28 | 2014-11-26 | 6.893 | 16,981,245 | -11,493 | 7.95% | 117,047,194 |
| 2014-11-26 | 2014-11-24 | 6.952 | 16,992,738 | -14,198 | 7.96% | 118,131,789 |
| 2014-11-25 | 2014-11-21 | 6.863 | 17,006,936 | -6,084 | 7.96% | 116,721,167 |
| 2014-11-21 | 2014-11-19 | 6.922 | 17,013,020 | +676 | 7.97% | 117,769,499 |
| 2014-11-20 | 2014-11-18 | 6.893 | 17,012,344 | -676 | 7.97% | 117,261,551 |
| 2014-11-18 | 2014-11-14 | 6.952 | 17,013,020 | -8,113 | 7.97% | 118,272,787 |
| 2014-11-17 | 2014-11-13 | 6.981 | 17,021,133 | +676 | 7.97% | 118,832,717 |
| 2014-11-13 | 2014-11-11 | 7.011 | 17,020,457 | -119,665 | 7.97% | 119,331,506 |
| 2014-11-12 | 2014-11-10 | 7.041 | 17,140,122 | +676 | 8.03% | 120,677,533 |
| 2014-11-11 | 2014-11-07 | 7.011 | 17,139,446 | -6,761 | 8.03% | 120,165,745 |
| 2014-11-10 | 2014-11-06 | 7.011 | 17,146,207 | -7,437 | 8.03% | 120,213,147 |
| 2014-11-07 | 2014-11-05 | 6.981 | 17,153,644 | -8,113 | 8.03% | 119,757,840 |
| 2014-11-05 | 2014-11-03 | 6.952 | 17,161,757 | -9,465 | 8.04% | 119,306,792 |
| 2014-11-03 | 2014-10-30 | 6.834 | 17,171,222 | -14,197 | 8.04% | 117,340,718 |
| 2014-10-31 | 2014-10-29 | 6.893 | 17,185,419 | +8,113 | 8.05% | 118,454,511 |
| 2014-10-30 | 2014-10-28 | 6.893 | 17,177,306 | -18,931 | 8.04% | 118,398,590 |
| 2014-10-27 | 2014-10-23 | 6.952 | 17,196,237 | +8,113 | 8.05% | 119,546,493 |
| 2014-10-24 | 2014-10-22 | 6.952 | 17,188,124 | +5,409 | 8.05% | 119,490,093 |
| 2014-10-23 | 2014-10-21 | 6.952 | 17,182,715 | +10,141 | 8.05% | 119,452,490 |
| 2014-10-22 | 2014-10-20 | 7.070 | 17,172,574 | +16,902 | 8.04% | 121,414,025 |
| 2014-10-17 | 2014-10-15 | 7.070 | 17,155,672 | +17,578 | 8.03% | 121,294,524 |
| 2014-10-14 | 2014-10-10 | 6.893 | 17,138,094 | -39,889 | 8.03% | 118,128,312 |
| 2014-10-13 | 2014-10-09 | 7.070 | 17,177,983 | -133,186 | 8.04% | 121,452,267 |
| 2014-10-10 | 2014-10-08 | 7.100 | 17,311,169 | -24,339 | 8.11% | 122,906,031 |
| 2014-10-07 | 2014-10-03 | 6.863 | 17,335,508 | +13,522 | 8.12% | 118,976,206 |
| 2014-10-06 | 2014-09-30 | 6.922 | 17,321,986 | -46,988 | 8.11% | 119,908,259 |
| 2014-10-03 | 2014-09-29 | 7.129 | 17,368,974 | -4,056 | 8.13% | 123,830,254 |
| 2014-09-30 | 2014-09-26 | 7.248 | 17,373,030 | +69,636 | 8.14% | 125,914,925 |
| 2014-09-26 | 2014-09-24 | 7.248 | 17,303,394 | -3,381 | 8.10% | 125,410,223 |
| 2014-09-25 | 2014-09-23 | 7.307 | 17,306,775 | -5,408 | 8.11% | 126,458,684 |
| 2014-09-24 | 2014-09-22 | 7.248 | 17,312,183 | +2,028 | 8.11% | 125,473,923 |
| 2014-09-23 | 2014-09-19 | 7.248 | 17,310,155 | -33,128 | 8.11% | 125,459,224 |
| 2014-09-17 | 2014-09-15 | 7.189 | 17,343,283 | +15,550 | 8.12% | 124,673,210 |
| 2014-09-16 | 2014-09-12 | 7.218 | 17,327,733 | -18,930 | 8.11% | 125,074,026 |
| 2014-09-12 | 2014-09-10 | 7.248 | 17,346,663 | -82,481 | 8.12% | 125,723,824 |
| 2014-09-11 | 2014-09-08 | 7.277 | 17,429,144 | +676 | 8.16% | 126,837,222 |
| 2014-09-10 | 2014-09-05 | 7.277 | 17,428,468 | -25,015 | 8.16% | 126,832,303 |
| 2014-09-08 | 2014-09-04 | 7.336 | 17,453,483 | -1,750,341 | 8.17% | 128,046,982 |
| 2014-09-05 | 2014-09-03 | 7.248 | 19,203,824 | +3,380 | 8.99% | 139,184,015 |
| 2014-09-04 | 2014-09-02 | 7.307 | 19,200,444 | -28,395 | 8.99% | 140,295,513 |
| 2014-09-02 | 2014-08-29 | 7.696 | 19,228,839 | -8,789 | 9.01% | 147,980,460 |
| 2014-09-01 | 2014-08-28 | 7.635 | 19,237,628 | +478,856 | 9.01% | 146,882,365 |
| 2014-08-29 | 2014-08-27 | 7.726 | 18,758,772 | -22,444 | 9.00% | 144,931,297 |
| 2014-08-28 | 2014-08-26 | 7.726 | 18,781,216 | -7,921 | 9.01% | 145,104,701 |
| 2014-08-27 | 2014-08-25 | 7.696 | 18,789,137 | +40,927 | 9.01% | 144,596,621 |
| 2014-08-26 | 2014-08-22 | 7.726 | 18,748,210 | +3,300 | 8.99% | 144,849,694 |
| 2014-08-25 | 2014-08-21 | 7.787 | 18,744,910 | -28,384 | 8.99% | 145,960,074 |
| 2014-08-22 | 2014-08-20 | 7.665 | 18,773,294 | -285,825 | 9.00% | 143,905,899 |
| 2014-08-21 | 2014-08-19 | 7.756 | 19,059,119 | -195,391 | 9.14% | 147,829,252 |
| 2014-08-20 | 2014-08-18 | 8.181 | 19,254,510 | -63,370 | 9.24% | 157,512,066 |
| 2014-08-19 | 2014-08-15 | 8.181 | 19,317,880 | -38,946 | 9.27% | 158,030,466 |
| 2014-08-18 | 2014-08-14 | 8.181 | 19,356,826 | -106,937 | 9.28% | 158,349,065 |
| 2014-08-15 | 2014-08-13 | 8.181 | 19,463,763 | -22,444 | 9.34% | 159,223,866 |
| 2014-08-14 | 2014-08-12 | 8.181 | 19,486,207 | -22,443 | 9.35% | 159,407,470 |
| 2014-08-13 | 2014-08-11 | 8.120 | 19,508,650 | -47,528 | 9.36% | 158,408,910 |
| 2014-08-12 | 2014-08-08 | 8.271 | 19,556,178 | -660 | 9.38% | 161,757,424 |
| 2014-08-11 | 2014-08-07 | 8.150 | 19,556,838 | -4,621 | 9.38% | 159,392,731 |
| 2014-08-08 | 2014-08-06 | 8.150 | 19,561,459 | -81,853 | 9.38% | 159,430,393 |
| 2014-08-06 | 2014-08-04 | 8.181 | 19,643,312 | -139,942 | 9.42% | 160,692,672 |
| 2014-08-05 | 2014-08-01 | 8.181 | 19,783,254 | -15,842 | 9.49% | 161,837,471 |
| 2014-08-04 | 2014-07-31 | 8.181 | 19,799,096 | +2,640 | 9.50% | 161,967,067 |
| 2014-08-01 | 2014-07-30 | 8.181 | 19,796,456 | -56,109 | 9.50% | 161,945,471 |
| 2014-07-29 | 2014-07-25 | 8.181 | 19,852,565 | -46,207 | 9.52% | 162,404,472 |
| 2014-07-28 | 2014-07-24 | 8.241 | 19,898,772 | -198,031 | 9.54% | 163,988,266 |
| 2014-07-25 | 2014-07-23 | 8.271 | 20,096,803 | +1,980 | 9.64% | 166,229,162 |
| 2014-07-24 | 2014-07-22 | 8.181 | 20,094,823 | -41,586 | 9.64% | 164,386,271 |
| 2014-07-22 | 2014-07-18 | 8.181 | 20,136,409 | -141,263 | 9.66% | 164,726,466 |
| 2014-07-21 | 2014-07-17 | 8.302 | 20,277,672 | -82,513 | 9.73% | 168,339,584 |
| 2014-07-09 | 2014-07-07 | 8.302 | 20,360,185 | -10,561 | 9.77% | 169,024,584 |
| 2014-07-08 | 2014-07-04 | 8.302 | 20,370,746 | +1,726,172 | 9.77% | 169,112,259 |
| 2014-07-07 | 2014-07-03 | 8.332 | 18,644,574 | -1,320 | 8.94% | 155,346,958 |
| 2014-07-04 | 2014-07-02 | 8.332 | 18,645,894 | -1,321 | 8.94% | 155,357,956 |
| 2014-07-03 | 2014-06-30 | 8.423 | 18,647,215 | -4,620 | 8.94% | 157,063,896 |
| 2014-07-02 | 2014-06-27 | 8.423 | 18,651,835 | -52,148 | 8.95% | 157,102,810 |
| 2014-06-25 | 2014-06-23 | 8.453 | 18,703,983 | -15,183 | 8.97% | 158,108,747 |
| 2014-06-20 | 2014-06-18 | 8.393 | 18,719,166 | +5,281 | 8.98% | 157,102,776 |
| 2014-06-19 | 2014-06-17 | 8.514 | 18,713,885 | +7,261 | 8.98% | 159,326,446 |
| 2014-06-18 | 2014-06-16 | 8.544 | 18,706,624 | +1,320 | 8.97% | 159,831,406 |
| 2014-06-17 | 2014-06-13 | 8.484 | 18,705,304 | +10,562 | 8.97% | 158,686,651 |
| 2014-06-13 | 2014-06-11 | 8.484 | 18,694,742 | -24,424 | 8.97% | 158,597,048 |
| 2014-06-12 | 2014-06-10 | 8.484 | 18,719,166 | +3,301 | 8.98% | 158,804,250 |
| 2014-06-11 | 2014-06-09 | 8.484 | 18,715,865 | +1,980 | 8.98% | 158,776,246 |
| 2014-06-10 | 2014-06-06 | 8.484 | 18,713,885 | +108,257 | 8.98% | 158,759,448 |
| 2014-06-09 | 2014-06-05 | 8.574 | 18,605,628 | +660 | 8.92% | 159,532,203 |
| 2014-06-06 | 2014-06-04 | 8.605 | 18,604,968 | +5,281 | 8.92% | 160,090,242 |
| 2014-06-05 | 2014-06-03 | 8.635 | 18,599,687 | +32,345 | 8.92% | 160,608,338 |
| 2014-06-04 | 2014-05-30 | 8.574 | 18,567,342 | +23,104 | 8.91% | 159,203,923 |
| 2014-06-03 | 2014-05-29 | 8.574 | 18,544,238 | +46,207 | 8.89% | 159,005,820 |
| 2014-05-30 | 2014-05-28 | 8.484 | 18,498,031 | +25,084 | 8.87% | 156,928,248 |
| 2014-05-29 | 2014-05-27 | 8.332 | 18,472,947 | -7,261 | 8.86% | 153,916,958 |
| 2014-05-28 | 2014-05-26 | 8.302 | 18,480,208 | -3,961 | 8.86% | 153,417,539 |
| 2014-05-27 | 2014-05-23 | 8.484 | 18,484,169 | +11,882 | 8.87% | 156,810,650 |
| 2014-05-26 | 2014-05-22 | 9.209 | 18,472,287 | -5,281 | 8.86% | 170,111,143 |
| 2014-05-23 | 2014-05-21 | 9.177 | 18,477,568 | +1,014,526 | 8.86% | 169,566,885 |
| 2014-05-19 | 2014-05-15 | 9.145 | 17,463,042 | -92,249 | 8.87% | 159,696,338 |
| 2014-05-16 | 2014-05-14 | 9.113 | 17,555,291 | +1,419,263 | 8.92% | 159,976,640 |
| 2014-05-15 | 2014-05-13 | 9.049 | 16,136,028 | -31,789 | 8.20% | 146,007,763 |
| 2014-05-09 | 2014-05-07 | 9.113 | 16,167,817 | -11,219 | 8.21% | 147,332,963 |
| 2014-05-08 | 2014-05-05 | 9.049 | 16,179,036 | -1,451,051 | 8.22% | 146,396,923 |
| 2014-05-05 | 2014-04-30 | 9.081 | 17,630,087 | +6,233 | 8.96% | 160,092,538 |
| 2014-04-28 | 2014-04-24 | 9.113 | 17,623,854 | -1,247 | 8.95% | 160,601,437 |
| 2014-04-25 | 2014-04-23 | 9.081 | 17,625,101 | -13,089 | 8.95% | 160,047,262 |
| 2014-04-24 | 2014-04-22 | 9.049 | 17,638,190 | -11,220 | 8.96% | 159,600,161 |
| 2014-04-22 | 2014-04-16 | 9.049 | 17,649,410 | -12,466 | 8.97% | 159,701,685 |
| 2014-04-16 | 2014-04-14 | 9.049 | 17,661,876 | -7,480 | 8.97% | 159,814,485 |
| 2014-04-15 | 2014-04-11 | 9.081 | 17,669,356 | -3,116 | 8.98% | 160,449,126 |
| 2014-04-10 | 2014-04-08 | 8.824 | 17,672,472 | -18,699 | 8.98% | 155,940,957 |
| 2014-04-09 | 2014-04-07 | 8.728 | 17,691,171 | -155,203 | 8.99% | 154,402,982 |
| 2014-04-08 | 2014-04-04 | 8.760 | 17,846,374 | -94,742 | 9.07% | 156,330,183 |
| 2014-04-07 | 2014-04-03 | 8.792 | 17,941,116 | -53,604 | 9.11% | 157,735,779 |
| 2014-04-03 | 2014-04-01 | 8.824 | 17,994,720 | -61,707 | 9.14% | 158,784,456 |
| 2014-04-02 | 2014-03-31 | 8.824 | 18,056,427 | -77,290 | 9.17% | 159,328,956 |
| 2014-04-01 | 2014-03-28 | 8.952 | 18,133,717 | -301,056 | 9.21% | 162,338,391 |
| 2014-03-31 | 2014-03-27 | 8.599 | 18,434,773 | -11,219 | 9.36% | 158,526,834 |
| 2014-03-28 | 2014-03-26 | 8.728 | 18,445,992 | -13,090 | 9.37% | 160,990,822 |
| 2014-03-27 | 2014-03-25 | 8.760 | 18,459,082 | -82,276 | 9.38% | 161,697,366 |
| 2014-03-26 | 2014-03-24 | 8.984 | 18,541,358 | -28,672 | 9.42% | 166,582,651 |
| 2014-03-24 | 2014-03-20 | 9.081 | 18,570,030 | -85,392 | 9.43% | 168,627,826 |
| 2014-03-21 | 2014-03-19 | 9.081 | 18,655,422 | -67,317 | 9.48% | 169,403,240 |
| 2014-03-20 | 2014-03-18 | 9.081 | 18,722,739 | -24,309 | 9.51% | 170,014,522 |
| 2014-03-19 | 2014-03-17 | 8.984 | 18,747,048 | -20,569 | 9.52% | 168,430,649 |
| 2014-03-18 | 2014-03-14 | 9.145 | 18,767,617 | -28,672 | 9.53% | 171,626,439 |
| 2014-03-17 | 2014-03-13 | 9.305 | 18,796,289 | -100,975 | 9.55% | 174,904,229 |
| 2014-03-13 | 2014-03-11 | 9.305 | 18,897,264 | -88,509 | 9.60% | 175,843,827 |
| 2014-03-11 | 2014-03-07 | 9.209 | 18,985,773 | -31,166 | 9.64% | 174,839,832 |
| 2014-03-04 | 2014-02-28 | 9.177 | 19,016,939 | -18,699 | 9.66% | 174,516,641 |
| 2014-03-03 | 2014-02-27 | 9.177 | 19,035,638 | -28,048 | 9.67% | 174,688,240 |
| 2014-02-26 | 2014-02-24 | 9.177 | 19,063,686 | -4,363 | 9.68% | 174,945,634 |
| 2014-02-25 | 2014-02-21 | 9.241 | 19,068,049 | -17,453 | 9.69% | 176,209,349 |
| 2014-02-24 | 2014-02-20 | 9.273 | 19,085,502 | -57,344 | 9.69% | 176,983,031 |
| 2014-02-19 | 2014-02-17 | 9.273 | 19,142,846 | -34,282 | 9.72% | 177,514,792 |
| 2014-02-13 | 2014-02-11 | 9.081 | 19,177,128 | -20,569 | 9.74% | 174,140,666 |
| 2014-02-07 | 2014-02-05 | 9.145 | 19,197,697 | +3,117 | 9.75% | 175,559,442 |
| 2014-01-27 | 2014-01-23 | 9.177 | 19,194,580 | -148,970 | 9.75% | 176,146,836 |
| 2014-01-24 | 2014-01-22 | 9.273 | 19,343,550 | -24,309 | 9.83% | 179,375,953 |
| 2014-01-23 | 2014-01-21 | 9.241 | 19,367,859 | -9,349 | 9.84% | 178,979,917 |
| 2014-01-22 | 2014-01-20 | 9.241 | 19,377,208 | -3,117 | 9.84% | 179,066,312 |
| 2014-01-21 | 2014-01-17 | 9.241 | 19,380,325 | -4,363 | 9.84% | 179,095,116 |
| 2014-01-20 | 2014-01-16 | 9.177 | 19,384,688 | -20,569 | 9.85% | 177,891,439 |
| 2014-01-17 | 2014-01-15 | 9.145 | 19,405,257 | -42,384 | 9.86% | 177,457,540 |
| 2014-01-16 | 2014-01-14 | 9.081 | 19,447,641 | +53,604 | 9.88% | 176,597,098 |
| 2014-01-15 | 2014-01-13 | 9.016 | 19,394,037 | +47,371 | 9.85% | 174,865,744 |
| 2014-01-14 | 2014-01-10 | 9.337 | 19,346,666 | -4,363 | 9.83% | 180,646,405 |
| 2014-01-13 | 2014-01-09 | 8.952 | 19,351,029 | -9,973 | 9.83% | 173,236,127 |
| 2014-01-10 | 2014-01-08 | 8.984 | 19,361,002 | -134,011 | 9.83% | 173,946,646 |
| 2014-01-06 | 2014-01-02 | 8.984 | 19,495,013 | -114,687 | 9.90% | 175,150,653 |
| 2014-01-03 | 2013-12-31 | 8.920 | 19,609,700 | -3,740 | 9.96% | 174,922,608 |
| 2013-12-30 | 2013-12-24 | 8.952 | 19,613,440 | -27,426 | 9.96% | 175,585,308 |
| 2013-12-27 | 2013-12-20 | 8.984 | 19,640,866 | -95,365 | 9.98% | 176,461,052 |
| 2013-12-20 | 2013-12-18 | 8.984 | 19,736,231 | +623 | 10.03% | 177,317,847 |
| 2013-12-18 | 2013-12-16 | 8.920 | 19,735,608 | +23,062 | 10.03% | 176,045,734 |
| 2013-12-17 | 2013-12-13 | 8.952 | 19,712,546 | -46,747 | 10.01% | 176,472,534 |
| 2013-12-16 | 2013-12-12 | 8.984 | 19,759,293 | -31,166 | 10.04% | 177,525,045 |
| 2013-12-13 | 2013-12-11 | 8.984 | 19,790,459 | -16,205 | 10.05% | 177,805,052 |
| 2013-12-12 | 2013-12-10 | 9.113 | 19,806,664 | -168,916 | 10.06% | 180,492,796 |
| 2013-12-11 | 2013-12-09 | 8.984 | 19,975,580 | -14,959 | 10.15% | 179,468,250 |
| 2013-12-10 | 2013-12-06 | 8.952 | 19,990,539 | +1,296,472 | 10.15% | 178,961,210 |
| 2013-12-09 | 2013-12-05 | 8.920 | 18,694,067 | -3,957,512 | 9.50% | 166,754,971 |
| 2013-12-06 | 2013-12-04 | 8.888 | 22,651,579 | -39,268 | 11.51% | 201,329,980 |
| 2013-12-05 | 2013-12-03 | 8.888 | 22,690,847 | -19,323 | 11.53% | 201,678,998 |
| 2013-12-04 | 2013-12-02 | 8.920 | 22,710,170 | +624 | 11.54% | 202,579,447 |
| 2013-12-03 | 2013-11-29 | 8.920 | 22,709,546 | -70,434 | 11.54% | 202,573,880 |
| 2013-12-02 | 2013-11-28 | 8.920 | 22,779,980 | -148,346 | 11.57% | 203,202,166 |
| 2013-11-29 | 2013-11-27 | 8.984 | 22,928,326 | -65,447 | 11.65% | 205,996,850 |
| 2013-11-28 | 2013-11-26 | 9.049 | 22,993,773 | +52,981 | 11.68% | 208,060,456 |
| 2013-11-27 | 2013-11-25 | 9.049 | 22,940,792 | -11,843 | 11.65% | 207,581,055 |
| 2013-11-26 | 2013-11-22 | 8.920 | 22,952,635 | -288,589 | 11.66% | 204,742,285 |
| 2013-11-22 | 2013-11-20 | 9.049 | 23,241,224 | -34,068 | 11.81% | 210,299,531 |
| 2013-11-21 | 2013-11-19 | 9.081 | 23,275,292 | -443,793 | 11.82% | 211,354,633 |
| 2013-11-20 | 2013-11-18 | 9.081 | 23,719,085 | -24,308 | 12.05% | 215,384,559 |
| 2013-11-18 | 2013-11-14 | 9.145 | 23,743,393 | -51,735 | 12.06% | 217,129,004 |
| 2013-11-15 | 2013-11-13 | 9.145 | 23,795,128 | -30,542 | 12.09% | 217,602,111 |
| 2013-11-14 | 2013-11-12 | 9.145 | 23,825,670 | -25,555 | 12.10% | 217,881,412 |
| 2013-11-13 | 2013-11-11 | 9.273 | 23,851,225 | -7,480 | 12.12% | 221,176,373 |
| 2013-11-12 | 2013-11-08 | 9.177 | 23,858,705 | -14,336 | 12.12% | 218,949,067 |
| 2013-11-08 | 2013-11-06 | 9.209 | 23,873,041 | +16,654 | 12.13% | 219,846,644 |
| 2013-11-07 | 2013-11-05 | 9.177 | 23,856,387 | -74,173 | 12.12% | 218,927,795 |
| 2013-11-06 | 2013-11-04 | 9.177 | 23,930,560 | -34,282 | 12.16% | 219,608,474 |
| 2013-11-04 | 2013-10-31 | 9.241 | 23,964,842 | +1,337,610 | 12.17% | 221,461,000 |
| 2013-11-01 | 2013-10-30 | 9.273 | 22,627,232 | -15,583 | 11.49% | 209,826,082 |
| 2013-10-30 | 2013-10-28 | 9.177 | 22,642,815 | -37,398 | 11.50% | 207,790,960 |
| 2013-10-29 | 2013-10-25 | 9.177 | 22,680,213 | -1,870 | 11.52% | 208,134,158 |
| 2013-10-28 | 2013-10-24 | 9.241 | 22,682,083 | -33,658 | 11.52% | 209,606,923 |
| 2013-10-25 | 2013-10-23 | 9.305 | 22,715,741 | -11,843 | 11.54% | 211,375,723 |
| 2013-10-24 | 2013-10-22 | 9.305 | 22,727,584 | -33,035 | 11.54% | 211,485,925 |
| 2013-10-22 | 2013-10-18 | 9.369 | 22,760,619 | -72,303 | 11.56% | 213,253,967 |
| 2013-10-21 | 2013-10-17 | 9.305 | 22,832,922 | -39,892 | 11.60% | 212,466,122 |
| 2013-10-17 | 2013-10-15 | 9.305 | 22,872,814 | -25,555 | 11.62% | 212,837,327 |
| 2013-10-16 | 2013-10-11 | 9.337 | 22,898,369 | -46,748 | 11.63% | 213,809,864 |
| 2013-10-11 | 2013-10-09 | 9.337 | 22,945,117 | -7,480 | 11.66% | 214,246,366 |
| 2013-10-09 | 2013-10-07 | 9.337 | 22,952,597 | -20,569 | 11.66% | 214,316,210 |
| 2013-10-08 | 2013-10-04 | 9.337 | 22,973,166 | -9,973 | 11.67% | 214,508,269 |
| 2013-10-07 | 2013-10-03 | 9.337 | 22,983,139 | -17,452 | 11.67% | 214,601,391 |
| 2013-10-04 | 2013-10-02 | 9.305 | 23,000,591 | -25,556 | 11.68% | 214,026,324 |
| 2013-10-02 | 2013-09-27 | 9.305 | 23,026,147 | -5,609 | 11.70% | 214,264,129 |
| 2013-09-30 | 2013-09-26 | 9.337 | 23,031,756 | -2,494 | 11.70% | 215,055,344 |
| 2013-09-27 | 2013-09-25 | 9.241 | 23,034,250 | +624 | 11.70% | 212,861,326 |
| 2013-09-26 | 2013-09-24 | 9.305 | 23,033,626 | -624 | 11.70% | 214,333,723 |
| 2013-09-24 | 2013-09-19 | 9.273 | 23,034,250 | -44,254 | 11.70% | 213,600,428 |
| 2013-09-23 | 2013-09-18 | 9.305 | 23,078,504 | -10,596 | 11.72% | 214,751,324 |
| 2013-09-19 | 2013-09-17 | 9.305 | 23,089,100 | -8,726 | 11.73% | 214,849,923 |
| 2013-09-18 | 2013-09-16 | 9.305 | 23,097,826 | -42,385 | 11.73% | 214,931,120 |
| 2013-09-16 | 2013-09-12 | 9.305 | 23,140,211 | -169,539 | 11.75% | 215,325,523 |
| 2013-09-13 | 2013-09-11 | 9.305 | 23,309,750 | -28,048 | 11.84% | 216,903,127 |
| 2013-09-11 | 2013-09-09 | 9.145 | 23,337,798 | +195,717 | 11.85% | 213,419,912 |
| 2013-09-09 | 2013-09-05 | 10.027 | 23,142,081 | +4,986 | 11.76% | 232,050,565 |
| 2013-09-06 | 2013-09-04 | 9.860 | 23,137,095 | +925,484 | 11.75% | 228,133,893 |
| 2013-09-05 | 2013-09-03 | 9.860 | 22,211,611 | +19,148 | 11.75% | 219,008,535 |
| 2013-09-03 | 2013-08-30 | 9.860 | 22,192,463 | +17,951 | 11.74% | 218,819,734 |
| 2013-09-02 | 2013-08-29 | 10.027 | 22,174,512 | +14,959 | 11.73% | 222,348,545 |
| 2013-08-30 | 2013-08-28 | 9.960 | 22,159,553 | +314,146 | 11.73% | 220,717,224 |
| 2013-08-28 | 2013-08-26 | 9.827 | 21,845,407 | +2,991 | 11.56% | 214,667,568 |
| 2013-08-27 | 2013-08-23 | 9.693 | 21,842,416 | +80,781 | 11.56% | 211,717,930 |
| 2013-08-26 | 2013-08-22 | 9.793 | 21,761,635 | -4,787 | 11.51% | 213,117,007 |
| 2013-08-20 | 2013-08-16 | 9.894 | 21,766,422 | +3,590 | 11.52% | 215,346,453 |
| 2013-08-19 | 2013-08-15 | 9.927 | 21,762,832 | -23,337 | 11.52% | 216,038,337 |
| 2013-08-16 | 2013-08-13 | 9.960 | 21,786,169 | -80,780 | 11.53% | 216,998,184 |
| 2013-08-15 | 2013-08-12 | 9.927 | 21,866,949 | +43,083 | 11.57% | 217,071,900 |
| 2013-08-13 | 2013-08-09 | 9.860 | 21,823,866 | -23,336 | 11.55% | 215,185,334 |
| 2013-08-09 | 2013-08-07 | 9.860 | 21,847,202 | -599 | 11.56% | 215,415,429 |
| 2013-08-05 | 2013-08-01 | 9.860 | 21,847,801 | +40,689 | 11.56% | 215,421,335 |
| 2013-08-02 | 2013-07-31 | 10.027 | 21,807,112 | -6,582 | 11.54% | 218,664,547 |
| 2013-08-01 | 2013-07-30 | 10.027 | 21,813,694 | -23,935 | 11.54% | 218,730,546 |
| 2013-07-31 | 2013-07-29 | 10.027 | 21,837,629 | -2,991 | 11.55% | 218,970,548 |
| 2013-07-30 | 2013-07-26 | 9.860 | 21,840,620 | +22,139 | 11.56% | 215,350,530 |
| 2013-07-29 | 2013-07-25 | 9.660 | 21,818,481 | +12,566 | 11.54% | 210,756,666 |
| 2013-07-26 | 2013-07-24 | 9.693 | 21,805,915 | +4,787 | 11.54% | 211,364,126 |
| 2013-07-24 | 2013-07-22 | 9.626 | 21,801,128 | +598 | 11.54% | 209,860,362 |
| 2013-07-19 | 2013-07-17 | 9.827 | 21,800,530 | +17,952 | 11.54% | 214,226,577 |
| 2013-07-17 | 2013-07-15 | 9.827 | 21,782,578 | -2,992 | 11.53% | 214,050,169 |
| 2013-07-16 | 2013-07-12 | 9.827 | 21,785,570 | +1,197 | 11.53% | 214,079,570 |
| 2013-07-15 | 2013-07-11 | 9.726 | 21,784,373 | +1,196 | 11.53% | 211,883,442 |
| 2013-07-12 | 2013-07-10 | 9.960 | 21,783,177 | -2,992 | 11.53% | 216,968,382 |
| 2013-07-11 | 2013-07-09 | 10.027 | 21,786,169 | +1,796 | 11.53% | 218,454,547 |
| 2013-07-05 | 2013-07-03 | 9.860 | 21,784,373 | +1,795 | 11.53% | 214,795,929 |
| 2013-07-04 | 2013-07-02 | 9.927 | 21,782,578 | +294,399 | 11.53% | 216,234,354 |
| 2013-07-03 | 2013-06-28 | 10.027 | 21,488,179 | -49,665 | 11.37% | 215,466,538 |
| 2013-07-02 | 2013-06-27 | 9.693 | 21,537,844 | +87,362 | 11.40% | 208,765,722 |
| 2013-06-26 | 2013-06-24 | 9.726 | 21,450,482 | -598 | 11.35% | 208,635,886 |
| 2013-06-25 | 2013-06-21 | 10.361 | 21,451,080 | -7,779 | 11.35% | 222,264,356 |
| 2013-06-24 | 2013-06-20 | 10.361 | 21,458,859 | -1,197 | 11.35% | 222,344,958 |
| 2013-06-21 | 2013-06-19 | 10.361 | 21,460,056 | +2,992 | 11.36% | 222,357,361 |
| 2013-06-19 | 2013-06-17 | 10.361 | 21,457,064 | -5,984 | 11.35% | 222,326,359 |
| 2013-06-13 | 2013-06-10 | 10.428 | 21,463,048 | +4,787 | 11.36% | 223,823,126 |
| 2013-06-10 | 2013-06-06 | 10.428 | 21,458,261 | -80,780 | 11.35% | 223,773,206 |
| 2013-06-07 | 2013-06-05 | 10.428 | 21,539,041 | +541,526 | 11.40% | 224,615,604 |
| 2013-06-06 | 2013-06-04 | 10.395 | 20,997,515 | +2,394 | 11.11% | 218,266,586 |
| 2013-06-05 | 2013-06-03 | 10.395 | 20,995,121 | +8,377 | 11.11% | 218,241,701 |
| 2013-06-03 | 2013-05-30 | 10.295 | 20,986,744 | +13,164 | 11.10% | 216,050,237 |
| 2013-05-31 | 2013-05-29 | 10.529 | 20,973,580 | -8,975 | 11.10% | 220,821,872 |
| 2013-05-30 | 2013-05-28 | 10.295 | 20,982,555 | +14,360 | 11.10% | 216,007,113 |
| 2013-05-29 | 2013-05-27 | 10.361 | 20,968,195 | +1,197 | 11.09% | 217,260,966 |
| 2013-05-28 | 2013-05-24 | 10.662 | 20,966,998 | +9,574 | 11.09% | 223,555,780 |
| 2013-05-27 | 2013-05-23 | 10.395 | 20,957,424 | +24,533 | 11.09% | 217,849,845 |
| 2013-05-24 | 2013-05-22 | 10.495 | 20,932,891 | -5,983 | 11.08% | 219,693,813 |
| 2013-05-21 | 2013-05-16 | 10.629 | 20,938,874 | +5,983 | 11.08% | 222,556,053 |
| 2013-05-16 | 2013-05-14 | 11.613 | 20,932,891 | +749,835 | 11.08% | 243,094,577 |
| 2013-05-10 | 2013-05-08 | 12.064 | 20,183,056 | +1,325,803 | 11.08% | 243,482,314 |
| 2013-05-09 | 2013-05-07 | 11.613 | 18,857,253 | -2,885 | 10.35% | 218,990,102 |
| 2013-05-08 | 2013-05-06 | 11.232 | 18,860,138 | +10,385 | 10.35% | 211,831,786 |
| 2013-05-07 | 2013-05-03 | 11.162 | 18,849,753 | +12,115 | 10.34% | 210,408,261 |
| 2013-05-06 | 2013-05-02 | 11.162 | 18,837,638 | -8,077 | 10.34% | 210,273,028 |
| 2013-05-03 | 2013-04-30 | 11.232 | 18,845,715 | -4,038 | 10.34% | 211,669,791 |
| 2013-05-02 | 2013-04-29 | 11.232 | 18,849,753 | -1,314,264 | 10.34% | 211,715,144 |
| 2013-04-25 | 2013-04-23 | 11.370 | 20,164,017 | +2,885 | 11.07% | 229,272,597 |
| 2013-04-24 | 2013-04-22 | 11.370 | 20,161,132 | +2,885 | 11.06% | 229,239,793 |
| 2013-04-18 | 2013-04-16 | 11.197 | 20,158,247 | -18,462 | 11.06% | 225,712,980 |
| 2013-04-17 | 2013-04-15 | 11.370 | 20,176,709 | -11,539 | 11.07% | 229,416,909 |
| 2013-04-16 | 2013-04-12 | 11.544 | 20,188,248 | -4,760 | 11.08% | 233,047,321 |
| 2013-04-15 | 2013-04-11 | 11.544 | 20,193,008 | -2,885 | 11.08% | 233,102,269 |
| 2013-04-12 | 2013-04-10 | 11.544 | 20,195,893 | -5,769 | 11.08% | 233,135,573 |
| 2013-04-10 | 2013-04-08 | 11.509 | 20,201,662 | +4,616 | 11.09% | 232,501,862 |
| 2013-04-09 | 2013-04-05 | 11.232 | 20,197,046 | +76,155 | 11.08% | 226,847,562 |
| 2013-04-03 | 2013-03-28 | 11.197 | 20,120,891 | +28,847 | 11.04% | 225,294,703 |
| 2013-04-02 | 2013-03-27 | 11.509 | 20,092,044 | +24,809 | 11.03% | 231,240,263 |
| 2013-03-28 | 2013-03-26 | 11.058 | 20,067,235 | +32,308 | 11.01% | 221,911,327 |
| 2013-03-27 | 2013-03-25 | 10.989 | 20,034,927 | +1,731 | 10.99% | 220,164,999 |
| 2013-03-25 | 2013-03-21 | 10.746 | 20,033,196 | +4,038 | 10.99% | 215,284,709 |
| 2013-03-22 | 2013-03-20 | 10.746 | 20,029,158 | +99,234 | 10.99% | 215,241,315 |
| 2013-03-20 | 2013-03-18 | 11.336 | 19,929,924 | +10,961 | 10.94% | 225,919,983 |
| 2013-03-19 | 2013-03-15 | 11.301 | 19,918,963 | +6,924 | 10.93% | 225,105,225 |
| 2013-03-18 | 2013-03-14 | 11.301 | 19,912,039 | +25,385 | 10.93% | 225,026,977 |
| 2013-03-15 | 2013-03-13 | 11.336 | 19,886,654 | +11,539 | 10.91% | 225,429,486 |
| 2013-03-14 | 2013-03-12 | 11.336 | 19,875,115 | +7,500 | 10.91% | 225,298,683 |
| 2013-03-11 | 2013-03-07 | 11.266 | 19,867,615 | +32,885 | 10.90% | 223,836,212 |
| 2013-03-08 | 2013-03-06 | 11.266 | 19,834,730 | -3,461 | 10.89% | 223,465,717 |
| 2013-03-07 | 2013-03-05 | 11.162 | 19,838,191 | +577 | 10.89% | 221,441,589 |
| 2013-03-06 | 2013-03-04 | 11.266 | 19,837,614 | +10,384 | 10.89% | 223,498,209 |
| 2013-03-05 | 2013-03-01 | 11.197 | 19,827,230 | -4,903 | 10.88% | 222,006,565 |
| 2013-03-04 | 2013-02-28 | 11.058 | 19,832,133 | +40,385 | 10.88% | 219,311,477 |
| 2013-03-01 | 2013-02-27 | 10.989 | 19,791,748 | -2,308 | 10.86% | 217,492,690 |
| 2013-02-28 | 2013-02-26 | 11.266 | 19,794,056 | +14,424 | 10.86% | 223,007,468 |
| 2013-02-27 | 2013-02-25 | 11.336 | 19,779,632 | +32,885 | 10.85% | 224,216,315 |
| 2013-02-26 | 2013-02-22 | 11.474 | 19,746,747 | +27,116 | 10.84% | 226,581,687 |
| 2013-02-22 | 2013-02-20 | 11.648 | 19,719,631 | -4,038 | 10.82% | 229,688,532 |
| 2013-02-21 | 2013-02-19 | 11.786 | 19,723,669 | +47,309 | 10.82% | 232,470,513 |
| 2013-02-20 | 2013-02-18 | 11.648 | 19,676,360 | +16,154 | 10.80% | 229,184,524 |
| 2013-02-19 | 2013-02-15 | 11.613 | 19,660,206 | +4,615 | 10.79% | 228,314,830 |
| 2013-02-18 | 2013-02-14 | 11.578 | 19,655,591 | +6,347 | 10.79% | 227,579,859 |
| 2013-02-15 | 2013-02-08 | 11.509 | 19,649,244 | +66,924 | 10.78% | 226,144,058 |
| 2013-02-14 | 2013-02-07 | 11.578 | 19,582,320 | +7,501 | 10.75% | 226,731,500 |
| 2013-02-08 | 2013-02-06 | 11.648 | 19,574,819 | +7,500 | 10.74% | 228,001,804 |
| 2013-02-07 | 2013-02-05 | 11.717 | 19,567,319 | +182,889 | 10.74% | 229,271,080 |
| 2013-02-05 | 2013-02-01 | 11.890 | 19,384,430 | -96,349 | 10.64% | 230,488,046 |
| 2013-02-04 | 2013-01-31 | 11.856 | 19,480,779 | +40,386 | 10.69% | 230,958,354 |
| 2013-02-01 | 2013-01-30 | 11.856 | 19,440,393 | +39,232 | 10.67% | 230,479,550 |
| 2013-01-31 | 2013-01-29 | 11.613 | 19,401,161 | +38,078 | 10.65% | 225,306,529 |
| 2013-01-30 | 2013-01-28 | 11.440 | 19,363,083 | -577 | 10.63% | 221,508,144 |
| 2013-01-29 | 2013-01-25 | 11.440 | 19,363,660 | +75,002 | 10.63% | 221,514,744 |
| 2013-01-28 | 2013-01-24 | 11.474 | 19,288,658 | +33,462 | 10.59% | 221,325,400 |
| 2013-01-25 | 2013-01-23 | 11.613 | 19,255,196 | -11,846,433 | 10.57% | 223,611,431 |
| 2013-01-24 | 2013-01-22 | 11.509 | 31,101,629 | +28,847 | 17.07% | 357,950,086 |
| 2013-01-23 | 2013-01-21 | 11.162 | 31,072,782 | +36,347 | 17.05% | 346,846,455 |
| 2013-01-22 | 2013-01-18 | 11.197 | 31,036,435 | +19,039 | 17.03% | 347,516,639 |
| 2013-01-21 | 2013-01-17 | 10.746 | 31,017,396 | +35,193 | 17.02% | 333,325,301 |
| 2013-01-18 | 2013-01-16 | 10.781 | 30,982,203 | +10,385 | 17.00% | 334,021,125 |
| 2013-01-17 | 2013-01-15 | 10.850 | 30,971,818 | +54,809 | 17.00% | 336,056,490 |
| 2013-01-16 | 2013-01-14 | 10.746 | 30,917,009 | +74,425 | 16.97% | 332,246,502 |
| 2013-01-15 | 2013-01-11 | 10.330 | 30,842,584 | +17,885 | 16.93% | 318,616,506 |
| 2013-01-14 | 2013-01-10 | 10.330 | 30,824,699 | +55,963 | 16.92% | 318,431,747 |
| 2013-01-11 | 2013-01-09 | 9.984 | 30,768,736 | +34,039 | 16.89% | 307,187,397 |
| 2013-01-10 | 2013-01-08 | 9.845 | 30,734,697 | +42,117 | 16.87% | 302,585,789 |
| 2013-01-09 | 2013-01-07 | 9.845 | 30,692,580 | +61,155 | 16.85% | 302,171,143 |
| 2013-01-08 | 2013-01-04 | 9.741 | 30,631,425 | +46,155 | 16.81% | 298,383,478 |
| 2013-01-07 | 2013-01-03 | 9.845 | 30,585,270 | +5,769 | 16.79% | 301,114,667 |
| 2013-01-04 | 2013-01-02 | 9.845 | 30,579,501 | +40,386 | 16.78% | 301,057,870 |
| 2013-01-03 | 2012-12-31 | 9.880 | 30,539,115 | +25,962 | 16.76% | 301,718,930 |
| 2013-01-02 | 2012-12-27 | 10.018 | 30,513,153 | -50,193 | 16.75% | 305,693,483 |
| 2012-12-28 | 2012-12-24 | 9.984 | 30,563,346 | +56,540 | 16.77% | 305,136,835 |
| 2012-12-27 | 2012-12-20 | 9.568 | 30,506,806 | +10,961 | 16.74% | 291,881,839 |
| 2012-12-21 | 2012-12-19 | 9.568 | 30,495,845 | +12,693 | 16.74% | 291,776,966 |
| 2012-12-20 | 2012-12-18 | 9.568 | 30,483,152 | +10,385 | 16.73% | 291,655,523 |
| 2012-12-18 | 2012-12-14 | 9.498 | 30,472,767 | +46,155 | 16.72% | 289,443,436 |
| 2012-12-14 | 2012-12-12 | 9.637 | 30,426,612 | +4,038 | 16.70% | 293,224,087 |
| 2012-12-13 | 2012-12-11 | 9.672 | 30,422,574 | +6,924 | 16.70% | 294,239,796 |
| 2012-12-12 | 2012-12-10 | 9.394 | 30,415,650 | +30,000 | 16.70% | 285,737,765 |
| 2012-12-11 | 2012-12-07 | 9.221 | 30,385,650 | -577 | 16.68% | 280,189,218 |
| 2012-12-10 | 2012-12-06 | 9.360 | 30,386,227 | -39,808 | 16.68% | 284,407,990 |
| 2012-12-07 | 2012-12-05 | 9.498 | 30,426,035 | -87,695 | 16.70% | 288,999,555 |
| 2012-12-06 | 2012-12-04 | 9.117 | 30,513,730 | -192,697 | 16.75% | 278,196,908 |
| 2012-12-05 | 2012-12-03 | 8.736 | 30,706,427 | -168,466 | 16.86% | 268,244,655 |
| 2012-12-04 | 2012-11-30 | 8.666 | 30,874,893 | -64,040 | 16.95% | 267,575,731 |
| 2012-12-03 | 2012-11-29 | 8.770 | 30,938,933 | -107,887 | 16.98% | 271,348,299 |
| 2012-11-30 | 2012-11-28 | 8.528 | 31,046,820 | +577 | 17.04% | 264,760,676 |
| 2012-11-29 | 2012-11-27 | 8.458 | 31,046,243 | -20,193 | 17.04% | 262,603,270 |
| 2012-11-28 | 2012-11-26 | 8.597 | 31,066,436 | +88,849 | 17.05% | 267,081,843 |
| 2012-11-27 | 2012-11-23 | 8.597 | 30,977,587 | +49,616 | 17.01% | 266,317,998 |
| 2012-11-23 | 2012-11-21 | 8.597 | 30,927,971 | -75,507 | 16.98% | 265,891,443 |
| 2012-11-22 | 2012-11-20 | 8.285 | 31,003,478 | -23,077 | 17.02% | 256,867,742 |
| 2012-11-15 | 2012-11-13 | 8.389 | 31,026,555 | -2,885 | 17.03% | 260,285,619 |
| 2012-11-14 | 2012-11-12 | 8.458 | 31,029,440 | -20,193 | 17.03% | 262,461,142 |
| 2012-11-13 | 2012-11-09 | 8.493 | 31,049,633 | -19,038 | 17.05% | 263,708,304 |
| 2012-11-12 | 2012-11-08 | 8.458 | 31,068,671 | +2,884 | 17.06% | 262,792,976 |
| 2012-11-09 | 2012-11-07 | 8.493 | 31,065,787 | -107,887 | 17.05% | 263,845,502 |
| 2012-11-08 | 2012-11-06 | 8.493 | 31,173,674 | -19,039 | 17.11% | 264,761,800 |
| 2012-11-05 | 2012-11-01 | 8.424 | 31,192,713 | +4,615 | 17.12% | 262,760,859 |
| 2012-11-01 | 2012-10-30 | 8.354 | 31,188,098 | +5,770 | 17.12% | 260,559,663 |
| 2012-10-31 | 2012-10-29 | 8.320 | 31,182,328 | -2,885 | 17.12% | 259,430,497 |
| 2012-10-30 | 2012-10-26 | 8.458 | 31,185,213 | -577 | 17.12% | 263,778,741 |
| 2012-10-29 | 2012-10-25 | 8.493 | 31,185,790 | -31,154 | 17.12% | 264,864,702 |
| 2012-10-26 | 2012-10-24 | 8.562 | 31,216,944 | -31,732 | 17.14% | 267,293,618 |
| 2012-10-25 | 2012-10-22 | 8.597 | 31,248,676 | -19,616 | 17.15% | 268,648,582 |
| 2012-10-24 | 2012-10-19 | 8.562 | 31,268,292 | -11,539 | 17.17% | 267,733,283 |
| 2012-10-22 | 2012-10-18 | 8.562 | 31,279,831 | -163,273 | 17.17% | 267,832,085 |
| 2012-10-19 | 2012-10-17 | 8.528 | 31,443,104 | -103,849 | 17.26% | 268,140,102 |
| 2012-10-18 | 2012-10-16 | 8.597 | 31,546,953 | -5,769 | 17.32% | 271,212,905 |
| 2012-10-15 | 2012-10-11 | 8.354 | 31,552,722 | -5,192 | 17.32% | 263,605,899 |
| 2012-10-12 | 2012-10-10 | 8.493 | 31,557,914 | -12,693 | 17.33% | 268,025,197 |
| 2012-10-11 | 2012-10-09 | 8.632 | 31,570,607 | +7,500 | 17.33% | 272,510,682 |
| 2012-10-10 | 2012-10-08 | 8.666 | 31,563,107 | -73,271 | 17.33% | 273,540,104 |
| 2012-10-09 | 2012-10-05 | 8.666 | 31,636,378 | -51,347 | 17.37% | 274,175,103 |
| 2012-10-08 | 2012-10-04 | 8.493 | 31,687,725 | +5,769 | 17.40% | 269,127,697 |
| 2012-10-05 | 2012-10-03 | 8.666 | 31,681,956 | +27,693 | 17.39% | 274,570,103 |
| 2012-10-03 | 2012-09-27 | 8.840 | 31,654,263 | +8,654 | 17.38% | 279,816,705 |
| 2012-09-27 | 2012-09-25 | 8.840 | 31,645,609 | +8,654 | 17.37% | 279,740,205 |
| 2012-09-25 | 2012-09-21 | 8.840 | 31,636,955 | +35,193 | 17.37% | 279,663,706 |
| 2012-09-21 | 2012-09-19 | 8.840 | 31,601,762 | +50,771 | 17.35% | 279,352,607 |
| 2012-09-20 | 2012-09-18 | 8.770 | 31,550,991 | +10,385 | 17.32% | 276,716,322 |
| 2012-09-19 | 2012-09-17 | 8.978 | 31,540,606 | +5,769 | 17.32% | 283,185,523 |
| 2012-09-17 | 2012-09-13 | 8.944 | 31,534,837 | -2,308 | 17.31% | 282,040,546 |
| 2012-09-14 | 2012-09-12 | 8.944 | 31,537,145 | +5,770 | 17.32% | 282,061,189 |
| 2012-09-13 | 2012-09-11 | 8.840 | 31,531,375 | +5,769 | 17.31% | 278,730,402 |
| 2012-09-11 | 2012-09-07 | 9.053 | 31,525,606 | +744,596 | 17.31% | 285,394,571 |
| 2012-09-10 | 2012-09-06 | 8.946 | 30,781,010 | +8,450 | 17.31% | 275,375,622 |
| 2012-09-07 | 2012-09-05 | 9.053 | 30,772,560 | +28,168 | 17.30% | 278,577,407 |
| 2012-09-04 | 2012-08-31 | 9.301 | 30,744,392 | +1,127 | 17.29% | 285,962,631 |
| 2012-08-31 | 2012-08-29 | 9.372 | 30,743,265 | +5,634 | 17.29% | 288,134,989 |
| 2012-08-30 | 2012-08-28 | 9.443 | 30,737,631 | +44,787 | 17.28% | 290,264,627 |
| 2012-08-29 | 2012-08-27 | 9.408 | 30,692,844 | +8,451 | 17.26% | 288,752,059 |
| 2012-08-28 | 2012-08-24 | 9.550 | 30,684,393 | +157,178 | 17.25% | 293,029,876 |
| 2012-08-20 | 2012-08-16 | 9.337 | 30,527,215 | +23,802 | 17.16% | 285,026,354 |
| 2012-08-17 | 2012-08-15 | 9.337 | 30,503,413 | -96,899 | 17.15% | 284,804,120 |
| 2012-08-16 | 2012-08-14 | 9.408 | 30,600,312 | +25,352 | 17.21% | 287,881,537 |
| 2012-08-15 | 2012-08-13 | 9.514 | 30,574,960 | +16,901 | 17.19% | 290,899,367 |
| 2012-08-14 | 2012-08-10 | 9.585 | 30,558,059 | +14,084 | 17.18% | 292,908,256 |
| 2012-08-13 | 2012-08-09 | 9.585 | 30,543,975 | +76,054 | 17.17% | 292,773,257 |
| 2012-08-10 | 2012-08-08 | 9.266 | 30,467,921 | +23,661 | 17.13% | 282,309,448 |
| 2012-08-09 | 2012-08-07 | 9.266 | 30,444,260 | +16,901 | 17.12% | 282,090,210 |
| 2012-07-30 | 2012-07-26 | 9.088 | 30,427,359 | -3,381 | 17.11% | 276,532,582 |
| 2012-07-26 | 2012-07-24 | 9.124 | 30,430,740 | -3,943 | 17.11% | 277,643,634 |
| 2012-07-24 | 2012-07-20 | 9.230 | 30,434,683 | +11,831 | 17.11% | 280,921,006 |
| 2012-07-16 | 2012-07-12 | 9.408 | 30,422,852 | +1,690 | 17.11% | 286,212,029 |
| 2012-07-12 | 2012-07-10 | 9.798 | 30,421,162 | -25,352 | 17.11% | 298,075,969 |
| 2012-07-06 | 2012-07-04 | 10.118 | 30,446,514 | -2,817 | 17.12% | 308,052,345 |
| 2012-07-05 | 2012-07-03 | 10.118 | 30,449,331 | -4,366 | 17.12% | 308,080,847 |
| 2012-07-04 | 2012-06-29 | 9.940 | 30,453,697 | +5,634 | 17.12% | 302,719,319 |
| 2012-06-28 | 2012-06-26 | 9.763 | 30,448,063 | +2,817 | 17.12% | 297,258,613 |
| 2012-06-22 | 2012-06-20 | 9.585 | 30,445,246 | -40,562 | 17.12% | 291,826,909 |
| 2012-06-21 | 2012-06-19 | 9.479 | 30,485,808 | -7,324 | 17.14% | 288,968,867 |
| 2012-06-19 | 2012-06-15 | 9.443 | 30,493,132 | -56,336 | 17.15% | 287,955,750 |
| 2012-06-18 | 2012-06-14 | 9.443 | 30,549,468 | -56,336 | 17.18% | 288,487,747 |
| 2012-06-15 | 2012-06-13 | 9.727 | 30,605,804 | -28,169 | 17.21% | 297,712,068 |
| 2012-06-08 | 2012-06-06 | 9.798 | 30,633,973 | -21,407 | 17.23% | 300,161,157 |
| 2012-06-07 | 2012-06-05 | 10.224 | 30,655,380 | +1,126 | 17.24% | 313,430,515 |
| 2012-05-29 | 2012-05-25 | 10.615 | 30,654,254 | -305,596 | 17.24% | 325,389,867 |
| 2012-05-21 | 2012-05-17 | 10.579 | 30,959,850 | -3,380 | 17.41% | 327,534,609 |
| 2012-05-18 | 2012-05-16 | 10.224 | 30,963,230 | -2,817 | 17.41% | 316,578,073 |
| 2012-05-17 | 2012-05-15 | 10.721 | 30,966,047 | +210,388 | 17.41% | 331,997,486 |
| 2012-05-14 | 2012-05-10 | 11.005 | 30,755,659 | -10,140 | 17.30% | 338,476,729 |
| 2012-05-11 | 2012-05-09 | 11.841 | 30,765,799 | -29,859 | 17.30% | 364,310,647 |
| 2012-05-10 | 2012-05-08 | 13.322 | 30,795,658 | +1,251,074 | 17.32% | 410,247,247 |
| 2012-05-09 | 2012-05-07 | 13.322 | 29,544,584 | -9,188 | 17.32% | 393,580,948 |
| 2012-05-08 | 2012-05-04 | 13.544 | 29,553,772 | -5,405 | 17.32% | 400,265,069 |
| 2012-05-07 | 2012-05-03 | 13.655 | 29,559,177 | -28,105 | 17.33% | 403,619,733 |
| 2012-05-04 | 2012-05-02 | 13.618 | 29,587,282 | +1,223,097 | 17.34% | 402,908,636 |
| 2012-05-03 | 2012-04-30 | 13.618 | 28,364,185 | -10,269 | 16.63% | 386,252,955 |
| 2012-04-25 | 2012-04-23 | 13.470 | 28,374,454 | -1,231,204 | 16.63% | 382,192,873 |
| 2012-04-24 | 2012-04-20 | 13.470 | 29,605,658 | -50,805 | 17.35% | 398,776,712 |
| 2012-04-23 | 2012-04-19 | 13.544 | 29,656,463 | -34,049 | 17.38% | 401,655,877 |
| 2012-04-18 | 2012-04-16 | 13.877 | 29,690,512 | +1,621 | 17.40% | 412,005,147 |
| 2012-04-13 | 2012-04-11 | 13.692 | 29,688,891 | -38,374 | 17.40% | 406,489,551 |
| 2012-03-30 | 2012-03-28 | 14.358 | 29,727,265 | +9,188 | 17.43% | 426,815,681 |
| 2012-03-29 | 2012-03-27 | 14.062 | 29,718,077 | +2,703 | 17.42% | 417,886,159 |
| 2012-03-28 | 2012-03-26 | 14.099 | 29,715,374 | +5,945 | 17.42% | 418,947,751 |
| 2012-03-27 | 2012-03-23 | 14.691 | 29,709,429 | +2,702 | 17.41% | 436,454,021 |
| 2012-03-23 | 2012-03-21 | 13.988 | 29,706,727 | +27,024 | 17.41% | 415,527,998 |
| 2012-03-22 | 2012-03-20 | 13.988 | 29,679,703 | -3,243 | 17.40% | 415,149,995 |
| 2012-03-21 | 2012-03-19 | 14.432 | 29,682,946 | +2,703 | 17.40% | 428,376,162 |
| 2012-03-20 | 2012-03-16 | 14.062 | 29,680,243 | +15,133 | 17.40% | 417,354,150 |
| 2012-03-19 | 2012-03-15 | 14.284 | 29,665,110 | -5,405 | 17.39% | 423,727,797 |
| 2012-03-16 | 2012-03-14 | 14.580 | 29,670,515 | +2,703 | 17.39% | 432,588,523 |
| 2012-03-15 | 2012-03-13 | 14.543 | 29,667,812 | -11,891 | 17.39% | 431,451,274 |
| 2012-03-13 | 2012-03-09 | 14.654 | 29,679,703 | +4,864 | 17.40% | 434,919,043 |
| 2012-03-06 | 2012-03-02 | 15.357 | 29,674,839 | +621,548 | 17.39% | 455,711,675 |
| 2012-03-05 | 2012-03-01 | 15.468 | 29,053,291 | +3,242 | 17.03% | 449,391,965 |
| 2012-02-29 | 2012-02-27 | 14.728 | 29,050,049 | +9,189 | 17.03% | 427,842,209 |
| 2012-02-22 | 2012-02-20 | 14.987 | 29,040,860 | +3,242 | 17.02% | 435,229,359 |
| 2012-02-21 | 2012-02-17 | 14.802 | 29,037,618 | -3,242 | 17.02% | 429,808,169 |
| 2012-02-20 | 2012-02-16 | 14.987 | 29,040,860 | -5,405 | 17.02% | 435,229,359 |
| 2012-02-17 | 2012-02-15 | 15.172 | 29,046,265 | +2,702 | 17.03% | 440,684,564 |
| 2012-02-13 | 2012-02-09 | 14.469 | 29,043,563 | +3,243 | 17.02% | 420,223,502 |
| 2012-02-08 | 2012-02-06 | 14.506 | 29,040,320 | +1,621 | 17.02% | 421,251,201 |
| 2012-02-07 | 2012-02-03 | 14.358 | 29,038,699 | +21,619 | 17.02% | 416,929,445 |
| 2012-01-30 | 2012-01-26 | 14.617 | 29,017,080 | +12,431 | 17.01% | 424,135,369 |
| 2012-01-13 | 2012-01-11 | 13.507 | 29,004,649 | -21,078 | 17.00% | 391,754,655 |
| 2012-01-05 | 2012-01-03 | 13.507 | 29,025,727 | -6,486 | 17.01% | 392,039,347 |
| 2011-12-30 | 2011-12-28 | 13.322 | 29,032,213 | +2,703 | 17.02% | 386,755,349 |
| 2011-12-29 | 2011-12-23 | 13.322 | 29,029,510 | +5,404 | 17.02% | 386,719,341 |
| 2011-12-20 | 2011-12-16 | 13.359 | 29,024,106 | -1,621 | 17.01% | 387,721,372 |
| 2011-12-19 | 2011-12-15 | 13.322 | 29,025,727 | -329,690 | 17.01% | 386,668,945 |
| 2011-12-13 | 2011-12-09 | 13.359 | 29,355,417 | -3,784 | 17.21% | 392,147,222 |
| 2011-12-12 | 2011-12-08 | 13.507 | 29,359,201 | -4,864 | 17.21% | 396,543,453 |
| 2011-12-09 | 2011-12-07 | 13.544 | 29,364,065 | -7,026 | 17.21% | 397,695,749 |
| 2011-12-08 | 2011-12-06 | 13.692 | 29,371,091 | -6,486 | 17.22% | 402,138,348 |
| 2011-12-07 | 2011-12-05 | 13.877 | 29,377,577 | +24,997 | 17.22% | 407,662,654 |
| 2011-12-06 | 2011-12-02 | 13.877 | 29,352,580 | +10,810 | 17.21% | 407,315,780 |
| 2011-12-02 | 2011-11-30 | 13.544 | 29,341,770 | +3,242 | 17.20% | 397,393,794 |
| 2011-12-01 | 2011-11-29 | 13.544 | 29,338,528 | -27,023 | 17.20% | 397,349,886 |
| 2011-11-25 | 2011-11-23 | 13.618 | 29,365,551 | +258,888 | 17.21% | 399,889,186 |
| 2011-11-23 | 2011-11-21 | 13.655 | 29,106,663 | -7,567 | 17.06% | 397,440,820 |
| 2011-11-17 | 2011-11-15 | 14.062 | 29,114,230 | +2,702 | 17.07% | 409,395,055 |
| 2011-11-16 | 2011-11-14 | 14.247 | 29,111,528 | -5,404 | 17.06% | 414,743,337 |
| 2011-11-15 | 2011-11-11 | 14.284 | 29,116,932 | -262,320 | 17.07% | 415,897,782 |
| 2011-11-14 | 2011-11-10 | 14.358 | 29,379,252 | +5,404 | 17.22% | 421,819,009 |
| 2011-11-11 | 2011-11-09 | 15.024 | 29,373,848 | +2,162 | 17.22% | 441,306,743 |
| 2011-11-08 | 2011-11-04 | 15.135 | 29,371,686 | -15,133 | 17.22% | 444,534,909 |
| 2011-11-07 | 2011-11-03 | 14.802 | 29,386,819 | +15,133 | 17.23% | 434,976,963 |
| 2011-11-01 | 2011-10-28 | 15.542 | 29,371,686 | -3,783 | 17.22% | 456,490,616 |
| 2011-10-31 | 2011-10-27 | 15.357 | 29,375,469 | +11,350 | 17.22% | 451,114,299 |
| 2011-10-28 | 2011-10-26 | 14.913 | 29,364,119 | +32,428 | 17.22% | 437,900,770 |
| 2011-10-27 | 2011-10-25 | 14.987 | 29,331,691 | +5,405 | 17.20% | 439,587,983 |
| 2011-10-25 | 2011-10-21 | 14.913 | 29,326,286 | +10,810 | 17.19% | 437,336,574 |
| 2011-10-24 | 2011-10-20 | 14.950 | 29,315,476 | +5,404 | 17.19% | 438,260,169 |
| 2011-10-21 | 2011-10-19 | 15.172 | 29,310,072 | +5,405 | 17.18% | 444,686,995 |
| 2011-10-20 | 2011-10-18 | 15.172 | 29,304,667 | +9,729 | 17.18% | 444,604,992 |
| 2011-10-13 | 2011-10-11 | 14.802 | 29,294,938 | +2,702 | 17.18% | 433,616,961 |
| 2011-10-11 | 2011-10-07 | 14.617 | 29,292,236 | -4,324 | 17.18% | 428,157,255 |
| 2011-10-10 | 2011-10-06 | 14.247 | 29,296,560 | +541 | 17.18% | 417,379,433 |
| 2011-10-07 | 2011-10-04 | 14.062 | 29,296,019 | -1,622 | 17.18% | 411,951,314 |
| 2011-10-06 | 2011-10-03 | 14.802 | 29,297,641 | +4,865 | 17.18% | 433,656,970 |
| 2011-10-04 | 2011-09-30 | 14.654 | 29,292,776 | +3,783 | 17.18% | 429,249,110 |
| 2011-10-03 | 2011-09-28 | 14.765 | 29,288,993 | +1,081 | 17.17% | 432,445,142 |
| 2011-09-28 | 2011-09-26 | 14.543 | 29,287,912 | +8,648 | 17.17% | 425,926,487 |
| 2011-09-27 | 2011-09-23 | 14.987 | 29,279,264 | +5,404 | 17.17% | 438,802,270 |
| 2011-09-23 | 2011-09-21 | 15.912 | 29,273,860 | +1,622 | 17.17% | 465,802,842 |
| 2011-09-22 | 2011-09-20 | 16.208 | 29,272,238 | -7,567 | 17.16% | 474,442,652 |
| 2011-09-21 | 2011-09-19 | 16.282 | 29,279,805 | -13,512 | 17.17% | 476,732,263 |
| 2011-09-20 | 2011-09-16 | 16.393 | 29,293,317 | +283,939 | 17.18% | 480,204,211 |
| 2011-09-16 | 2011-09-14 | 16.578 | 29,009,378 | +10,810 | 17.01% | 480,916,988 |
| 2011-09-12 | 2011-09-08 | 17.628 | 28,998,568 | +807,911 | 17.01% | 511,186,890 |
| 2011-09-07 | 2011-09-05 | 17.704 | 28,190,657 | -260,224 | 17.01% | 499,091,662 |
| 2011-09-06 | 2011-09-02 | 17.856 | 28,450,881 | -22,062 | 17.17% | 508,031,599 |
| 2011-09-05 | 2011-09-01 | 17.895 | 28,472,943 | +7,879 | 17.18% | 509,509,611 |
| 2011-09-02 | 2011-08-31 | 17.818 | 28,465,064 | +3,677 | 17.18% | 507,201,094 |
| 2011-08-30 | 2011-08-26 | 17.514 | 28,461,387 | -2,101 | 17.17% | 498,466,592 |
| 2011-08-26 | 2011-08-24 | 17.590 | 28,463,488 | +4,203 | 17.18% | 500,670,794 |
| 2011-08-24 | 2011-08-22 | 17.514 | 28,459,285 | +8,930 | 17.17% | 498,429,778 |
| 2011-08-18 | 2011-08-16 | 17.704 | 28,450,355 | -27 | 17.17% | 503,689,395 |
| 2011-08-16 | 2011-08-12 | 17.590 | 28,450,382 | -2,626 | 17.17% | 500,440,261 |
| 2011-08-15 | 2011-08-11 | 17.323 | 28,453,008 | +3,152 | 17.17% | 492,903,324 |
| 2011-08-11 | 2011-08-09 | 17.133 | 28,449,856 | -1,051 | 17.17% | 487,432,800 |
| 2011-08-10 | 2011-08-08 | 17.514 | 28,450,907 | +6,304 | 17.17% | 498,283,047 |
| 2011-08-09 | 2011-08-05 | 17.552 | 28,444,603 | -7,354 | 17.16% | 499,255,625 |
| 2011-08-08 | 2011-08-04 | 18.199 | 28,451,957 | +13,132 | 17.17% | 517,800,189 |
| 2011-08-01 | 2011-07-28 | 18.199 | 28,438,825 | -3,152 | 17.16% | 517,561,198 |
| 2011-07-29 | 2011-07-27 | 18.085 | 28,441,977 | +13,133 | 17.16% | 514,369,910 |
| 2011-07-28 | 2011-07-26 | 18.085 | 28,428,844 | +6,303 | 17.15% | 514,132,401 |
| 2011-07-26 | 2011-07-22 | 18.085 | 28,422,541 | +21,012 | 17.15% | 514,018,412 |
| 2011-07-25 | 2011-07-21 | 18.009 | 28,401,529 | +17,861 | 17.14% | 511,475,724 |
| 2011-07-22 | 2011-07-20 | 18.161 | 28,383,668 | +15,759 | 17.13% | 515,476,726 |
| 2011-07-21 | 2011-07-19 | 18.123 | 28,367,909 | +3,677 | 17.12% | 514,110,462 |
| 2011-07-15 | 2011-07-13 | 18.199 | 28,364,232 | -1,051 | 17.13% | 516,203,672 |
| 2011-07-14 | 2011-07-12 | 18.313 | 28,365,283 | +1,576 | 17.13% | 519,462,692 |
| 2011-07-11 | 2011-07-07 | 18.313 | 28,363,707 | +1,051 | 17.13% | 519,433,830 |
| 2011-07-08 | 2011-07-06 | 18.161 | 28,362,656 | -10,506 | 17.13% | 515,095,126 |
| 2011-07-07 | 2011-07-05 | 18.656 | 28,373,162 | +2,626 | 17.13% | 529,329,358 |
| 2011-06-27 | 2011-06-23 | 18.656 | 28,370,536 | -4,728 | 17.13% | 529,280,368 |
| 2011-06-24 | 2011-06-22 | 18.656 | 28,375,264 | -6,828 | 17.14% | 529,368,573 |
| 2011-06-20 | 2011-06-16 | 18.618 | 28,382,092 | -2,627 | 17.14% | 528,415,352 |
| 2011-06-15 | 2011-06-13 | 18.656 | 28,384,719 | +525 | 17.14% | 529,544,965 |
| 2011-06-03 | 2011-06-01 | 19.456 | 28,384,194 | +153,657 | 17.14% | 552,229,536 |
| 2011-06-02 | 2011-05-31 | 19.760 | 28,230,537 | -153,657 | 17.05% | 557,838,727 |
| 2011-06-01 | 2011-05-30 | 18.923 | 28,384,194 | +153,657 | 17.14% | 537,099,959 |
| 2011-05-31 | 2011-05-27 | 18.961 | 28,230,537 | -153,657 | 17.05% | 535,267,218 |
| 2011-05-30 | 2011-05-26 | 18.961 | 28,384,194 | +153,657 | 17.14% | 538,180,643 |
| 2011-05-27 | 2011-05-25 | 18.961 | 28,230,537 | -153,657 | 17.06% | 535,267,218 |
| 2011-05-26 | 2011-05-24 | 19.037 | 28,384,194 | +153,657 | 17.15% | 540,342,011 |
| 2011-05-25 | 2011-05-23 | 18.961 | 28,230,537 | -144,825 | 17.06% | 535,267,218 |
| 2011-05-24 | 2011-05-20 | 18.884 | 28,375,362 | +147,452 | 17.14% | 535,852,488 |
| 2011-05-23 | 2011-05-19 | 18.846 | 28,227,910 | -138,620 | 17.05% | 531,993,207 |
| 2011-05-20 | 2011-05-18 | 18.808 | 28,366,530 | +127,588 | 17.14% | 533,525,678 |
| 2011-05-19 | 2011-05-17 | 18.884 | 28,238,942 | -185,175 | 17.06% | 533,276,274 |
| 2011-05-18 | 2011-05-16 | 18.961 | 28,424,117 | +7,624 | 17.17% | 538,937,606 |
| 2011-05-17 | 2011-05-13 | 19.189 | 28,416,493 | -86,488 | 17.17% | 545,284,533 |
| 2011-05-16 | 2011-05-12 | 19.265 | 28,502,981 | +112,683 | 17.22% | 549,114,566 |
| 2011-05-13 | 2011-05-11 | 19.265 | 28,390,298 | -92,052 | 17.15% | 546,943,710 |
| 2011-05-12 | 2011-05-09 | 19.798 | 28,482,350 | +65,787 | 17.21% | 563,899,003 |
| 2011-05-11 | 2011-05-06 | 19.798 | 28,416,563 | -67,363 | 17.17% | 562,596,539 |
| 2011-05-09 | 2011-05-05 | 19.989 | 28,483,926 | +36,896 | 17.21% | 569,352,611 |
| 2011-05-05 | 2011-05-03 | 19.760 | 28,447,030 | +1,210,292 | 17.19% | 562,116,654 |
| 2011-05-04 | 2011-04-29 | 19.989 | 27,236,738 | +2,101 | 16.46% | 544,423,121 |
| 2011-05-03 | 2011-04-28 | 21.778 | 27,234,637 | -20,486 | 16.46% | 593,124,097 |
| 2011-04-29 | 2011-04-27 | 21.898 | 27,255,123 | +1,143,919 | 16.47% | 596,819,720 |
| 2011-04-28 | 2011-04-26 | 21.778 | 26,111,204 | +2,013 | 16.47% | 568,657,636 |
| 2011-04-26 | 2011-04-20 | 21.540 | 26,109,191 | -1,383,922 | 16.47% | 562,388,098 |
| 2011-04-21 | 2011-04-19 | 21.540 | 27,493,113 | +116,722 | 17.34% | 592,197,573 |
| 2011-04-20 | 2011-04-18 | 21.460 | 27,376,391 | -102,631 | 17.27% | 587,507,445 |
| 2011-04-19 | 2011-04-15 | 21.421 | 27,479,022 | +118,232 | 17.33% | 588,617,888 |
| 2011-04-18 | 2011-04-14 | 21.381 | 27,360,790 | -106,914 | 17.26% | 584,997,928 |
| 2011-04-15 | 2011-04-13 | 21.262 | 27,467,704 | +114,463 | 17.33% | 584,009,027 |
| 2011-04-14 | 2011-04-12 | 21.023 | 27,353,241 | -23,506 | 17.26% | 575,053,013 |
| 2011-04-13 | 2011-04-11 | 21.063 | 27,376,747 | +141,779 | 17.27% | 576,635,175 |
| 2011-04-11 | 2011-04-07 | 21.103 | 27,234,968 | +2,013 | 17.18% | 574,731,247 |
| 2011-04-07 | 2011-04-04 | 21.063 | 27,232,955 | +4,026 | 17.18% | 573,606,491 |
| 2011-04-06 | 2011-04-01 | 21.023 | 27,228,929 | +9,562 | 17.18% | 572,439,575 |
| 2011-04-04 | 2011-03-31 | 21.063 | 27,219,367 | -504 | 17.17% | 573,320,288 |
| 2011-04-01 | 2011-03-30 | 21.142 | 27,219,871 | -12,078 | 17.17% | 575,494,416 |
| 2011-03-31 | 2011-03-29 | 20.864 | 27,231,949 | -9,562 | 17.18% | 568,174,120 |
| 2011-03-30 | 2011-03-28 | 20.983 | 27,241,511 | -50,828 | 17.18% | 571,621,473 |
| 2011-03-29 | 2011-03-25 | 20.348 | 27,292,339 | -12,582 | 17.22% | 555,333,838 |
| 2011-03-25 | 2011-03-23 | 20.467 | 27,304,921 | -1,006 | 17.22% | 558,845,261 |
| 2011-03-24 | 2011-03-22 | 20.308 | 27,305,927 | +1,006 | 17.23% | 554,525,145 |
| 2011-03-21 | 2011-03-17 | 19.910 | 27,304,921 | -51,331 | 17.22% | 543,653,351 |
| 2011-03-18 | 2011-03-16 | 20.069 | 27,356,252 | -14,091 | 17.26% | 549,024,080 |
| 2011-03-17 | 2011-03-15 | 20.069 | 27,370,343 | -62,907 | 17.27% | 549,306,878 |
| 2011-03-16 | 2011-03-14 | 20.308 | 27,433,250 | -6,542 | 17.31% | 557,110,804 |
| 2011-03-10 | 2011-03-08 | 20.268 | 27,439,792 | -19,627 | 17.31% | 556,153,162 |
| 2011-03-09 | 2011-03-07 | 20.268 | 27,459,419 | -22,143 | 17.32% | 556,550,964 |
| 2011-03-08 | 2011-03-04 | 20.467 | 27,481,562 | -4,026 | 17.34% | 562,460,543 |
| 2011-03-03 | 2011-03-01 | 20.666 | 27,485,588 | -7,549 | 17.34% | 568,004,525 |
| 2011-03-02 | 2011-02-28 | 20.467 | 27,493,137 | -3,020 | 17.34% | 562,697,447 |
| 2011-02-28 | 2011-02-24 | 20.944 | 27,496,157 | -5,536 | 17.35% | 575,872,094 |
| 2011-02-22 | 2011-02-18 | 21.460 | 27,501,693 | -4,529 | 17.35% | 590,196,472 |
| 2011-02-16 | 2011-02-14 | 21.063 | 27,506,222 | -50 | 17.35% | 579,362,302 |
| 2011-02-10 | 2011-02-08 | 21.222 | 27,506,272 | +1,510 | 17.35% | 583,735,908 |
| 2011-02-09 | 2011-02-07 | 21.262 | 27,504,762 | +2,516 | 17.35% | 584,796,942 |
| 2011-01-28 | 2011-01-26 | 20.944 | 27,502,246 | -503 | 17.35% | 575,999,620 |
| 2011-01-24 | 2011-01-20 | 21.381 | 27,502,749 | +3,019 | 17.35% | 588,033,137 |
| 2011-01-19 | 2011-01-17 | 21.460 | 27,499,730 | +5,033 | 17.35% | 590,154,345 |
| 2011-01-18 | 2011-01-14 | 21.460 | 27,494,697 | +7,045 | 17.34% | 590,046,335 |
| 2011-01-13 | 2011-01-11 | 21.341 | 27,487,652 | -17,865 | 17.35% | 586,617,951 |
| 2011-01-12 | 2011-01-10 | 21.460 | 27,505,517 | -29,692 | 17.36% | 590,278,536 |
| 2011-01-11 | 2011-01-07 | 21.222 | 27,535,209 | -23,150 | 17.38% | 584,350,007 |
| 2011-01-10 | 2011-01-06 | 20.983 | 27,558,359 | -1,510 | 17.39% | 578,270,044 |
| 2011-01-07 | 2011-01-05 | 21.063 | 27,559,869 | +9,562 | 17.39% | 580,492,266 |
| 2011-01-06 | 2011-01-04 | 20.825 | 27,550,307 | -4,529 | 17.39% | 573,721,531 |
| 2011-01-05 | 2011-01-03 | 20.864 | 27,554,836 | -11,575 | 17.39% | 574,910,914 |
| 2011-01-04 | 2010-12-31 | 20.904 | 27,566,411 | -14,846 | 17.40% | 576,247,946 |
| 2011-01-03 | 2010-12-29 | 20.944 | 27,581,257 | +1,510 | 17.41% | 577,654,405 |
| 2010-12-30 | 2010-12-28 | 20.666 | 27,579,747 | +503 | 17.41% | 569,950,371 |
| 2010-12-29 | 2010-12-24 | 20.666 | 27,579,244 | -46,802 | 17.41% | 569,939,976 |
| 2010-12-28 | 2010-12-22 | 20.864 | 27,626,046 | -5,033 | 17.44% | 576,396,657 |
| 2010-12-23 | 2010-12-21 | 20.427 | 27,631,079 | -26,169 | 17.44% | 564,422,584 |
| 2010-12-22 | 2010-12-20 | 20.268 | 27,657,248 | -21,137 | 17.46% | 560,560,587 |
| 2010-12-21 | 2010-12-17 | 20.268 | 27,678,385 | -5,032 | 17.47% | 560,988,995 |
| 2010-12-20 | 2010-12-16 | 20.268 | 27,683,417 | -25,666 | 17.47% | 561,090,984 |
| 2010-12-17 | 2010-12-15 | 20.308 | 27,709,083 | -503 | 17.51% | 562,712,384 |
| 2010-12-16 | 2010-12-14 | 20.308 | 27,709,586 | +4,026 | 17.51% | 562,722,599 |
| 2010-12-15 | 2010-12-13 | 20.268 | 27,705,560 | +503 | 17.51% | 561,539,781 |
| 2010-12-14 | 2010-12-10 | 20.308 | 27,705,057 | +3,271 | 17.51% | 562,630,624 |
| 2010-12-13 | 2010-12-09 | 20.348 | 27,701,786 | +2,013 | 17.51% | 563,665,106 |
| 2010-12-10 | 2010-12-08 | 20.308 | 27,699,773 | -12,581 | 17.51% | 562,523,318 |
| 2010-12-09 | 2010-12-07 | 20.308 | 27,712,354 | -1,007 | 17.51% | 562,778,811 |
| 2010-12-08 | 2010-12-06 | 20.467 | 27,713,361 | -5,032 | 17.51% | 567,204,735 |
| 2010-12-06 | 2010-12-02 | 21.103 | 27,718,393 | -42,777 | 17.52% | 584,932,818 |
| 2010-12-03 | 2010-12-01 | 20.507 | 27,761,170 | -13,588 | 17.54% | 569,286,502 |
| 2010-12-02 | 2010-11-30 | 19.990 | 27,774,758 | +3,775 | 17.55% | 555,215,636 |
| 2010-11-30 | 2010-11-26 | 19.275 | 27,770,983 | -12,582 | 17.55% | 535,274,323 |
| 2010-11-29 | 2010-11-25 | 19.473 | 27,783,565 | -33,214 | 17.56% | 541,037,628 |
| 2010-11-25 | 2010-11-23 | 19.275 | 27,816,779 | -29,692 | 17.58% | 536,157,022 |
| 2010-11-24 | 2010-11-22 | 19.473 | 27,846,471 | -11,072 | 17.60% | 542,262,615 |
| 2010-11-22 | 2010-11-18 | 19.513 | 27,857,543 | +20,633 | 17.61% | 543,585,322 |
| 2010-11-19 | 2010-11-17 | 19.155 | 27,836,910 | +9,059 | 17.59% | 533,226,203 |
| 2010-11-18 | 2010-11-16 | 19.354 | 27,827,851 | +14,594 | 17.59% | 538,582,267 |
| 2010-11-16 | 2010-11-12 | 19.394 | 27,813,257 | +27,679 | 17.58% | 539,405,152 |
| 2010-11-15 | 2010-11-11 | 18.996 | 27,785,578 | +18,117 | 17.56% | 527,825,966 |
| 2010-11-12 | 2010-11-10 | 19.195 | 27,767,461 | -13,587 | 17.55% | 532,999,401 |
| 2010-11-11 | 2010-11-09 | 18.996 | 27,781,048 | -70,959 | 17.56% | 527,739,913 |
| 2010-11-10 | 2010-11-08 | 18.520 | 27,852,007 | +3,523 | 17.60% | 515,805,337 |
| 2010-11-09 | 2010-11-05 | 17.923 | 27,848,484 | +113,735 | 17.60% | 499,139,017 |
| 2010-11-08 | 2010-11-04 | 18.599 | 27,734,749 | -3,523 | 17.53% | 515,838,214 |
| 2010-11-05 | 2010-11-03 | 18.400 | 27,738,272 | -8,052 | 17.53% | 510,391,946 |
| 2010-11-04 | 2010-11-02 | 18.281 | 27,746,324 | +24,156 | 17.54% | 507,232,070 |
| 2010-11-03 | 2010-11-01 | 18.003 | 27,722,168 | +10,065 | 17.52% | 499,078,444 |
| 2010-11-02 | 2010-10-29 | 17.923 | 27,712,103 | -503 | 17.51% | 496,694,608 |
| 2010-11-01 | 2010-10-28 | 18.400 | 27,712,606 | +16,104 | 17.52% | 509,919,685 |
| 2010-10-29 | 2010-10-27 | 18.599 | 27,696,502 | +1,755,347 | 17.51% | 515,126,859 |
| 2010-10-28 | 2010-10-26 | 18.043 | 25,941,155 | -20,633 | 16.40% | 468,046,046 |
| 2010-10-27 | 2010-10-25 | 18.718 | 25,961,788 | +25,163 | 16.41% | 485,958,212 |
| 2010-10-26 | 2010-10-22 | 19.394 | 25,936,625 | +36,737 | 16.39% | 503,010,099 |
| 2010-10-25 | 2010-10-21 | 17.526 | 25,899,888 | +12,582 | 16.37% | 453,920,602 |
| 2010-10-22 | 2010-10-20 | 17.367 | 25,887,306 | +8,555 | 16.36% | 449,584,897 |
| 2010-10-19 | 2010-10-15 | 17.367 | 25,878,751 | +6,039 | 16.36% | 449,436,322 |
| 2010-10-18 | 2010-10-14 | 17.407 | 25,872,712 | +4,529 | 16.36% | 450,359,661 |
| 2010-10-15 | 2010-10-13 | 17.526 | 25,868,183 | -503 | 16.35% | 453,364,942 |
| 2010-10-14 | 2010-10-12 | 17.804 | 25,868,686 | +4,529 | 16.35% | 460,570,166 |
| 2010-10-13 | 2010-10-11 | 17.526 | 25,864,157 | +8,052 | 16.35% | 453,294,382 |
| 2010-10-12 | 2010-10-08 | 17.804 | 25,856,105 | +5,033 | 16.34% | 460,346,172 |
| 2010-10-11 | 2010-10-07 | 17.288 | 25,851,072 | +32,208 | 16.34% | 446,900,904 |
| 2010-10-08 | 2010-10-06 | 17.129 | 25,818,864 | +6,542 | 16.32% | 442,239,794 |
| 2010-10-07 | 2010-10-05 | 16.771 | 25,812,322 | +9,562 | 16.32% | 432,895,374 |
| 2010-10-05 | 2010-09-30 | 17.367 | 25,802,760 | +2,516 | 16.31% | 448,116,587 |
| 2010-10-04 | 2010-09-29 | 17.407 | 25,800,244 | +7,549 | 16.31% | 449,098,230 |
| 2010-09-30 | 2010-09-28 | 17.288 | 25,792,695 | +123,800 | 16.30% | 445,891,711 |
| 2010-09-29 | 2010-09-27 | 17.089 | 25,668,895 | -10,568 | 16.23% | 438,650,924 |
| 2010-09-28 | 2010-09-24 | 17.129 | 25,679,463 | +46,299 | 16.23% | 439,852,057 |
| 2010-09-27 | 2010-09-22 | 17.129 | 25,633,164 | +76,495 | 16.20% | 439,059,022 |
| 2010-09-24 | 2010-09-21 | 17.129 | 25,556,669 | +26,672 | 16.16% | 437,748,773 |
| 2010-09-22 | 2010-09-20 | 17.168 | 25,529,997 | +6,543 | 16.14% | 438,306,519 |
| 2010-09-21 | 2010-09-17 | 17.248 | 25,523,454 | +51,835 | 16.13% | 440,222,863 |
| 2010-09-20 | 2010-09-16 | 17.208 | 25,471,619 | +17,110 | 16.10% | 438,316,547 |
| 2010-09-17 | 2010-09-15 | 17.208 | 25,454,509 | +28,182 | 16.09% | 438,022,117 |
| 2010-09-16 | 2010-09-14 | 17.327 | 25,426,327 | +7,549 | 16.08% | 440,568,595 |
| 2010-09-15 | 2010-09-13 | 17.327 | 25,418,778 | +7,046 | 16.07% | 440,437,792 |
| 2010-09-14 | 2010-09-10 | 17.327 | 25,411,732 | +6,542 | 16.07% | 440,315,704 |
| 2010-09-13 | 2010-09-09 | 17.208 | 25,405,190 | +8,052 | 16.06% | 437,173,434 |
| 2010-09-09 | 2010-09-07 | 17.129 | 25,397,138 | -2,516 | 16.06% | 435,016,238 |
| 2010-09-08 | 2010-09-06 | 16.930 | 25,399,654 | -9,562 | 16.06% | 430,012,241 |
| 2010-09-07 | 2010-09-03 | 17.168 | 25,409,216 | +3,523 | 16.07% | 436,232,915 |
| 2010-09-06 | 2010-09-02 | 18.867 | 25,405,693 | +2,013 | 16.07% | 479,324,955 |
| 2010-09-03 | 2010-09-01 | 18.453 | 25,403,680 | +1,004,227 | 16.07% | 468,776,297 |
| 2010-09-01 | 2010-08-30 | 18.701 | 24,399,453 | +6,767 | 16.07% | 456,302,320 |
| 2010-08-31 | 2010-08-27 | 18.701 | 24,392,686 | +8,701 | 16.06% | 456,175,768 |
| 2010-08-30 | 2010-08-26 | 18.660 | 24,383,985 | +1,450 | 16.06% | 455,004,169 |
| 2010-08-23 | 2010-08-19 | 18.536 | 24,382,535 | -483 | 16.06% | 451,950,657 |
| 2010-08-19 | 2010-08-17 | 18.619 | 24,383,018 | -1,933 | 16.06% | 453,977,286 |
| 2010-08-18 | 2010-08-16 | 18.619 | 24,384,951 | -1,043,152 | 16.06% | 454,013,276 |
| 2010-08-12 | 2010-08-10 | 18.619 | 25,428,103 | +5,318 | 16.74% | 473,435,290 |
| 2010-08-11 | 2010-08-09 | 18.412 | 25,422,785 | -1,451 | 16.74% | 468,076,984 |
| 2010-07-27 | 2010-07-23 | 17.998 | 25,424,236 | -7,250 | 16.74% | 457,584,515 |
| 2010-07-23 | 2010-07-21 | 17.419 | 25,431,486 | -14,502 | 16.75% | 442,983,943 |
| 2010-07-22 | 2010-07-20 | 17.212 | 25,445,988 | +967 | 16.76% | 437,972,457 |
| 2010-07-21 | 2010-07-19 | 16.964 | 25,445,021 | -6,284 | 16.75% | 431,639,143 |
| 2010-07-20 | 2010-07-16 | 17.088 | 25,451,305 | +4,834 | 16.76% | 434,904,858 |
| 2010-07-16 | 2010-07-14 | 17.170 | 25,446,471 | +1,450 | 16.76% | 436,927,932 |
| 2010-07-13 | 2010-07-09 | 16.964 | 25,445,021 | -10,635 | 16.76% | 431,639,143 |
| 2010-07-02 | 2010-06-29 | 16.136 | 25,455,656 | +5,801 | 16.77% | 410,755,183 |
| 2010-06-30 | 2010-06-28 | 16.177 | 25,449,855 | -4,834 | 16.76% | 411,714,556 |
| 2010-06-28 | 2010-06-24 | 16.757 | 25,454,689 | +1,450 | 16.76% | 426,537,255 |
| 2010-06-25 | 2010-06-23 | 16.343 | 25,453,239 | -483 | 16.76% | 415,981,774 |
| 2010-06-23 | 2010-06-21 | 16.177 | 25,453,722 | -967 | 16.76% | 411,777,114 |
| 2010-06-18 | 2010-06-15 | 16.550 | 25,454,689 | -242 | 16.78% | 421,271,363 |
| 2010-06-15 | 2010-06-11 | 16.633 | 25,454,931 | +29,004 | 16.78% | 423,381,745 |
| 2010-06-14 | 2010-06-10 | 16.550 | 25,425,927 | +10,151 | 16.76% | 420,795,356 |
| 2010-06-10 | 2010-06-08 | 16.550 | 25,415,776 | -15,287 | 16.75% | 420,627,359 |
| 2010-06-09 | 2010-06-07 | 16.550 | 25,431,063 | -484 | 16.76% | 420,880,356 |
| 2010-06-04 | 2010-06-02 | 16.798 | 25,431,547 | -53,173 | 16.76% | 427,201,692 |
| 2010-06-03 | 2010-06-01 | 16.757 | 25,484,720 | -7,250 | 16.80% | 427,040,476 |
| 2010-06-01 | 2010-05-28 | 17.170 | 25,491,970 | +16,918 | 16.80% | 437,709,172 |
| 2010-05-26 | 2010-05-24 | 17.419 | 25,475,052 | -1,933 | 16.79% | 443,742,807 |
| 2010-05-25 | 2010-05-20 | 16.757 | 25,476,985 | +27,069 | 16.79% | 426,910,863 |
| 2010-05-24 | 2010-05-19 | 16.964 | 25,449,916 | -3,867 | 16.78% | 431,722,180 |
| 2010-05-20 | 2010-05-18 | 17.212 | 25,453,783 | -36,737 | 16.78% | 438,106,624 |
| 2010-05-19 | 2010-05-17 | 17.129 | 25,490,520 | +6,284 | 16.80% | 436,629,614 |
| 2010-05-17 | 2010-05-13 | 17.088 | 25,484,236 | +27,070 | 16.80% | 435,467,573 |
| 2010-05-13 | 2010-05-11 | 16.633 | 25,457,166 | +3,383 | 16.78% | 423,418,919 |
| 2010-05-12 | 2010-05-10 | 16.757 | 25,453,783 | +1,450 | 16.78% | 426,522,074 |
| 2010-05-11 | 2010-05-07 | 16.757 | 25,452,333 | +27,070 | 16.78% | 426,497,776 |
| 2010-05-10 | 2010-05-06 | 16.964 | 25,425,263 | -6,767 | 16.76% | 431,303,976 |
| 2010-05-07 | 2010-05-05 | 17.377 | 25,432,030 | +27,940 | 16.76% | 441,941,178 |
| 2010-05-05 | 2010-05-03 | 17.957 | 25,404,090 | +2,417 | 16.75% | 456,170,844 |
| 2010-05-04 | 2010-04-30 | 18.672 | 25,401,673 | +20,302 | 16.74% | 474,290,617 |
| 2010-05-03 | 2010-04-29 | 18.799 | 25,381,371 | +657,628 | 16.73% | 477,142,761 |
| 2010-04-30 | 2010-04-28 | 18.757 | 24,723,743 | +13,126 | 16.72% | 463,730,890 |
| 2010-04-29 | 2010-04-27 | 18.714 | 24,710,617 | +2,828 | 16.71% | 462,436,084 |
| 2010-04-28 | 2010-04-26 | 18.799 | 24,707,789 | +20,737 | 16.70% | 464,480,136 |
| 2010-04-27 | 2010-04-23 | 18.120 | 24,687,052 | +21,046 | 16.69% | 447,328,576 |
| 2010-04-26 | 2010-04-22 | 17.823 | 24,666,006 | +27,571 | 16.68% | 439,620,220 |
| 2010-04-23 | 2010-04-21 | 17.526 | 24,638,435 | -12,174 | 16.66% | 431,810,010 |
| 2010-04-22 | 2010-04-20 | 17.483 | 24,650,609 | -20,606 | 16.67% | 430,977,309 |
| 2010-04-21 | 2010-04-19 | 17.441 | 24,671,215 | +38,187 | 16.68% | 430,290,637 |
| 2010-04-20 | 2010-04-16 | 17.653 | 24,633,028 | +46,660 | 16.65% | 434,851,194 |
| 2010-04-19 | 2010-04-15 | 17.568 | 24,586,368 | +65,039 | 16.62% | 431,940,826 |
| 2010-04-16 | 2010-04-14 | 16.974 | 24,521,329 | +19,083 | 16.58% | 416,230,146 |
| 2010-04-15 | 2010-04-13 | 16.847 | 24,502,246 | +1,743 | 16.57% | 412,786,930 |
| 2010-04-14 | 2010-04-12 | 16.974 | 24,500,503 | +1,575 | 16.56% | 415,876,641 |
| 2010-04-13 | 2010-04-09 | 17.271 | 24,498,928 | +5,185 | 16.56% | 423,127,280 |
| 2010-04-12 | 2010-04-08 | 17.399 | 24,493,743 | -3,533 | 16.56% | 426,155,943 |
| 2010-04-09 | 2010-04-07 | 17.399 | 24,497,276 | -13,848 | 16.56% | 426,217,412 |
| 2010-04-08 | 2010-04-01 | 17.186 | 24,511,124 | -33,934 | 16.57% | 421,257,636 |
| 2010-04-07 | 2010-03-31 | 17.017 | 24,545,058 | +149,164 | 16.59% | 417,674,509 |
| 2010-04-01 | 2010-03-30 | 16.762 | 24,395,894 | +17,754 | 16.49% | 408,924,724 |
| 2010-03-31 | 2010-03-29 | 16.125 | 24,378,140 | +5,420 | 16.48% | 393,109,645 |
| 2010-03-30 | 2010-03-26 | 16.889 | 24,372,720 | +3,535 | 16.48% | 411,639,088 |
| 2010-03-29 | 2010-03-25 | 16.041 | 24,369,185 | +1,885 | 16.48% | 390,897,003 |
| 2010-03-26 | 2010-03-24 | 15.701 | 24,367,300 | -170,989 | 16.47% | 382,594,454 |
| 2010-03-25 | 2010-03-23 | 15.277 | 24,538,289 | +192,763 | 16.59% | 374,866,226 |
| 2010-03-24 | 2010-03-22 | 15.192 | 24,345,526 | -11,783 | 16.46% | 369,855,196 |
| 2010-03-23 | 2010-03-19 | 15.149 | 24,357,309 | -43,831 | 16.47% | 369,000,587 |
| 2010-03-22 | 2010-03-18 | 15.065 | 24,401,140 | -59,384 | 16.50% | 367,593,654 |
| 2010-03-19 | 2010-03-17 | 15.065 | 24,460,524 | -12,254 | 16.54% | 368,488,251 |
| 2010-03-17 | 2010-03-15 | 14.895 | 24,472,778 | +2,239 | 16.55% | 364,518,792 |
| 2010-03-15 | 2010-03-11 | 14.980 | 24,470,539 | +4,336 | 16.54% | 366,562,283 |
| 2010-03-12 | 2010-03-10 | 15.065 | 24,466,203 | -3,771 | 16.54% | 368,573,803 |
| 2010-03-11 | 2010-03-09 | 15.277 | 24,469,974 | -3,063 | 16.54% | 373,822,592 |
| 2010-03-10 | 2010-03-08 | 14.852 | 24,473,037 | -18,852 | 16.55% | 363,484,124 |
| 2010-03-09 | 2010-03-05 | 15.022 | 24,491,889 | +5,891 | 16.56% | 367,921,426 |
| 2010-03-08 | 2010-03-04 | 14.937 | 24,485,998 | +5,891 | 16.55% | 365,754,779 |
| 2010-03-05 | 2010-03-03 | 15.107 | 24,480,107 | +2,357 | 16.55% | 369,822,087 |
| 2010-02-26 | 2010-02-24 | 14.343 | 24,477,750 | +1,885 | 16.55% | 351,089,411 |
| 2010-02-25 | 2010-02-23 | 14.471 | 24,475,865 | -4,242 | 16.55% | 354,178,312 |
| 2010-02-24 | 2010-02-22 | 14.810 | 24,480,107 | +16,496 | 16.55% | 362,550,305 |
| 2010-02-23 | 2010-02-19 | 14.852 | 24,463,611 | -4,713 | 16.54% | 363,344,125 |
| 2010-02-22 | 2010-02-18 | 14.598 | 24,468,324 | +4,713 | 16.54% | 357,184,168 |
| 2010-02-17 | 2010-02-11 | 15.192 | 24,463,611 | -3,299 | 16.54% | 371,649,134 |
| 2010-02-12 | 2010-02-10 | 15.277 | 24,466,910 | -39,590 | 16.54% | 373,775,784 |
| 2010-02-11 | 2010-02-09 | 15.065 | 24,506,500 | -16,966 | 16.57% | 369,180,861 |
| 2010-02-10 | 2010-02-08 | 15.786 | 24,523,466 | +1,885 | 16.58% | 387,127,770 |
| 2010-02-09 | 2010-02-05 | 15.277 | 24,521,581 | +18,852 | 16.58% | 374,610,981 |
| 2010-02-04 | 2010-02-02 | 15.701 | 24,502,729 | +1,414 | 16.57% | 384,720,844 |
| 2010-02-02 | 2010-01-29 | 16.253 | 24,501,315 | +12,725 | 16.56% | 398,215,081 |
| 2010-01-29 | 2010-01-27 | 16.338 | 24,488,590 | +10,369 | 16.56% | 400,086,636 |
| 2010-01-28 | 2010-01-26 | 16.253 | 24,478,221 | +12,725 | 16.55% | 397,839,739 |
| 2010-01-26 | 2010-01-22 | 16.550 | 24,465,496 | +8,012 | 16.54% | 404,900,364 |
| 2010-01-25 | 2010-01-21 | 17.823 | 24,457,484 | +14,610 | 16.54% | 435,903,749 |
| 2010-01-12 | 2010-01-08 | 18.459 | 24,442,874 | -94,732 | 16.66% | 451,202,047 |
| 2010-01-11 | 2010-01-07 | 18.544 | 24,537,606 | -2,827 | 16.72% | 455,033,280 |
| 2010-01-08 | 2010-01-06 | 18.290 | 24,540,433 | -3,771 | 16.72% | 448,837,389 |
| 2010-01-07 | 2010-01-05 | 18.290 | 24,544,204 | +943 | 16.73% | 448,906,359 |
| 2010-01-06 | 2010-01-04 | 17.908 | 24,543,261 | -17,910 | 16.72% | 439,515,558 |
| 2010-01-05 | 2009-12-31 | 17.823 | 24,561,171 | +8,012 | 16.74% | 437,751,754 |
| 2009-12-30 | 2009-12-28 | 17.611 | 24,553,159 | -2,356 | 16.73% | 432,399,326 |
| 2009-12-29 | 2009-12-24 | 17.017 | 24,555,515 | -471 | 16.73% | 417,852,452 |
| 2009-12-28 | 2009-12-22 | 17.611 | 24,555,986 | +11,782 | 16.73% | 432,449,112 |
| 2009-12-22 | 2009-12-18 | 17.568 | 24,544,204 | +72,015 | 16.73% | 431,200,076 |
| 2009-12-21 | 2009-12-17 | 17.399 | 24,472,189 | +7,541 | 16.68% | 425,780,934 |
| 2009-12-18 | 2009-12-16 | 17.399 | 24,464,648 | +9,898 | 16.67% | 425,649,732 |
| 2009-12-17 | 2009-12-15 | 17.356 | 24,454,750 | +471 | 16.66% | 424,439,771 |
| 2009-12-16 | 2009-12-14 | 17.399 | 24,454,279 | +471 | 16.66% | 425,469,326 |
| 2009-12-11 | 2009-12-09 | 17.314 | 24,453,808 | +471 | 16.66% | 423,385,711 |
| 2009-12-07 | 2009-12-03 | 17.399 | 24,453,337 | +2,828 | 16.66% | 425,452,937 |
| 2009-12-04 | 2009-12-02 | 16.974 | 24,450,509 | +17,910 | 16.66% | 415,028,033 |
| 2009-12-03 | 2009-12-01 | 16.974 | 24,432,599 | +6,127 | 16.65% | 414,724,024 |
| 2009-12-02 | 2009-11-30 | 16.974 | 24,426,472 | +2,356 | 16.65% | 414,620,024 |
| 2009-12-01 | 2009-11-27 | 16.592 | 24,424,116 | +20,738 | 16.64% | 405,251,982 |
| 2009-11-30 | 2009-11-26 | 16.974 | 24,403,378 | -943 | 16.63% | 414,228,021 |
| 2009-11-27 | 2009-11-25 | 16.974 | 24,404,321 | +16,024 | 16.63% | 414,244,028 |
| 2009-11-26 | 2009-11-24 | 16.974 | 24,388,297 | -404,378 | 16.62% | 413,972,033 |
| 2009-11-25 | 2009-11-23 | 16.974 | 24,792,675 | +48,544 | 16.90% | 420,836,030 |
| 2009-11-24 | 2009-11-20 | 17.144 | 24,744,131 | +19,795 | 16.86% | 424,212,154 |
| 2009-11-23 | 2009-11-19 | 17.102 | 24,724,336 | +5,184 | 16.85% | 422,823,599 |
| 2009-11-20 | 2009-11-18 | 17.144 | 24,719,152 | +13,668 | 16.85% | 423,783,915 |
| 2009-11-19 | 2009-11-17 | 17.017 | 24,705,484 | +2,357 | 16.84% | 420,404,421 |
| 2009-11-18 | 2009-11-16 | 17.017 | 24,703,127 | -943 | 16.83% | 420,364,313 |
| 2009-11-17 | 2009-11-13 | 17.102 | 24,704,070 | +6,598 | 16.83% | 422,477,020 |
| 2009-11-16 | 2009-11-12 | 16.974 | 24,697,472 | +2,828 | 16.90% | 419,220,034 |
| 2009-11-13 | 2009-11-11 | 17.017 | 24,694,644 | +6,598 | 16.90% | 420,219,961 |
| 2009-11-12 | 2009-11-10 | 16.974 | 24,688,046 | +2,357 | 16.90% | 419,060,035 |
| 2009-11-11 | 2009-11-09 | 16.974 | 24,685,689 | +4,242 | 16.90% | 419,020,027 |
| 2009-11-09 | 2009-11-05 | 16.550 | 24,681,447 | +333,682 | 16.89% | 408,474,322 |
| 2009-11-06 | 2009-11-04 | 16.804 | 24,347,765 | -69,753 | 16.66% | 409,151,194 |
| 2009-11-05 | 2009-11-03 | 16.762 | 24,417,518 | +208,317 | 16.71% | 409,287,186 |
| 2009-11-04 | 2009-11-02 | 16.762 | 24,209,201 | +54,199 | 16.57% | 405,795,370 |
| 2009-11-03 | 2009-10-30 | 16.804 | 24,155,002 | +44,774 | 16.53% | 405,911,915 |
| 2009-11-02 | 2009-10-29 | 16.804 | 24,110,228 | +34,877 | 16.50% | 405,159,512 |
| 2009-10-30 | 2009-10-28 | 16.974 | 24,075,351 | +113,584 | 16.48% | 408,660,023 |
| 2009-10-29 | 2009-10-27 | 16.974 | 23,961,767 | -92,847 | 16.40% | 406,732,024 |
| 2009-10-28 | 2009-10-23 | 17.059 | 24,054,614 | +41,475 | 16.46% | 410,349,569 |
| 2009-10-23 | 2009-10-21 | 16.550 | 24,013,139 | -118 | 16.44% | 397,413,922 |
| 2009-10-22 | 2009-10-20 | 16.635 | 24,013,257 | -2,357 | 16.44% | 399,453,906 |
| 2009-10-21 | 2009-10-19 | 16.550 | 24,015,614 | -942 | 16.44% | 397,454,883 |
| 2009-10-20 | 2009-10-16 | 16.550 | 24,016,556 | +3,299 | 16.44% | 397,470,473 |
| 2009-10-19 | 2009-10-15 | 16.804 | 24,013,257 | +26,393 | 16.44% | 403,529,966 |
| 2009-10-16 | 2009-10-14 | 16.677 | 23,986,864 | -26,864 | 16.42% | 400,032,760 |
| 2009-10-15 | 2009-10-13 | 14.852 | 24,013,728 | +27,806 | 16.44% | 356,662,268 |
| 2009-10-14 | 2009-10-12 | 14.428 | 23,985,922 | +24,980 | 16.42% | 346,070,731 |
| 2009-10-13 | 2009-10-09 | 14.428 | 23,960,942 | +31,577 | 16.40% | 345,710,317 |
| 2009-10-09 | 2009-10-07 | 14.301 | 23,929,365 | +36,290 | 16.38% | 342,208,357 |
| 2009-10-08 | 2009-10-06 | 14.301 | 23,893,075 | +14,139 | 16.35% | 341,689,382 |
| 2009-10-07 | 2009-10-05 | 14.301 | 23,878,936 | +236 | 16.34% | 341,487,183 |
| 2009-10-06 | 2009-10-02 | 14.258 | 23,878,700 | +471 | 16.34% | 340,470,503 |
| 2009-10-05 | 2009-09-30 | 14.343 | 23,878,229 | +12,725 | 16.34% | 342,490,358 |
| 2009-10-02 | 2009-09-29 | 14.301 | 23,865,504 | +93,319 | 16.33% | 341,295,095 |
| 2009-09-30 | 2009-09-28 | 14.301 | 23,772,185 | +942 | 16.27% | 339,960,562 |
| 2009-09-29 | 2009-09-25 | 14.513 | 23,771,243 | +412,390 | 16.27% | 344,990,816 |
| 2009-09-28 | 2009-09-24 | 14.428 | 23,358,853 | -10,839 | 15.99% | 337,023,331 |
| 2009-09-25 | 2009-09-23 | 14.343 | 23,369,692 | -1,886 | 15.99% | 335,196,307 |
| 2009-09-24 | 2009-09-22 | 14.301 | 23,371,578 | +12,254 | 16.00% | 334,231,573 |
| 2009-09-22 | 2009-09-18 | 15.118 | 23,359,324 | +673,180 | 15.99% | 353,155,097 |
| 2009-09-21 | 2009-09-17 | 15.118 | 22,686,144 | +27,005 | 15.99% | 342,977,707 |
| 2009-09-18 | 2009-09-16 | 15.555 | 22,659,139 | +23,802 | 15.97% | 352,470,286 |
| 2009-09-17 | 2009-09-15 | 15.424 | 22,635,337 | -2,289 | 15.95% | 349,132,903 |
| 2009-09-16 | 2009-09-14 | 15.381 | 22,637,626 | -369,381 | 15.95% | 348,179,064 |
| 2009-09-15 | 2009-09-11 | 15.512 | 23,007,007 | +423,850 | 16.21% | 356,876,201 |
| 2009-09-14 | 2009-09-10 | 15.468 | 22,583,157 | -373,043 | 15.92% | 349,314,831 |
| 2009-09-11 | 2009-09-09 | 14.900 | 22,956,200 | +415,611 | 16.18% | 342,045,191 |
| 2009-09-10 | 2009-09-08 | 14.900 | 22,540,589 | -382,197 | 15.89% | 335,852,626 |
| 2009-09-09 | 2009-09-07 | 14.463 | 22,922,786 | +401,879 | 16.15% | 331,531,275 |
| 2009-09-08 | 2009-09-04 | 14.419 | 22,520,907 | -401,879 | 15.87% | 324,734,871 |
| 2009-09-04 | 2009-09-02 | 14.244 | 22,922,786 | +6,866 | 16.15% | 326,523,249 |
| 2009-09-03 | 2009-09-01 | 14.856 | 22,915,920 | +17,393 | 16.15% | 340,443,717 |
| 2009-09-02 | 2009-08-31 | 14.856 | 22,898,527 | -11,443 | 16.14% | 340,185,323 |
| 2009-09-01 | 2009-08-28 | 14.419 | 22,909,970 | +5,493 | 16.15% | 330,344,872 |
| 2009-08-31 | 2009-08-27 | 14.638 | 22,904,477 | +35,702 | 16.14% | 335,269,693 |
| 2009-08-28 | 2009-08-26 | 14.638 | 22,868,775 | +1,373 | 16.12% | 334,747,096 |
| 2009-08-27 | 2009-08-25 | 14.070 | 22,867,402 | +915 | 16.12% | 321,737,593 |
| 2009-08-26 | 2009-08-24 | 14.463 | 22,866,487 | +11,901 | 16.11% | 330,717,025 |
| 2009-08-25 | 2009-08-21 | 14.419 | 22,854,586 | +6,866 | 16.11% | 329,546,276 |
| 2009-08-24 | 2009-08-20 | 13.676 | 22,847,720 | -16,478 | 16.10% | 312,475,747 |
| 2009-08-21 | 2009-08-19 | 13.633 | 22,864,198 | -5,035 | 16.11% | 311,702,063 |
| 2009-08-20 | 2009-08-18 | 13.982 | 22,869,233 | -3,662 | 16.12% | 319,764,824 |
| 2009-08-19 | 2009-08-17 | 13.764 | 22,872,895 | +11,901 | 16.12% | 314,818,902 |
| 2009-08-18 | 2009-08-14 | 13.982 | 22,860,994 | +16,020 | 16.11% | 319,649,624 |
| 2009-08-17 | 2009-08-13 | 14.244 | 22,844,974 | +5,035 | 16.10% | 325,414,858 |
| 2009-08-14 | 2009-08-12 | 14.288 | 22,839,939 | +10,528 | 16.10% | 326,341,122 |
| 2009-08-12 | 2009-08-10 | 14.070 | 22,829,411 | +4,577 | 16.09% | 321,203,070 |
| 2009-08-11 | 2009-08-07 | 13.939 | 22,824,834 | +5,035 | 16.09% | 318,146,698 |
| 2009-08-10 | 2009-08-06 | 14.419 | 22,819,799 | +1,373 | 16.08% | 329,044,673 |
| 2009-08-07 | 2009-08-05 | 14.026 | 22,818,426 | +21,513 | 16.08% | 320,051,470 |
| 2009-08-06 | 2009-08-04 | 14.681 | 22,796,913 | -23,344 | 16.07% | 334,691,304 |
| 2009-08-05 | 2009-08-03 | 14.026 | 22,820,257 | -10,070 | 16.08% | 320,077,151 |
| 2009-08-04 | 2009-07-31 | 13.982 | 22,830,327 | -915 | 16.09% | 319,220,828 |
| 2009-08-03 | 2009-07-30 | 13.851 | 22,831,242 | +18,767 | 16.09% | 316,240,807 |
| 2009-07-31 | 2009-07-29 | 14.201 | 22,812,475 | +6,865 | 16.08% | 323,955,141 |
| 2009-07-30 | 2009-07-28 | 15.162 | 22,805,610 | +48,977 | 16.07% | 345,780,325 |
| 2009-07-29 | 2009-07-27 | 14.463 | 22,756,633 | +126,788 | 16.04% | 329,128,211 |
| 2009-07-28 | 2009-07-24 | 12.803 | 22,629,845 | -9,612 | 15.95% | 289,719,888 |
| 2009-07-27 | 2009-07-23 | 12.671 | 22,639,457 | +7,324 | 15.95% | 286,875,271 |
| 2009-07-24 | 2009-07-22 | 12.060 | 22,632,133 | +1,736,593 | 15.95% | 272,937,795 |
| 2009-07-23 | 2009-07-21 | 11.798 | 20,895,540 | -1,692,652 | 14.73% | 246,516,772 |
| 2009-07-22 | 2009-07-20 | 11.885 | 22,588,192 | +59,504 | 15.92% | 268,459,937 |
| 2009-07-20 | 2009-07-16 | 11.798 | 22,528,688 | -5,951 | 15.88% | 265,783,964 |
| 2009-07-17 | 2009-07-15 | 11.623 | 22,534,639 | +1,373 | 15.88% | 261,915,591 |
| 2009-07-16 | 2009-07-14 | 11.579 | 22,533,266 | +23,344 | 15.88% | 260,915,048 |
| 2009-07-14 | 2009-07-10 | 11.623 | 22,509,922 | +70,031 | 15.86% | 261,628,310 |
| 2009-07-13 | 2009-07-09 | 11.579 | 22,439,891 | +458 | 15.81% | 259,833,849 |
| 2009-07-10 | 2009-07-08 | 11.361 | 22,439,433 | -4,577 | 15.81% | 254,926,120 |
| 2009-07-09 | 2009-07-07 | 11.273 | 22,444,010 | -7,781 | 15.82% | 253,016,748 |
| 2009-07-08 | 2009-07-06 | 11.230 | 22,451,791 | -89,256 | 15.82% | 252,123,440 |
| 2009-07-07 | 2009-07-03 | 11.492 | 22,541,047 | +110,268 | 15.89% | 259,035,295 |
| 2009-07-06 | 2009-07-02 | 11.448 | 22,430,779 | +111,684 | 15.81% | 256,788,019 |
| 2009-07-03 | 2009-06-30 | 11.361 | 22,319,095 | +8,239 | 15.73% | 253,559,005 |
| 2009-07-02 | 2009-06-29 | 11.142 | 22,310,856 | +2,288 | 15.72% | 248,591,070 |
| 2009-06-30 | 2009-06-26 | 12.147 | 22,308,568 | -4,586 | 15.72% | 270,985,217 |
| 2009-06-29 | 2009-06-25 | 12.016 | 22,313,154 | -916 | 15.72% | 268,116,021 |
| 2009-06-25 | 2009-06-23 | 12.497 | 22,314,070 | +7,781 | 15.73% | 278,852,109 |
| 2009-06-24 | 2009-06-22 | 12.540 | 22,306,289 | +1,602 | 15.72% | 279,729,540 |
| 2009-06-23 | 2009-06-19 | 12.934 | 22,304,687 | +2,747 | 15.72% | 288,480,827 |
| 2009-06-22 | 2009-06-18 | 13.108 | 22,301,940 | -2,289 | 15.72% | 292,343,207 |
| 2009-06-19 | 2009-06-17 | 13.327 | 22,304,229 | -1,373 | 15.72% | 297,246,099 |
| 2009-06-17 | 2009-06-15 | 13.545 | 22,305,602 | -37,075 | 15.72% | 302,137,584 |
| 2009-06-16 | 2009-06-12 | 13.458 | 22,342,677 | -3,662 | 15.75% | 300,687,264 |
| 2009-06-15 | 2009-06-11 | 13.808 | 22,346,339 | -2,289 | 15.75% | 308,547,886 |
| 2009-06-12 | 2009-06-10 | 13.676 | 22,348,628 | +916 | 15.75% | 305,649,939 |
| 2009-06-11 | 2009-06-09 | 13.982 | 22,347,712 | +24,259 | 15.75% | 312,472,753 |
| 2009-06-10 | 2009-06-08 | 13.982 | 22,323,453 | +458 | 15.73% | 312,133,556 |
| 2009-06-09 | 2009-06-05 | 13.982 | 22,322,995 | -19,225 | 15.73% | 312,127,152 |
| 2009-06-08 | 2009-06-04 | 13.982 | 22,342,220 | +47,603 | 15.75% | 312,395,962 |
| 2009-06-05 | 2009-06-03 | 13.851 | 22,294,617 | +32,041 | 15.71% | 308,807,890 |
| 2009-06-04 | 2009-06-02 | 13.545 | 22,262,576 | +13,274 | 15.69% | 301,554,781 |
| 2009-06-03 | 2009-06-01 | 13.982 | 22,249,302 | +7,323 | 15.68% | 311,096,753 |
| 2009-06-02 | 2009-05-29 | 13.939 | 22,241,979 | +72,641 | 15.67% | 310,022,504 |
| 2009-06-01 | 2009-05-27 | 13.982 | 22,169,338 | +65,911 | 15.62% | 309,978,672 |
| 2009-05-29 | 2009-05-26 | 13.764 | 22,103,427 | +18,767 | 15.58% | 304,228,066 |
| 2009-05-27 | 2009-05-25 | 13.371 | 22,084,660 | +55,384 | 15.56% | 295,284,910 |
| 2009-05-26 | 2009-05-22 | 13.240 | 22,029,276 | +45,825 | 15.52% | 291,656,703 |
| 2009-05-25 | 2009-05-21 | 13.371 | 21,983,451 | +88,798 | 15.49% | 293,931,686 |
| 2009-05-22 | 2009-05-20 | 13.021 | 21,894,653 | +3,662 | 15.43% | 285,090,956 |
| 2009-05-21 | 2009-05-19 | 13.371 | 21,890,991 | +79,185 | 15.43% | 292,695,441 |
| 2009-05-20 | 2009-05-18 | 12.584 | 21,811,806 | +18,309 | 15.37% | 274,481,592 |
| 2009-05-19 | 2009-05-15 | 12.191 | 21,793,497 | +37,991 | 15.36% | 265,680,840 |
| 2009-05-18 | 2009-05-14 | 11.885 | 21,755,506 | -7,781 | 15.33% | 258,563,491 |
| 2009-05-15 | 2009-05-13 | 12.147 | 21,763,287 | +38,906 | 15.34% | 264,361,614 |
| 2009-05-14 | 2009-05-12 | 11.142 | 21,724,381 | +337,455 | 15.31% | 242,056,473 |
| 2009-05-13 | 2009-05-11 | 10.924 | 21,386,926 | +35,702 | 15.07% | 233,624,016 |
| 2009-05-12 | 2009-05-08 | 10.530 | 21,351,224 | +42,568 | 15.05% | 224,837,594 |
| 2009-05-11 | 2009-05-07 | 10.312 | 21,308,656 | +595,259 | 15.02% | 219,733,954 |
| 2009-05-08 | 2009-05-06 | 9.788 | 20,713,397 | +113,514 | 14.60% | 202,734,872 |
| 2009-05-07 | 2009-05-05 | 9.700 | 20,599,883 | +652,711 | 14.52% | 199,823,627 |
| 2009-05-06 | 2009-05-04 | 9.744 | 19,947,172 | +354,733 | 14.06% | 194,363,766 |
| 2009-05-05 | 2009-04-30 | 10.990 | 19,592,439 | +75,982 | 13.81% | 215,330,037 |
| 2009-05-04 | 2009-04-29 | 11.265 | 19,516,457 | +457,762 | 13.75% | 219,857,333 |
| 2009-04-30 | 2009-04-28 | 10.761 | 19,058,695 | -4,367 | 14.08% | 205,100,109 |
| 2009-04-29 | 2009-04-27 | 10.533 | 19,063,062 | -445,251 | 14.08% | 200,782,273 |
| 2009-04-28 | 2009-04-24 | 10.761 | 19,508,313 | -6,115 | 14.41% | 209,938,672 |
| 2009-04-24 | 2009-04-22 | 10.533 | 19,514,428 | +106,565 | 14.41% | 205,536,298 |
| 2009-04-23 | 2009-04-21 | 10.624 | 19,407,863 | +109,186 | 14.33% | 206,191,412 |
| 2009-04-21 | 2009-04-17 | 10.853 | 19,298,677 | +2,620 | 14.25% | 209,450,187 |
| 2009-04-20 | 2009-04-16 | 10.716 | 19,296,057 | +151,550 | 14.25% | 206,770,844 |
| 2009-04-14 | 2009-04-08 | 10.029 | 19,144,507 | +326,246 | 14.14% | 191,996,438 |
| 2009-04-08 | 2009-04-06 | 9.846 | 18,818,261 | +17,470 | 13.90% | 185,277,557 |
| 2009-04-07 | 2009-04-03 | 9.388 | 18,800,791 | +6,114 | 13.89% | 176,495,994 |
| 2009-04-06 | 2009-04-02 | 9.159 | 18,794,677 | +17,470 | 13.88% | 172,135,217 |
| 2009-04-03 | 2009-04-01 | 9.067 | 18,777,207 | +2,620 | 13.87% | 170,255,462 |
| 2009-04-02 | 2009-03-31 | 9.113 | 18,774,587 | +2,184 | 13.87% | 171,091,462 |
| 2009-04-01 | 2009-03-30 | 9.296 | 18,772,403 | -23,584 | 13.87% | 174,510,184 |
| 2009-03-31 | 2009-03-27 | 9.250 | 18,795,987 | +28,388 | 13.88% | 173,868,687 |
| 2009-03-30 | 2009-03-26 | 9.067 | 18,767,599 | -3,494 | 13.86% | 170,168,345 |
| 2009-03-27 | 2009-03-25 | 8.792 | 18,771,093 | -3,930 | 13.86% | 165,042,449 |
| 2009-03-26 | 2009-03-24 | 8.655 | 18,775,023 | +12,228 | 13.87% | 162,497,675 |
| 2009-03-24 | 2009-03-20 | 7.922 | 18,762,795 | -2,620 | 13.86% | 148,644,384 |
| 2009-03-23 | 2009-03-19 | 8.747 | 18,765,415 | +8,298 | 13.86% | 164,133,190 |
| 2009-03-20 | 2009-03-18 | 8.609 | 18,757,117 | -8,953 | 13.85% | 161,483,742 |
| 2009-03-19 | 2009-03-17 | 8.701 | 18,766,070 | -6,988 | 13.86% | 163,279,553 |
| 2009-03-18 | 2009-03-16 | 8.792 | 18,773,058 | +5,719 | 13.87% | 165,059,726 |
| 2009-03-17 | 2009-03-13 | 8.930 | 18,767,339 | -5,126 | 13.86% | 167,587,715 |
| 2009-03-16 | 2009-03-12 | 9.113 | 18,772,465 | -5,677 | 13.87% | 171,072,124 |
| 2009-03-13 | 2009-03-11 | 9.113 | 18,778,142 | -4,805 | 13.87% | 171,123,859 |
| 2009-03-12 | 2009-03-10 | 9.159 | 18,782,947 | -5,896 | 13.87% | 172,027,785 |
| 2009-03-11 | 2009-03-09 | 9.296 | 18,788,843 | -124,034 | 13.88% | 174,663,012 |
| 2009-03-06 | 2009-03-04 | 10.075 | 18,912,877 | -10,482 | 13.97% | 190,539,556 |
| 2009-03-02 | 2009-02-26 | 10.075 | 18,923,359 | -1,467 | 13.98% | 190,645,158 |
| 2009-02-27 | 2009-02-25 | 10.075 | 18,924,826 | -4,367 | 13.98% | 190,659,937 |
| 2009-02-26 | 2009-02-24 | 9.983 | 18,929,193 | -1,616 | 13.98% | 188,970,261 |
| 2009-02-25 | 2009-02-23 | 9.983 | 18,930,809 | +20,090 | 13.98% | 188,986,393 |
| 2009-02-24 | 2009-02-20 | 9.983 | 18,910,719 | +1,310 | 13.97% | 188,785,835 |
| 2009-02-23 | 2009-02-19 | 10.075 | 18,909,409 | +3,494 | 13.97% | 190,504,617 |
| 2009-02-19 | 2009-02-17 | 10.212 | 18,905,915 | -200,029 | 13.96% | 193,066,727 |
| 2009-02-18 | 2009-02-16 | 9.846 | 19,105,944 | +212,949 | 14.11% | 188,109,977 |
| 2009-02-12 | 2009-02-10 | 10.533 | 18,892,995 | -11,355 | 13.95% | 198,991,037 |
| 2009-02-10 | 2009-02-06 | 10.395 | 18,904,350 | +2,184 | 13.96% | 196,513,538 |
| 2009-02-06 | 2009-02-04 | 10.304 | 18,902,166 | +4,804 | 13.96% | 194,759,639 |
| 2009-02-05 | 2009-02-03 | 10.487 | 18,897,362 | +1,310 | 13.96% | 198,171,654 |
| 2009-02-02 | 2009-01-29 | 10.533 | 18,896,052 | -2,620 | 13.96% | 199,023,235 |
| 2009-01-23 | 2009-01-21 | 10.990 | 18,898,672 | -8,735 | 13.96% | 207,705,214 |
| 2009-01-19 | 2009-01-15 | 9.983 | 18,907,407 | -6,988 | 13.96% | 188,752,771 |
| 2009-01-12 | 2009-01-08 | 10.441 | 18,914,395 | -1,310 | 13.97% | 197,484,116 |
| 2009-01-09 | 2009-01-07 | 10.990 | 18,915,705 | +323,626 | 13.97% | 207,892,414 |
| 2009-01-08 | 2009-01-06 | 10.533 | 18,592,079 | -6,115 | 13.73% | 195,821,630 |
| 2009-01-07 | 2009-01-05 | 10.578 | 18,598,194 | -10,482 | 13.74% | 196,737,715 |
| 2009-01-06 | 2009-01-02 | 10.304 | 18,608,676 | -6,551 | 13.74% | 191,735,646 |
| 2009-01-05 | 2008-12-31 | 9.846 | 18,615,227 | +4,368 | 13.75% | 183,278,561 |
| 2009-01-02 | 2008-12-29 | 9.708 | 18,610,859 | -2,002 | 13.75% | 180,678,780 |
| 2008-12-30 | 2008-12-24 | 10.304 | 18,612,861 | +3,494 | 13.75% | 191,778,767 |
| 2008-12-23 | 2008-12-19 | 10.441 | 18,609,367 | +4,367 | 13.74% | 194,299,336 |
| 2008-12-22 | 2008-12-18 | 10.578 | 18,605,000 | +10,919 | 13.74% | 196,809,711 |
| 2008-12-19 | 2008-12-17 | 10.533 | 18,594,081 | +594,617 | 13.73% | 195,842,716 |
| 2008-12-12 | 2008-12-10 | 10.624 | 17,999,464 | +6,551 | 13.29% | 191,228,415 |
| 2008-12-11 | 2008-12-09 | 10.670 | 17,992,913 | +2,184 | 13.29% | 191,982,777 |
| 2008-12-10 | 2008-12-08 | 10.578 | 17,990,729 | -12,229 | 13.29% | 190,311,753 |
| 2008-12-05 | 2008-12-03 | 11.128 | 18,002,958 | +1,747 | 13.30% | 200,334,161 |
| 2008-12-02 | 2008-11-28 | 10.990 | 18,001,211 | -1,747 | 13.30% | 197,841,699 |
| 2008-11-18 | 2008-11-14 | 11.448 | 18,002,958 | -10,918 | 13.30% | 206,105,104 |
| 2008-11-13 | 2008-11-11 | 11.448 | 18,013,876 | +2,183 | 13.30% | 206,230,097 |
| 2008-11-12 | 2008-11-10 | 10.533 | 18,011,693 | -436 | 13.30% | 189,708,697 |
| 2008-10-30 | 2008-10-28 | 9.983 | 18,012,129 | -437 | 13.30% | 179,815,205 |
| 2008-10-24 | 2008-10-22 | 11.906 | 18,012,566 | +7,424 | 13.30% | 214,463,704 |
| 2008-10-23 | 2008-10-21 | 11.906 | 18,005,142 | +437 | 13.30% | 214,375,311 |
| 2008-10-20 | 2008-10-16 | 12.181 | 18,004,705 | -1,747 | 13.30% | 219,317,111 |
| 2008-10-16 | 2008-10-14 | 13.738 | 18,006,452 | -3,494 | 13.30% | 247,374,125 |
| 2008-10-13 | 2008-10-09 | 13.463 | 18,009,946 | -4,367 | 13.30% | 242,473,684 |
| 2008-10-10 | 2008-10-08 | 13.555 | 18,014,313 | -4,368 | 13.31% | 244,182,359 |
| 2008-10-09 | 2008-10-06 | 14.471 | 18,018,681 | -436 | 13.31% | 260,744,375 |
| 2008-10-08 | 2008-10-03 | 14.654 | 18,019,117 | -537,193 | 13.31% | 264,051,326 |
| 2008-09-26 | 2008-09-24 | 14.883 | 18,556,310 | +1,310 | 13.71% | 276,172,130 |
| 2008-09-16 | 2008-09-11 | 15.478 | 18,555,000 | +3,057 | 13.70% | 287,198,739 |
| 2008-09-12 | 2008-09-10 | 16.348 | 18,551,943 | +502,254 | 13.70% | 303,293,070 |
| 2008-09-09 | 2008-09-05 | 17.371 | 18,049,689 | -874 | 13.33% | 313,546,541 |
| 2008-09-08 | 2008-09-04 | 17.371 | 18,050,563 | +52,318 | 13.33% | 313,561,723 |
| 2008-09-02 | 2008-08-29 | 17.702 | 17,998,245 | -424 | 13.70% | 318,600,093 |
| 2008-08-29 | 2008-08-27 | 17.513 | 17,998,669 | +424 | 13.70% | 315,209,118 |
| 2008-08-28 | 2008-08-26 | 17.560 | 17,998,245 | +2,118 | 13.70% | 316,051,293 |
| 2008-08-27 | 2008-08-25 | 17.371 | 17,996,127 | -13,981 | 13.70% | 312,616,099 |
| 2008-08-26 | 2008-08-21 | 16.522 | 18,010,108 | -4,237 | 13.71% | 297,556,083 |
| 2008-08-18 | 2008-08-14 | 16.191 | 18,014,345 | -4,237 | 13.72% | 291,673,563 |
| 2008-08-15 | 2008-08-13 | 16.380 | 18,018,582 | -3,390 | 13.72% | 295,144,406 |
| 2008-08-13 | 2008-08-11 | 16.522 | 18,021,972 | -5,931 | 13.72% | 297,752,095 |
| 2008-08-12 | 2008-08-08 | 16.994 | 18,027,903 | -848 | 13.73% | 306,360,088 |
| 2008-08-11 | 2008-08-07 | 17.419 | 18,028,751 | -423 | 13.73% | 314,033,861 |
| 2008-08-08 | 2008-08-05 | 16.569 | 18,029,174 | -4,237 | 13.73% | 298,722,144 |
| 2008-08-07 | 2008-08-04 | 16.852 | 18,033,411 | -2,119 | 13.73% | 303,899,908 |
| 2008-08-05 | 2008-08-01 | 16.852 | 18,035,530 | -14,829 | 13.73% | 303,935,617 |
| 2008-08-01 | 2008-07-30 | 16.852 | 18,050,359 | -1,271 | 13.74% | 304,185,516 |
| 2008-07-31 | 2008-07-29 | 16.994 | 18,051,630 | -424 | 13.74% | 306,763,296 |
| 2008-07-28 | 2008-07-24 | 17.466 | 18,052,054 | -2,118 | 13.74% | 315,291,904 |
| 2008-07-25 | 2008-07-23 | 17.371 | 18,054,172 | -2,118 | 13.75% | 313,624,416 |
| 2008-07-24 | 2008-07-22 | 16.994 | 18,056,290 | +182,487 | 13.75% | 306,842,487 |
| 2008-07-22 | 2008-07-18 | 17.135 | 17,873,803 | -6,779 | 13.61% | 306,272,542 |
| 2008-07-17 | 2008-07-15 | 16.616 | 17,880,582 | +1,695 | 13.61% | 297,104,196 |
| 2008-07-16 | 2008-07-14 | 17.041 | 17,878,887 | -1,695 | 13.61% | 304,671,726 |
| 2008-07-14 | 2008-07-10 | 16.994 | 17,880,582 | -1,695 | 13.61% | 303,856,564 |
| 2008-07-10 | 2008-07-08 | 16.994 | 17,882,277 | -185,453 | 13.61% | 303,885,369 |
| 2008-07-08 | 2008-07-04 | 17.182 | 18,067,730 | -2,119 | 13.76% | 310,448,415 |
| 2008-07-07 | 2008-07-03 | 16.994 | 18,069,849 | +91,941 | 13.76% | 307,072,904 |
| 2008-07-04 | 2008-07-02 | 16.946 | 17,977,908 | -8,898 | 13.69% | 304,661,849 |
| 2008-07-02 | 2008-06-27 | 17.135 | 17,986,806 | -29,234 | 13.69% | 308,208,880 |
| 2008-06-30 | 2008-06-26 | 17.513 | 18,016,040 | +3,389 | 13.72% | 315,513,335 |
| 2008-06-27 | 2008-06-25 | 17.843 | 18,012,651 | -19,066 | 13.71% | 321,405,945 |
| 2008-06-26 | 2008-06-24 | 17.230 | 18,031,717 | +4,237 | 13.73% | 310,680,803 |
| 2008-06-25 | 2008-06-23 | 17.419 | 18,027,480 | -10,592 | 13.73% | 314,011,722 |
| 2008-06-24 | 2008-06-20 | 17.324 | 18,038,072 | -23,197 | 13.73% | 312,493,258 |
| 2008-06-23 | 2008-06-19 | 17.419 | 18,061,269 | -33,895 | 13.75% | 314,600,276 |
| 2008-06-19 | 2008-06-17 | 17.466 | 18,095,164 | +12,711 | 13.78% | 316,044,851 |
| 2008-06-18 | 2008-06-16 | 17.513 | 18,082,453 | -112,277 | 13.77% | 316,676,420 |
| 2008-06-16 | 2008-06-12 | 17.560 | 18,194,730 | -123,293 | 13.85% | 319,501,592 |
| 2008-06-13 | 2008-06-11 | 17.655 | 18,318,023 | -3,814 | 13.95% | 323,396,022 |
| 2008-06-12 | 2008-06-10 | 17.655 | 18,321,837 | -47,029 | 13.95% | 323,463,357 |
| 2008-06-11 | 2008-06-06 | 17.891 | 18,368,866 | -11,863 | 13.99% | 328,629,108 |
| 2008-06-10 | 2008-06-05 | 18.032 | 18,380,729 | -126,683 | 13.99% | 331,444,309 |
| 2008-06-05 | 2008-06-03 | 18.079 | 18,507,412 | -20,337 | 14.09% | 334,602,313 |
| 2008-06-04 | 2008-06-02 | 17.891 | 18,527,749 | -6,355 | 14.11% | 331,471,612 |
| 2008-06-03 | 2008-05-30 | 17.796 | 18,534,104 | +18,642 | 14.11% | 329,835,516 |
| 2008-06-02 | 2008-05-29 | 17.041 | 18,515,462 | -1,271 | 14.10% | 315,519,516 |
| 2008-05-30 | 2008-05-28 | 16.899 | 18,516,733 | -28,811 | 14.10% | 312,918,949 |
| 2008-05-29 | 2008-05-27 | 16.899 | 18,545,544 | -5,084 | 14.12% | 313,405,833 |
| 2008-05-28 | 2008-05-26 | 17.230 | 18,550,628 | +1,007,952 | 14.12% | 319,621,476 |
| 2008-05-26 | 2008-05-22 | 17.182 | 17,542,676 | -29,658 | 13.36% | 301,426,685 |
| 2008-05-23 | 2008-05-21 | 17.041 | 17,572,334 | -66,095 | 13.38% | 299,447,797 |
| 2008-05-22 | 2008-05-20 | 17.277 | 17,638,429 | -58,045 | 13.43% | 304,737,190 |
| 2008-05-21 | 2008-05-19 | 17.796 | 17,696,474 | -24,998 | 13.47% | 314,928,935 |
| 2008-05-20 | 2008-05-16 | 17.796 | 17,721,472 | +3,814 | 13.49% | 315,373,803 |
| 2008-05-19 | 2008-05-15 | 17.371 | 17,717,658 | -24,151 | 13.49% | 307,778,731 |
| 2008-05-16 | 2008-05-14 | 16.994 | 17,741,809 | +11,440 | 13.51% | 301,498,303 |
| 2008-05-15 | 2008-05-13 | 16.852 | 17,730,369 | +42,369 | 13.50% | 298,793,030 |
| 2008-05-14 | 2008-05-09 | 16.663 | 17,688,000 | +98,295 | 13.47% | 294,739,204 |
| 2008-05-13 | 2008-05-08 | 16.522 | 17,589,705 | +16,948 | 13.39% | 290,610,346 |
| 2008-05-09 | 2008-05-07 | 16.569 | 17,572,757 | +4,236 | 13.38% | 291,159,853 |
| 2008-05-08 | 2008-05-06 | 16.710 | 17,568,521 | +10,169 | 13.38% | 293,577,613 |
| 2008-05-07 | 2008-05-05 | 16.522 | 17,558,352 | -6,355 | 13.37% | 290,092,344 |
| 2008-05-06 | 2008-05-02 | 16.522 | 17,564,707 | -7,627 | 13.37% | 290,197,339 |
| 2008-05-05 | 2008-04-30 | 16.758 | 17,572,334 | -423 | 13.38% | 294,470,826 |
| 2008-05-02 | 2008-04-29 | 16.474 | 17,572,757 | +487,237 | 13.38% | 289,500,823 |
| 2008-04-30 | 2008-04-28 | 16.994 | 17,085,520 | +2,542 | 13.01% | 290,345,550 |
| 2008-04-28 | 2008-04-24 | 17.330 | 17,082,978 | +651,058 | 13.01% | 296,051,096 |
| 2008-04-25 | 2008-04-23 | 17.527 | 16,431,920 | -45,904 | 13.05% | 288,004,145 |
| 2008-04-24 | 2008-04-22 | 17.330 | 16,477,824 | -411,893 | 13.08% | 285,563,668 |
| 2008-04-23 | 2008-04-21 | 17.281 | 16,889,717 | -156,398 | 13.41% | 291,870,309 |
| 2008-04-22 | 2008-04-18 | 17.527 | 17,046,115 | -5,281 | 13.54% | 298,769,211 |
| 2008-04-21 | 2008-04-17 | 17.576 | 17,051,396 | -27,217 | 13.54% | 299,701,271 |
| 2008-04-18 | 2008-04-16 | 17.527 | 17,078,613 | -24,780 | 13.56% | 299,338,807 |
| 2008-04-17 | 2008-04-15 | 17.576 | 17,103,393 | -46,310 | 13.58% | 300,615,188 |
| 2008-04-16 | 2008-04-14 | 17.724 | 17,149,703 | -12,187 | 13.62% | 303,962,167 |
| 2008-04-15 | 2008-04-11 | 17.872 | 17,161,890 | -16,249 | 13.63% | 306,712,988 |
| 2008-04-14 | 2008-04-10 | 17.872 | 17,178,139 | -15,843 | 13.64% | 307,003,386 |
| 2008-04-11 | 2008-04-09 | 18.019 | 17,193,982 | -8,531 | 13.65% | 309,826,087 |
| 2008-04-10 | 2008-04-08 | 18.118 | 17,202,513 | -3,656 | 13.66% | 311,673,689 |
| 2008-04-09 | 2008-04-07 | 18.118 | 17,206,169 | +406 | 13.66% | 311,739,928 |
| 2008-04-03 | 2008-04-01 | 18.069 | 17,205,763 | +813 | 13.66% | 310,885,473 |
| 2008-04-02 | 2008-03-31 | 18.413 | 17,204,950 | -813 | 13.66% | 316,800,199 |
| 2008-04-01 | 2008-03-28 | 17.724 | 17,205,763 | -2,031 | 13.66% | 304,955,777 |
| 2008-03-28 | 2008-03-26 | 16.739 | 17,207,794 | +2,031 | 13.66% | 288,047,787 |
| 2008-03-27 | 2008-03-25 | 16.493 | 17,205,763 | +7,313 | 13.66% | 283,778,293 |
| 2008-03-26 | 2008-03-20 | 15.755 | 17,198,450 | +4,922 | 13.66% | 270,956,588 |
| 2008-03-25 | 2008-03-19 | 16.247 | 17,193,528 | +7,718 | 13.65% | 279,344,013 |
| 2008-03-20 | 2008-03-18 | 15.459 | 17,185,810 | +5,281 | 13.65% | 265,680,746 |
| 2008-03-19 | 2008-03-17 | 15.509 | 17,180,529 | +1,219 | 13.64% | 266,444,963 |
| 2008-03-18 | 2008-03-14 | 15.755 | 17,179,310 | +2,844 | 13.64% | 270,655,043 |
| 2008-03-17 | 2008-03-13 | 15.509 | 17,176,466 | +6,093 | 13.64% | 266,381,951 |
| 2008-03-14 | 2008-03-12 | 15.755 | 17,170,373 | +8,125 | 13.63% | 270,514,243 |
| 2008-03-13 | 2008-03-11 | 15.705 | 17,162,248 | +6,905 | 13.63% | 269,541,279 |
| 2008-03-12 | 2008-03-10 | 15.705 | 17,155,343 | +18,281 | 13.62% | 269,432,833 |
| 2008-03-11 | 2008-03-07 | 15.656 | 17,137,062 | +8,327 | 13.61% | 268,302,004 |
| 2008-03-10 | 2008-03-06 | 15.853 | 17,128,735 | +6,297 | 13.60% | 271,544,862 |
| 2008-03-07 | 2008-03-05 | 15.902 | 17,122,438 | +12,187 | 13.60% | 272,288,032 |
| 2008-03-06 | 2008-03-04 | 15.755 | 17,110,251 | +2,031 | 13.59% | 269,567,038 |
| 2008-03-05 | 2008-03-03 | 15.755 | 17,108,220 | +6,093 | 13.59% | 269,535,040 |
| 2008-02-28 | 2008-02-26 | 15.558 | 17,102,127 | -2,031 | 13.58% | 266,071,059 |
| 2008-02-25 | 2008-02-21 | 16.493 | 17,104,158 | -1,219 | 13.58% | 282,102,500 |
| 2008-02-22 | 2008-02-20 | 15.755 | 17,105,377 | +4,063 | 13.58% | 269,490,250 |
| 2008-02-21 | 2008-02-19 | 15.558 | 17,101,314 | +4,874 | 13.58% | 266,058,410 |
| 2008-02-20 | 2008-02-18 | 15.312 | 17,096,440 | -8,937 | 13.58% | 261,773,997 |
| 2008-02-15 | 2008-02-13 | 15.016 | 17,105,377 | -406 | 13.58% | 256,857,894 |
| 2008-02-14 | 2008-02-12 | 15.262 | 17,105,783 | -3,656 | 13.58% | 261,074,876 |
| 2008-02-11 | 2008-02-04 | 15.755 | 17,109,439 | -5,687 | 13.59% | 269,554,245 |
| 2008-02-05 | 2008-02-01 | 15.705 | 17,115,126 | -1,625 | 13.59% | 268,801,205 |
| 2008-02-04 | 2008-01-31 | 15.705 | 17,116,751 | -2,844 | 13.59% | 268,826,727 |
| 2008-02-01 | 2008-01-30 | 15.361 | 17,119,595 | +813 | 13.59% | 262,971,394 |
| 2008-01-31 | 2008-01-29 | 15.262 | 17,118,782 | +52,810 | 13.59% | 261,273,272 |
| 2008-01-30 | 2008-01-28 | 15.065 | 17,065,972 | -8,937 | 13.55% | 257,106,398 |
| 2008-01-29 | 2008-01-25 | 15.509 | 17,074,909 | -33,311 | 13.56% | 264,806,950 |
| 2008-01-28 | 2008-01-24 | 15.509 | 17,108,220 | -8,937 | 13.59% | 265,323,555 |
| 2008-01-25 | 2008-01-23 | 15.410 | 17,117,157 | -16,656 | 13.59% | 263,776,681 |
| 2008-01-24 | 2008-01-22 | 14.967 | 17,133,813 | -19,905 | 13.61% | 256,441,338 |
| 2008-01-23 | 2008-01-21 | 15.902 | 17,153,718 | -25,592 | 13.62% | 272,785,459 |
| 2008-01-22 | 2008-01-18 | 16.099 | 17,179,310 | -16,655 | 13.64% | 276,575,622 |
| 2008-01-21 | 2008-01-17 | 16.001 | 17,195,965 | +1,218 | 13.65% | 275,150,522 |
| 2008-01-18 | 2008-01-16 | 16.050 | 17,194,747 | -5,281 | 13.65% | 275,977,590 |
| 2008-01-17 | 2008-01-15 | 16.296 | 17,200,028 | -4,468 | 13.66% | 280,296,436 |
| 2008-01-16 | 2008-01-14 | 16.641 | 17,204,496 | -2,438 | 13.66% | 286,298,507 |
| 2008-01-15 | 2008-01-11 | 17.133 | 17,206,934 | -4,062 | 13.66% | 294,810,648 |
| 2008-01-14 | 2008-01-10 | 17.133 | 17,210,996 | -4,875 | 13.67% | 294,880,243 |
| 2008-01-11 | 2008-01-09 | 17.035 | 17,215,871 | -36,560 | 13.67% | 293,268,574 |
| 2008-01-10 | 2008-01-08 | 17.330 | 17,252,431 | -11,374 | 13.70% | 298,987,747 |
| 2008-01-09 | 2008-01-07 | 17.330 | 17,263,805 | -20,718 | 13.71% | 299,184,861 |
| 2008-01-08 | 2008-01-04 | 17.429 | 17,284,523 | -6,093 | 13.73% | 301,245,861 |
| 2008-01-07 | 2008-01-03 | 17.281 | 17,290,616 | -11,375 | 13.73% | 298,798,223 |
| 2008-01-04 | 2008-01-02 | 17.429 | 17,301,991 | -11,374 | 13.74% | 301,550,305 |
| 2008-01-03 | 2007-12-31 | 17.379 | 17,313,365 | -43,060 | 13.75% | 300,896,141 |
| 2008-01-02 | 2007-12-27 | 17.232 | 17,356,425 | -22,749 | 13.78% | 299,080,948 |
| 2007-12-28 | 2007-12-24 | 17.724 | 17,379,174 | -46,310 | 13.80% | 308,029,322 |
| 2007-12-27 | 2007-12-20 | 18.118 | 17,425,484 | -93,026 | 13.84% | 315,713,459 |
| 2007-12-21 | 2007-12-19 | 18.118 | 17,518,510 | -12,187 | 13.91% | 317,398,896 |
| 2007-12-20 | 2007-12-18 | 18.167 | 17,530,697 | +402,144 | 13.92% | 318,482,796 |
| 2007-12-18 | 2007-12-14 | 19.250 | 17,128,553 | -406 | 13.60% | 329,729,544 |
| 2007-12-17 | 2007-12-13 | 18.709 | 17,128,959 | -350,168 | 13.60% | 320,460,861 |
| 2007-12-14 | 2007-12-12 | 18.266 | 17,479,127 | +812 | 13.88% | 319,267,033 |
| 2007-12-13 | 2007-12-11 | 18.561 | 17,478,315 | +2,844 | 13.88% | 324,415,309 |
| 2007-12-12 | 2007-12-10 | 17.872 | 17,475,471 | -1,219 | 13.88% | 312,317,229 |
| 2007-12-11 | 2007-12-07 | 17.675 | 17,476,690 | -1,219 | 13.88% | 308,897,263 |
| 2007-12-07 | 2007-12-05 | 16.247 | 17,477,909 | -24,373 | 13.88% | 283,964,364 |
| 2007-12-06 | 2007-12-04 | 16.099 | 17,502,282 | +2,031 | 13.90% | 281,775,259 |
| 2007-12-05 | 2007-12-03 | 16.346 | 17,500,251 | -6,906 | 13.90% | 286,050,552 |
| 2007-12-04 | 2007-11-30 | 17.232 | 17,507,157 | +2,437 | 13.90% | 301,678,319 |
| 2007-12-03 | 2007-11-29 | 16.739 | 17,504,720 | -15,436 | 13.90% | 293,018,144 |
| 2007-11-30 | 2007-11-28 | 16.690 | 17,520,156 | -1,625 | 13.91% | 292,413,955 |
| 2007-11-27 | 2007-11-23 | 16.789 | 17,521,781 | -407 | 13.91% | 294,166,393 |
| 2007-11-26 | 2007-11-22 | 16.789 | 17,522,188 | +372,511 | 13.91% | 294,173,226 |
| 2007-11-23 | 2007-11-21 | 17.626 | 17,149,677 | -1,218 | 13.62% | 302,273,030 |
| 2007-11-22 | 2007-11-20 | 17.232 | 17,150,895 | +1,218 | 13.62% | 295,539,314 |
| 2007-11-21 | 2007-11-19 | 17.182 | 17,149,677 | -10,155 | 13.62% | 294,673,988 |
| 2007-11-20 | 2007-11-16 | 17.379 | 17,159,832 | -3,250 | 13.63% | 298,227,828 |
| 2007-11-19 | 2007-11-15 | 17.281 | 17,163,082 | -20,718 | 13.63% | 296,594,315 |
| 2007-11-16 | 2007-11-14 | 17.281 | 17,183,800 | -41,842 | 13.65% | 296,952,342 |
| 2007-11-15 | 2007-11-13 | 17.035 | 17,225,642 | -27,432 | 13.68% | 293,435,020 |
| 2007-11-14 | 2007-11-12 | 17.232 | 17,253,074 | -27,218 | 13.70% | 297,300,033 |
| 2007-11-13 | 2007-11-09 | 18.019 | 17,280,292 | -79,214 | 13.72% | 311,381,345 |
| 2007-11-12 | 2007-11-08 | 18.118 | 17,359,506 | -46,310 | 13.78% | 314,518,075 |
| 2007-11-09 | 2007-11-07 | 18.118 | 17,405,816 | -9,343 | 13.82% | 315,357,116 |
| 2007-11-08 | 2007-11-06 | 18.118 | 17,415,159 | +7,312 | 13.83% | 315,526,392 |
| 2007-11-07 | 2007-11-05 | 17.970 | 17,407,847 | +16,249 | 13.82% | 312,822,767 |
| 2007-11-06 | 2007-11-02 | 19.940 | 17,391,598 | -11,781 | 13.81% | 346,780,717 |
| 2007-11-05 | 2007-11-01 | 20.186 | 17,403,379 | -41,435 | 13.82% | 351,299,768 |
| 2007-11-01 | 2007-10-30 | 20.235 | 17,444,814 | -11,781 | 13.85% | 352,995,032 |
| 2007-10-31 | 2007-10-29 | 20.629 | 17,456,595 | +2,032 | 13.86% | 360,109,010 |
| 2007-10-26 | 2007-10-24 | 20.678 | 17,454,563 | +29,248 | 13.86% | 360,926,441 |
| 2007-10-25 | 2007-10-23 | 20.826 | 17,425,315 | +4,875 | 13.84% | 362,895,375 |
| 2007-10-24 | 2007-10-22 | 20.186 | 17,420,440 | +4,062 | 13.83% | 351,644,157 |
| 2007-10-23 | 2007-10-18 | 20.186 | 17,416,378 | +406 | 13.83% | 351,562,162 |
| 2007-10-22 | 2007-10-17 | 20.186 | 17,415,972 | +2,031 | 13.83% | 351,553,967 |
| 2007-10-17 | 2007-10-15 | 20.826 | 17,413,941 | -5,281 | 13.83% | 362,658,503 |
| 2007-10-16 | 2007-10-12 | 20.924 | 17,419,222 | +2,032 | 13.83% | 364,483,701 |
| 2007-10-12 | 2007-10-10 | 21.417 | 17,417,190 | +8,124 | 13.83% | 373,016,270 |
| 2007-10-10 | 2007-10-08 | 21.023 | 17,409,066 | +2,031 | 13.82% | 365,985,412 |
| 2007-10-09 | 2007-10-05 | 21.564 | 17,407,035 | -2,437 | 13.82% | 375,369,811 |
| 2007-10-08 | 2007-10-04 | 20.580 | 17,409,472 | -5,281 | 13.82% | 358,279,789 |
| 2007-10-05 | 2007-10-03 | 21.220 | 17,414,753 | -2,437 | 13.83% | 369,534,523 |
| 2007-10-04 | 2007-10-02 | 21.564 | 17,417,190 | -2,438 | 13.83% | 375,588,796 |
| 2007-10-03 | 2007-09-28 | 21.663 | 17,419,628 | +406 | 13.83% | 377,356,627 |
| 2007-10-02 | 2007-09-27 | 21.564 | 17,419,222 | +305 | 13.83% | 375,632,614 |
| 2007-09-27 | 2007-09-24 | 21.909 | 17,418,917 | +43,466 | 13.83% | 381,629,193 |
| 2007-09-25 | 2007-09-21 | 22.458 | 17,375,451 | +20,718 | 13.80% | 390,211,322 |
| 2007-09-24 | 2007-09-20 | 22.458 | 17,354,733 | +309,906 | 13.78% | 389,746,045 |
| 2007-09-21 | 2007-09-19 | 22.257 | 17,044,827 | +45,682 | 13.78% | 379,368,558 |
| 2007-09-20 | 2007-09-18 | 21.555 | 16,999,145 | -9,974 | 13.74% | 366,421,797 |
| 2007-09-19 | 2007-09-17 | 22.207 | 17,009,119 | +25,933 | 13.75% | 377,721,157 |
| 2007-09-18 | 2007-09-14 | 22.307 | 16,983,186 | -10,373 | 13.73% | 378,847,951 |
| 2007-09-17 | 2007-09-13 | 22.859 | 16,993,559 | +3,192 | 13.74% | 388,449,845 |
| 2007-09-14 | 2007-09-12 | 23.510 | 16,990,367 | -3,591 | 13.74% | 399,449,028 |
| 2007-09-13 | 2007-09-11 | 22.608 | 16,993,958 | +399 | 13.74% | 384,199,547 |
| 2007-09-12 | 2007-09-10 | 22.307 | 16,993,559 | -36,705 | 13.74% | 379,079,344 |
| 2007-09-11 | 2007-09-07 | 18.798 | 17,030,264 | -29,126 | 13.77% | 320,138,875 |
| 2007-09-10 | 2007-09-06 | 18.848 | 17,059,390 | -5,984 | 13.79% | 321,541,556 |
| 2007-09-07 | 2007-09-05 | 19.049 | 17,065,374 | -4,788 | 13.80% | 325,076,199 |
| 2007-09-04 | 2007-08-31 | 19.049 | 17,070,162 | +6,882 | 13.80% | 325,167,405 |
| 2007-09-03 | 2007-08-30 | 18.999 | 17,063,280 | +15,560 | 13.80% | 324,180,952 |
| 2007-08-31 | 2007-08-29 | 18.798 | 17,047,720 | +5,586 | 13.78% | 320,467,017 |
| 2007-08-30 | 2007-08-28 | 18.798 | 17,042,134 | +9,974 | 13.78% | 320,362,010 |
| 2007-08-29 | 2007-08-27 | 18.497 | 17,032,160 | -798 | 13.77% | 315,051,724 |
| 2007-08-28 | 2007-08-24 | 19.550 | 17,032,958 | -1,994 | 13.77% | 332,997,098 |
| 2007-08-27 | 2007-08-23 | 19.600 | 17,034,952 | +119,692 | 13.77% | 333,890,019 |
| 2007-08-24 | 2007-08-22 | 19.049 | 16,915,260 | +7,979 | 13.68% | 322,216,696 |
| 2007-08-23 | 2007-08-21 | 17.896 | 16,907,281 | -1,995 | 13.67% | 302,571,315 |
| 2007-08-22 | 2007-08-20 | 17.545 | 16,909,276 | -19,549 | 13.67% | 296,673,546 |
| 2007-08-21 | 2007-08-17 | 17.294 | 16,928,825 | -10,773 | 13.69% | 292,773,441 |
| 2007-08-20 | 2007-08-16 | 18.096 | 16,939,598 | -3,590 | 13.70% | 306,546,292 |
| 2007-08-17 | 2007-08-15 | 19.300 | 16,943,188 | -1,995 | 13.70% | 326,995,386 |
| 2007-08-16 | 2007-08-14 | 19.350 | 16,945,183 | +399 | 13.70% | 327,883,328 |
| 2007-08-15 | 2007-08-13 | 19.951 | 16,944,784 | +249,358 | 13.70% | 338,068,631 |
| 2007-08-10 | 2007-08-08 | 19.550 | 16,695,426 | +2,605,102 | 13.50% | 326,398,292 |
| 2007-08-08 | 2007-08-06 | 20.302 | 14,090,324 | +29,923 | 11.39% | 286,063,053 |
| 2007-08-07 | 2007-08-03 | 20.302 | 14,060,401 | -798 | 11.37% | 285,455,553 |
| 2007-08-06 | 2007-08-02 | 20.051 | 14,061,199 | +21,943 | 11.37% | 281,947,411 |
| 2007-08-03 | 2007-08-01 | 20.302 | 14,039,256 | -4,787 | 11.35% | 285,026,265 |
| 2007-08-02 | 2007-07-31 | 21.054 | 14,044,043 | +4,388 | 11.35% | 295,683,579 |
| 2007-08-01 | 2007-07-30 | 20.803 | 14,039,655 | -1,995 | 11.35% | 292,072,251 |
| 2007-07-26 | 2007-07-24 | 21.555 | 14,041,650 | -9,176 | 11.35% | 302,672,083 |
| 2007-07-24 | 2007-07-20 | 21.054 | 14,050,826 | +1,995 | 11.36% | 295,826,389 |
| 2007-07-20 | 2007-07-18 | 21.054 | 14,048,831 | -798 | 11.36% | 295,784,386 |
| 2007-07-19 | 2007-07-17 | 21.154 | 14,049,629 | +4,389 | 11.36% | 297,209,764 |
| 2007-07-18 | 2007-07-16 | 20.854 | 14,045,240 | -779 | 11.36% | 292,892,507 |
| 2007-07-17 | 2007-07-13 | 21.054 | 14,046,019 | -7,980 | 11.36% | 295,725,182 |
| 2007-07-16 | 2007-07-12 | 21.305 | 14,053,999 | -12,368 | 11.36% | 299,415,731 |
| 2007-07-13 | 2007-07-11 | 21.054 | 14,066,367 | +7,181 | 11.37% | 296,153,589 |
| 2007-07-12 | 2007-07-10 | 21.054 | 14,059,186 | +10,374 | 11.37% | 296,002,400 |
| 2007-07-11 | 2007-07-09 | 20.452 | 14,048,812 | +55,457 | 11.36% | 287,333,015 |
| 2007-07-10 | 2007-07-06 | 20.051 | 13,993,355 | +13,166 | 11.31% | 280,587,041 |
| 2007-07-09 | 2007-07-05 | 19.801 | 13,980,189 | -5,585 | 11.30% | 276,819,006 |
| 2007-07-06 | 2007-07-04 | 19.550 | 13,985,774 | -7,581 | 11.31% | 273,424,155 |
| 2007-07-05 | 2007-07-03 | 19.650 | 13,993,355 | +3,192 | 11.31% | 274,975,300 |
| 2007-07-04 | 2007-06-29 | 19.550 | 13,990,163 | -5,187 | 11.31% | 273,509,961 |
| 2007-07-03 | 2007-06-28 | 19.751 | 13,995,350 | -28,726 | 11.32% | 276,417,638 |
| 2007-06-29 | 2007-06-27 | 19.650 | 14,024,076 | -17,156 | 11.34% | 275,578,981 |
| 2007-06-28 | 2007-06-26 | 19.600 | 14,041,232 | -23,938 | 11.35% | 275,212,236 |
| 2007-06-27 | 2007-06-25 | 19.550 | 14,065,170 | -8,379 | 11.37% | 274,976,360 |
| 2007-06-26 | 2007-06-22 | 19.249 | 14,073,549 | 11.38% | 270,907,245 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy