History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 1,434,000 | +0 | 0.23% | 2,667,240 |
| 2025-10-13 | 2025-10-09 | 1.880 | 1,434,000 | +0 | 0.23% | 2,695,920 |
| 2025-10-10 | 2025-10-08 | 1.850 | 1,434,000 | +0 | 0.23% | 2,652,900 |
| 2025-10-09 | 2025-10-06 | 1.850 | 1,434,000 | +0 | 0.23% | 2,652,900 |
| 2025-10-08 | 2025-10-03 | 1.760 | 1,434,000 | +0 | 0.23% | 2,523,840 |
| 2025-10-06 | 2025-10-02 | 1.670 | 1,434,000 | +0 | 0.23% | 2,394,780 |
| 2025-10-03 | 2025-09-30 | 1.630 | 1,434,000 | +0 | 0.23% | 2,337,420 |
| 2025-10-02 | 2025-09-29 | 1.620 | 1,434,000 | +0 | 0.23% | 2,323,080 |
| 2025-09-30 | 2025-09-26 | 1.640 | 1,434,000 | +0 | 0.23% | 2,351,760 |
| 2025-09-29 | 2025-09-25 | 1.650 | 1,434,000 | +0 | 0.23% | 2,366,100 |
| 2025-09-26 | 2025-09-24 | 1.690 | 1,434,000 | +0 | 0.23% | 2,423,460 |
| 2025-09-25 | 2025-09-23 | 1.690 | 1,434,000 | +0 | 0.23% | 2,423,460 |
| 2025-09-24 | 2025-09-22 | 1.630 | 1,434,000 | +0 | 0.23% | 2,337,420 |
| 2025-09-23 | 2025-09-19 | 1.660 | 1,434,000 | +0 | 0.23% | 2,380,440 |
| 2025-09-22 | 2025-09-18 | 1.660 | 1,434,000 | +0 | 0.23% | 2,380,440 |
| 2025-09-19 | 2025-09-17 | 1.660 | 1,434,000 | +0 | 0.23% | 2,380,440 |
| 2025-09-18 | 2025-09-16 | 1.670 | 1,434,000 | +0 | 0.23% | 2,394,780 |
| 2025-09-17 | 2025-09-15 | 1.650 | 1,434,000 | +0 | 0.23% | 2,366,100 |
| 2025-09-16 | 2025-09-12 | 1.650 | 1,434,000 | +0 | 0.23% | 2,366,100 |
| 2025-09-15 | 2025-09-11 | 1.650 | 1,434,000 | +0 | 0.23% | 2,366,100 |
| 2025-09-12 | 2025-09-10 | 1.650 | 1,434,000 | +0 | 0.23% | 2,366,100 |
| 2025-09-11 | 2025-09-09 | 1.650 | 1,434,000 | +0 | 0.23% | 2,366,100 |
| 2025-09-10 | 2025-09-08 | 1.640 | 1,434,000 | +0 | 0.23% | 2,351,760 |
| 2025-09-09 | 2025-09-05 | 1.650 | 1,434,000 | +0 | 0.23% | 2,366,100 |
| 2025-09-08 | 2025-09-04 | 1.834 | 1,434,000 | +0 | 0.23% | 2,629,716 |
| 2025-09-05 | 2025-09-03 | 1.792 | 1,434,000 | +65,554 | 0.23% | 2,569,608 |
| 2025-09-04 | 2025-09-02 | 1.802 | 1,368,446 | +0 | 0.23% | 2,466,481 |
| 2025-09-03 | 2025-09-01 | 1.834 | 1,368,446 | +0 | 0.23% | 2,509,501 |
| 2025-09-02 | 2025-08-29 | 1.792 | 1,368,446 | +0 | 0.23% | 2,452,141 |
| 2025-09-01 | 2025-08-28 | 1.740 | 1,368,446 | +0 | 0.23% | 2,380,440 |
| 2025-08-29 | 2025-08-27 | 1.750 | 1,368,446 | +0 | 0.23% | 2,394,780 |
| 2025-08-28 | 2025-08-26 | 1.760 | 1,368,446 | +0 | 0.23% | 2,409,121 |
| 2025-08-27 | 2025-08-25 | 1.760 | 1,368,446 | +0 | 0.23% | 2,409,121 |
| 2025-08-26 | 2025-08-22 | 1.645 | 1,368,446 | +0 | 0.23% | 2,251,380 |
| 2025-08-25 | 2025-08-21 | 1.666 | 1,368,446 | +0 | 0.23% | 2,280,060 |
| 2025-08-22 | 2025-08-20 | 1.614 | 1,368,446 | +0 | 0.23% | 2,208,360 |
| 2025-08-21 | 2025-08-19 | 1.614 | 1,368,446 | +0 | 0.23% | 2,208,360 |
| 2025-08-20 | 2025-08-18 | 1.614 | 1,368,446 | +0 | 0.23% | 2,208,360 |
| 2025-08-19 | 2025-08-15 | 1.603 | 1,368,446 | +0 | 0.23% | 2,194,020 |
| 2025-08-18 | 2025-08-14 | 1.603 | 1,368,446 | +0 | 0.23% | 2,194,020 |
| 2025-08-15 | 2025-08-13 | 1.624 | 1,368,446 | +0 | 0.23% | 2,222,700 |
| 2025-08-14 | 2025-08-12 | 1.603 | 1,368,446 | +0 | 0.23% | 2,194,020 |
| 2025-08-13 | 2025-08-11 | 1.635 | 1,368,446 | +0 | 0.23% | 2,237,040 |
| 2025-08-12 | 2025-08-08 | 1.593 | 1,368,446 | +0 | 0.23% | 2,179,680 |
| 2025-08-11 | 2025-08-07 | 1.540 | 1,368,446 | +0 | 0.23% | 2,107,980 |
| 2025-08-08 | 2025-08-06 | 1.540 | 1,368,446 | +0 | 0.23% | 2,107,980 |
| 2025-08-07 | 2025-08-05 | 1.509 | 1,368,446 | +0 | 0.23% | 2,064,960 |
| 2025-08-06 | 2025-08-04 | 1.540 | 1,368,446 | +0 | 0.23% | 2,107,980 |
| 2025-08-05 | 2025-08-01 | 1.540 | 1,368,446 | +0 | 0.23% | 2,107,980 |
| 2025-08-04 | 2025-07-31 | 1.540 | 1,368,446 | +0 | 0.23% | 2,107,980 |
| 2025-08-01 | 2025-07-30 | 1.540 | 1,368,446 | +0 | 0.23% | 2,107,980 |
| 2025-07-31 | 2025-07-29 | 1.551 | 1,368,446 | +0 | 0.23% | 2,122,320 |
| 2025-07-30 | 2025-07-28 | 1.519 | 1,368,446 | +0 | 0.23% | 2,079,300 |
| 2025-07-29 | 2025-07-25 | 1.519 | 1,368,446 | +0 | 0.23% | 2,079,300 |
| 2025-07-28 | 2025-07-24 | 1.540 | 1,368,446 | +0 | 0.23% | 2,107,980 |
| 2025-07-25 | 2025-07-23 | 1.509 | 1,368,446 | +0 | 0.23% | 2,064,960 |
| 2025-07-24 | 2025-07-22 | 1.530 | 1,368,446 | +0 | 0.23% | 2,093,640 |
| 2025-07-23 | 2025-07-21 | 1.478 | 1,368,446 | +0 | 0.23% | 2,021,940 |
| 2025-07-22 | 2025-07-18 | 1.457 | 1,368,446 | +0 | 0.23% | 1,993,260 |
| 2025-07-21 | 2025-07-17 | 1.446 | 1,368,446 | +0 | 0.23% | 1,978,920 |
| 2025-07-18 | 2025-07-16 | 1.457 | 1,368,446 | +0 | 0.23% | 1,993,260 |
| 2025-07-17 | 2025-07-15 | 1.457 | 1,368,446 | +0 | 0.23% | 1,993,260 |
| 2025-07-16 | 2025-07-14 | 1.467 | 1,368,446 | +0 | 0.23% | 2,007,600 |
| 2025-07-15 | 2025-07-11 | 1.446 | 1,368,446 | +0 | 0.23% | 1,978,920 |
| 2025-07-14 | 2025-07-10 | 1.425 | 1,368,446 | +0 | 0.23% | 1,950,240 |
| 2025-07-11 | 2025-07-09 | 1.457 | 1,368,446 | +0 | 0.23% | 1,993,260 |
| 2025-07-10 | 2025-07-08 | 1.446 | 1,368,446 | +0 | 0.23% | 1,978,920 |
| 2025-07-09 | 2025-07-07 | 1.436 | 1,368,446 | +0 | 0.23% | 1,964,580 |
| 2025-07-08 | 2025-07-04 | 1.404 | 1,368,446 | +0 | 0.23% | 1,921,560 |
| 2025-07-07 | 2025-07-03 | 1.436 | 1,368,446 | +0 | 0.23% | 1,964,580 |
| 2025-07-04 | 2025-07-02 | 1.415 | 1,368,446 | +0 | 0.23% | 1,935,900 |
| 2025-07-03 | 2025-06-30 | 1.404 | 1,368,446 | +0 | 0.23% | 1,921,560 |
| 2025-07-02 | 2025-06-27 | 1.404 | 1,368,446 | +0 | 0.23% | 1,921,560 |
| 2025-06-30 | 2025-06-26 | 1.404 | 1,368,446 | +0 | 0.23% | 1,921,560 |
| 2025-06-27 | 2025-06-25 | 1.415 | 1,368,446 | +0 | 0.23% | 1,935,900 |
| 2025-06-26 | 2025-06-24 | 1.425 | 1,368,446 | +0 | 0.23% | 1,950,240 |
| 2025-06-25 | 2025-06-23 | 1.425 | 1,368,446 | +0 | 0.23% | 1,950,240 |
| 2025-06-24 | 2025-06-20 | 1.404 | 1,368,446 | +0 | 0.23% | 1,921,560 |
| 2025-06-23 | 2025-06-19 | 1.383 | 1,368,446 | +0 | 0.23% | 1,892,880 |
| 2025-06-20 | 2025-06-18 | 1.415 | 1,368,446 | +0 | 0.23% | 1,935,900 |
| 2025-06-19 | 2025-06-17 | 1.394 | 1,368,446 | +0 | 0.23% | 1,907,220 |
| 2025-06-18 | 2025-06-16 | 1.425 | 1,368,446 | +0 | 0.23% | 1,950,240 |
| 2025-06-17 | 2025-06-13 | 1.383 | 1,368,446 | +0 | 0.23% | 1,892,880 |
| 2025-06-16 | 2025-06-12 | 1.394 | 1,368,446 | +0 | 0.23% | 1,907,220 |
| 2025-06-13 | 2025-06-11 | 1.415 | 1,368,446 | +0 | 0.23% | 1,935,900 |
| 2025-06-12 | 2025-06-10 | 1.373 | 1,368,446 | +0 | 0.23% | 1,878,540 |
| 2025-06-11 | 2025-06-09 | 1.373 | 1,368,446 | +0 | 0.23% | 1,878,540 |
| 2025-06-10 | 2025-06-06 | 1.320 | 1,368,446 | +0 | 0.23% | 1,806,840 |
| 2025-06-09 | 2025-06-05 | 1.320 | 1,368,446 | +0 | 0.23% | 1,806,840 |
| 2025-06-06 | 2025-06-04 | 1.341 | 1,368,446 | +0 | 0.23% | 1,835,520 |
| 2025-06-05 | 2025-06-03 | 1.341 | 1,368,446 | +0 | 0.23% | 1,835,520 |
| 2025-06-04 | 2025-06-02 | 1.320 | 1,368,446 | +0 | 0.23% | 1,806,840 |
| 2025-06-03 | 2025-05-30 | 1.341 | 1,368,446 | +0 | 0.23% | 1,835,520 |
| 2025-06-02 | 2025-05-29 | 1.352 | 1,368,446 | +0 | 0.23% | 1,849,860 |
| 2025-05-30 | 2025-05-28 | 1.352 | 1,368,446 | +0 | 0.23% | 1,849,860 |
| 2025-05-29 | 2025-05-27 | 1.352 | 1,368,446 | +0 | 0.23% | 1,849,860 |
| 2025-05-28 | 2025-05-26 | 1.362 | 1,368,446 | +0 | 0.23% | 1,864,200 |
| 2025-05-27 | 2025-05-23 | 1.352 | 1,368,446 | +0 | 0.23% | 1,849,860 |
| 2025-05-26 | 2025-05-22 | 1.766 | 1,368,446 | +0 | 0.23% | 2,416,180 |
| 2025-05-23 | 2025-05-21 | 1.742 | 1,368,446 | +166,433 | 0.23% | 2,383,529 |
| 2025-05-22 | 2025-05-20 | 1.754 | 1,202,013 | +0 | 0.23% | 2,107,980 |
| 2025-05-21 | 2025-05-19 | 1.766 | 1,202,013 | +0 | 0.23% | 2,122,320 |
| 2025-05-20 | 2025-05-16 | 1.766 | 1,202,013 | +0 | 0.23% | 2,122,320 |
| 2025-05-19 | 2025-05-15 | 1.766 | 1,202,013 | +0 | 0.23% | 2,122,320 |
| 2025-05-16 | 2025-05-14 | 1.718 | 1,202,013 | +0 | 0.23% | 2,064,960 |
| 2025-05-15 | 2025-05-13 | 1.706 | 1,202,013 | +0 | 0.23% | 2,050,620 |
| 2025-05-14 | 2025-05-12 | 1.694 | 1,202,013 | +0 | 0.23% | 2,036,280 |
| 2025-05-13 | 2025-05-09 | 1.682 | 1,202,013 | +0 | 0.23% | 2,021,940 |
| 2025-05-12 | 2025-05-08 | 1.646 | 1,202,013 | +0 | 0.23% | 1,978,920 |
| 2025-05-09 | 2025-05-07 | 1.706 | 1,202,013 | +0 | 0.23% | 2,050,620 |
| 2025-05-08 | 2025-05-06 | 1.646 | 1,202,013 | +0 | 0.23% | 1,978,920 |
| 2025-05-07 | 2025-05-02 | 1.634 | 1,202,013 | +0 | 0.23% | 1,964,580 |
| 2025-05-06 | 2025-04-30 | 1.611 | 1,202,013 | +0 | 0.23% | 1,935,900 |
| 2025-05-02 | 2025-04-29 | 1.646 | 1,202,013 | +0 | 0.23% | 1,978,920 |
| 2025-04-30 | 2025-04-28 | 1.658 | 1,202,013 | +0 | 0.23% | 1,993,260 |
| 2025-04-29 | 2025-04-25 | 1.694 | 1,202,013 | +0 | 0.23% | 2,036,280 |
| 2025-04-28 | 2025-04-24 | 1.634 | 1,202,013 | +0 | 0.23% | 1,964,580 |
| 2025-04-25 | 2025-04-23 | 1.611 | 1,202,013 | +0 | 0.23% | 1,935,900 |
| 2025-04-24 | 2025-04-22 | 1.587 | 1,202,013 | +0 | 0.23% | 1,907,220 |
| 2025-04-23 | 2025-04-17 | 1.563 | 1,202,013 | +0 | 0.23% | 1,878,540 |
| 2025-04-22 | 2025-04-16 | 1.611 | 1,202,013 | +0 | 0.23% | 1,935,900 |
| 2025-04-17 | 2025-04-15 | 1.611 | 1,202,013 | +0 | 0.23% | 1,935,900 |
| 2025-04-16 | 2025-04-14 | 1.622 | 1,202,013 | +0 | 0.23% | 1,950,240 |
| 2025-04-15 | 2025-04-11 | 1.611 | 1,202,013 | +0 | 0.23% | 1,935,900 |
| 2025-04-14 | 2025-04-10 | 1.587 | 1,202,013 | +0 | 0.23% | 1,907,220 |
| 2025-04-11 | 2025-04-09 | 1.587 | 1,202,013 | +0 | 0.23% | 1,907,220 |
| 2025-04-10 | 2025-04-08 | 1.587 | 1,202,013 | +0 | 0.23% | 1,907,220 |
| 2025-04-09 | 2025-04-07 | 1.587 | 1,202,013 | +0 | 0.23% | 1,907,220 |
| 2025-04-08 | 2025-04-03 | 1.849 | 1,202,013 | +0 | 0.23% | 2,222,700 |
| 2025-04-07 | 2025-04-02 | 1.885 | 1,202,013 | +0 | 0.23% | 2,265,720 |
| 2025-04-03 | 2025-04-01 | 1.825 | 1,202,013 | +0 | 0.23% | 2,194,020 |
| 2025-04-02 | 2025-03-31 | 1.861 | 1,202,013 | +0 | 0.23% | 2,237,040 |
| 2025-04-01 | 2025-03-28 | 1.885 | 1,202,013 | +0 | 0.23% | 2,265,720 |
| 2025-03-31 | 2025-03-27 | 1.849 | 1,202,013 | +0 | 0.23% | 2,222,700 |
| 2025-03-28 | 2025-03-26 | 1.789 | 1,202,013 | +0 | 0.23% | 2,151,000 |
| 2025-03-27 | 2025-03-25 | 1.789 | 1,202,013 | +0 | 0.23% | 2,151,000 |
| 2025-03-26 | 2025-03-24 | 1.766 | 1,202,013 | +0 | 0.23% | 2,122,320 |
| 2025-03-25 | 2025-03-21 | 1.515 | 1,202,013 | +0 | 0.23% | 1,821,180 |
| 2025-03-24 | 2025-03-20 | 1.527 | 1,202,013 | +0 | 0.23% | 1,835,520 |
| 2025-03-21 | 2025-03-19 | 1.432 | 1,202,013 | +0 | 0.23% | 1,720,800 |
| 2025-03-20 | 2025-03-18 | 1.432 | 1,202,013 | +0 | 0.23% | 1,720,800 |
| 2025-03-19 | 2025-03-17 | 1.432 | 1,202,013 | +0 | 0.23% | 1,720,800 |
| 2025-03-18 | 2025-03-14 | 1.432 | 1,202,013 | +0 | 0.23% | 1,720,800 |
| 2025-03-17 | 2025-03-13 | 1.432 | 1,202,013 | +0 | 0.23% | 1,720,800 |
| 2025-03-14 | 2025-03-12 | 1.432 | 1,202,013 | +0 | 0.23% | 1,720,800 |
| 2025-03-13 | 2025-03-11 | 1.432 | 1,202,013 | +0 | 0.23% | 1,720,800 |
| 2025-03-12 | 2025-03-10 | 1.432 | 1,202,013 | +0 | 0.23% | 1,720,800 |
| 2025-03-11 | 2025-03-07 | 1.420 | 1,202,013 | +0 | 0.23% | 1,706,460 |
| 2025-03-10 | 2025-03-06 | 1.432 | 1,202,013 | +0 | 0.23% | 1,720,800 |
| 2025-03-07 | 2025-03-05 | 1.432 | 1,202,013 | +0 | 0.23% | 1,720,800 |
| 2025-03-06 | 2025-03-04 | 1.432 | 1,202,013 | +0 | 0.23% | 1,720,800 |
| 2025-03-05 | 2025-03-03 | 1.420 | 1,202,013 | +0 | 0.23% | 1,706,460 |
| 2025-03-04 | 2025-02-28 | 1.420 | 1,202,013 | +0 | 0.23% | 1,706,460 |
| 2025-03-03 | 2025-02-27 | 1.420 | 1,202,013 | +0 | 0.23% | 1,706,460 |
| 2025-02-28 | 2025-02-26 | 1.408 | 1,202,013 | +0 | 0.23% | 1,692,120 |
| 2025-02-27 | 2025-02-25 | 1.396 | 1,202,013 | +0 | 0.23% | 1,677,780 |
| 2025-02-26 | 2025-02-24 | 1.420 | 1,202,013 | +0 | 0.23% | 1,706,460 |
| 2025-02-25 | 2025-02-21 | 1.420 | 1,202,013 | +0 | 0.23% | 1,706,460 |
| 2025-02-24 | 2025-02-20 | 1.420 | 1,202,013 | +0 | 0.23% | 1,706,460 |
| 2025-02-21 | 2025-02-19 | 1.420 | 1,202,013 | +0 | 0.23% | 1,706,460 |
| 2025-02-20 | 2025-02-18 | 1.420 | 1,202,013 | +0 | 0.23% | 1,706,460 |
| 2025-02-19 | 2025-02-17 | 1.432 | 1,202,013 | +0 | 0.23% | 1,720,800 |
| 2025-02-18 | 2025-02-14 | 1.432 | 1,202,013 | +0 | 0.23% | 1,720,800 |
| 2025-02-17 | 2025-02-13 | 1.420 | 1,202,013 | +0 | 0.23% | 1,706,460 |
| 2025-02-14 | 2025-02-12 | 1.420 | 1,202,013 | +0 | 0.23% | 1,706,460 |
| 2025-02-13 | 2025-02-11 | 1.432 | 1,202,013 | +0 | 0.23% | 1,720,800 |
| 2025-02-12 | 2025-02-10 | 1.432 | 1,202,013 | +0 | 0.23% | 1,720,800 |
| 2025-02-11 | 2025-02-07 | 1.420 | 1,202,013 | +0 | 0.23% | 1,706,460 |
| 2025-02-10 | 2025-02-06 | 1.420 | 1,202,013 | +0 | 0.23% | 1,706,460 |
| 2025-02-07 | 2025-02-05 | 1.408 | 1,202,013 | +0 | 0.23% | 1,692,120 |
| 2025-02-06 | 2025-02-04 | 1.408 | 1,202,013 | +0 | 0.23% | 1,692,120 |
| 2025-02-05 | 2025-02-03 | 1.408 | 1,202,013 | +0 | 0.23% | 1,692,120 |
| 2025-02-04 | 2025-01-28 | 1.432 | 1,202,013 | +0 | 0.23% | 1,720,800 |
| 2025-02-03 | 2025-01-24 | 1.432 | 1,202,013 | +0 | 0.23% | 1,720,800 |
| 2025-01-27 | 2025-01-23 | 1.432 | 1,202,013 | +0 | 0.23% | 1,720,800 |
| 2025-01-24 | 2025-01-22 | 1.408 | 1,202,013 | +0 | 0.23% | 1,692,120 |
| 2025-01-23 | 2025-01-21 | 1.432 | 1,202,013 | +0 | 0.23% | 1,720,800 |
| 2025-01-22 | 2025-01-20 | 1.408 | 1,202,013 | +0 | 0.23% | 1,692,120 |
| 2025-01-21 | 2025-01-17 | 1.432 | 1,202,013 | +0 | 0.23% | 1,720,800 |
| 2025-01-20 | 2025-01-16 | 1.479 | 1,202,013 | +0 | 0.23% | 1,778,160 |
| 2025-01-17 | 2025-01-15 | 1.491 | 1,202,013 | +0 | 0.23% | 1,792,500 |
| 2025-01-16 | 2025-01-14 | 1.491 | 1,202,013 | +0 | 0.23% | 1,792,500 |
| 2025-01-15 | 2025-01-13 | 1.491 | 1,202,013 | +0 | 0.23% | 1,792,500 |
| 2025-01-14 | 2025-01-10 | 1.444 | 1,202,013 | +0 | 0.23% | 1,735,140 |
| 2025-01-13 | 2025-01-09 | 1.408 | 1,202,013 | +0 | 0.23% | 1,692,120 |
| 2025-01-10 | 2025-01-08 | 1.360 | 1,202,013 | +0 | 0.23% | 1,634,760 |
| 2025-01-09 | 2025-01-07 | 1.348 | 1,202,013 | +0 | 0.23% | 1,620,420 |
| 2025-01-08 | 2025-01-06 | 1.300 | 1,202,013 | +0 | 0.23% | 1,563,060 |
| 2025-01-07 | 2025-01-03 | 1.288 | 1,202,013 | +0 | 0.23% | 1,548,720 |
| 2025-01-06 | 2025-01-02 | 1.288 | 1,202,013 | +0 | 0.23% | 1,548,720 |
| 2025-01-03 | 2024-12-31 | 1.277 | 1,202,013 | +0 | 0.23% | 1,534,380 |
| 2025-01-02 | 2024-12-27 | 1.277 | 1,202,013 | +0 | 0.23% | 1,534,380 |
| 2024-12-30 | 2024-12-24 | 1.277 | 1,202,013 | +0 | 0.23% | 1,534,380 |
| 2024-12-27 | 2024-12-20 | 1.277 | 1,202,013 | +0 | 0.23% | 1,534,380 |
| 2024-12-23 | 2024-12-19 | 1.312 | 1,202,013 | +0 | 0.23% | 1,577,400 |
| 2024-12-20 | 2024-12-18 | 1.300 | 1,202,013 | +0 | 0.23% | 1,563,060 |
| 2024-12-19 | 2024-12-17 | 1.288 | 1,202,013 | +0 | 0.23% | 1,548,720 |
| 2024-12-18 | 2024-12-16 | 1.300 | 1,202,013 | +0 | 0.23% | 1,563,060 |
| 2024-12-17 | 2024-12-13 | 1.312 | 1,202,013 | +0 | 0.23% | 1,577,400 |
| 2024-12-16 | 2024-12-12 | 1.312 | 1,202,013 | +0 | 0.23% | 1,577,400 |
| 2024-12-13 | 2024-12-11 | 1.300 | 1,202,013 | +0 | 0.23% | 1,563,060 |
| 2024-12-12 | 2024-12-10 | 1.324 | 1,202,013 | +0 | 0.23% | 1,591,740 |
| 2024-12-11 | 2024-12-09 | 1.324 | 1,202,013 | +0 | 0.23% | 1,591,740 |
| 2024-12-10 | 2024-12-06 | 1.312 | 1,202,013 | +0 | 0.23% | 1,577,400 |
| 2024-12-09 | 2024-12-05 | 1.336 | 1,202,013 | +0 | 0.23% | 1,606,080 |
| 2024-12-06 | 2024-12-04 | 1.360 | 1,202,013 | +0 | 0.23% | 1,634,760 |
| 2024-12-05 | 2024-12-03 | 1.312 | 1,202,013 | +0 | 0.23% | 1,577,400 |
| 2024-12-04 | 2024-12-02 | 1.312 | 1,202,013 | +0 | 0.23% | 1,577,400 |
| 2024-12-03 | 2024-11-29 | 1.312 | 1,202,013 | +0 | 0.23% | 1,577,400 |
| 2024-12-02 | 2024-11-28 | 1.312 | 1,202,013 | +0 | 0.23% | 1,577,400 |
| 2024-11-29 | 2024-11-27 | 1.348 | 1,202,013 | +0 | 0.23% | 1,620,420 |
| 2024-11-28 | 2024-11-26 | 1.348 | 1,202,013 | +0 | 0.23% | 1,620,420 |
| 2024-11-27 | 2024-11-25 | 1.348 | 1,202,013 | +0 | 0.23% | 1,620,420 |
| 2024-11-26 | 2024-11-22 | 1.336 | 1,202,013 | +0 | 0.23% | 1,606,080 |
| 2024-11-25 | 2024-11-21 | 1.348 | 1,202,013 | +0 | 0.23% | 1,620,420 |
| 2024-11-22 | 2024-11-20 | 1.420 | 1,202,013 | +0 | 0.23% | 1,706,460 |
| 2024-11-21 | 2024-11-19 | 1.372 | 1,202,013 | +0 | 0.23% | 1,649,100 |
| 2024-11-20 | 2024-11-18 | 1.312 | 1,202,013 | +0 | 0.23% | 1,577,400 |
| 2024-11-19 | 2024-11-15 | 1.336 | 1,202,013 | +0 | 0.23% | 1,606,080 |
| 2024-11-18 | 2024-11-14 | 1.336 | 1,202,013 | +0 | 0.23% | 1,606,080 |
| 2024-11-15 | 2024-11-13 | 1.336 | 1,202,013 | +0 | 0.23% | 1,606,080 |
| 2024-11-14 | 2024-11-12 | 1.348 | 1,202,013 | +0 | 0.23% | 1,620,420 |
| 2024-11-13 | 2024-11-11 | 1.360 | 1,202,013 | +0 | 0.23% | 1,634,760 |
| 2024-11-12 | 2024-11-08 | 1.348 | 1,202,013 | +0 | 0.23% | 1,620,420 |
| 2024-11-11 | 2024-11-07 | 1.348 | 1,202,013 | +0 | 0.23% | 1,620,420 |
| 2024-11-08 | 2024-11-06 | 1.348 | 1,202,013 | +0 | 0.23% | 1,620,420 |
| 2024-11-07 | 2024-11-05 | 1.360 | 1,202,013 | +0 | 0.23% | 1,634,760 |
| 2024-11-06 | 2024-11-04 | 1.372 | 1,202,013 | +0 | 0.23% | 1,649,100 |
| 2024-11-05 | 2024-11-01 | 1.372 | 1,202,013 | +0 | 0.23% | 1,649,100 |
| 2024-11-04 | 2024-10-31 | 1.372 | 1,202,013 | +0 | 0.23% | 1,649,100 |
| 2024-11-01 | 2024-10-30 | 1.372 | 1,202,013 | +0 | 0.23% | 1,649,100 |
| 2024-10-31 | 2024-10-29 | 1.372 | 1,202,013 | +0 | 0.23% | 1,649,100 |
| 2024-10-30 | 2024-10-28 | 1.408 | 1,202,013 | +0 | 0.23% | 1,692,120 |
| 2024-10-29 | 2024-10-25 | 1.432 | 1,202,013 | +0 | 0.23% | 1,720,800 |
| 2024-10-28 | 2024-10-24 | 1.396 | 1,202,013 | +0 | 0.23% | 1,677,780 |
| 2024-10-25 | 2024-10-23 | 1.432 | 1,202,013 | +0 | 0.23% | 1,720,800 |
| 2024-10-24 | 2024-10-22 | 1.455 | 1,202,013 | +0 | 0.23% | 1,749,480 |
| 2024-10-23 | 2024-10-21 | 1.420 | 1,202,013 | +0 | 0.23% | 1,706,460 |
| 2024-10-22 | 2024-10-18 | 1.420 | 1,202,013 | +0 | 0.23% | 1,706,460 |
| 2024-10-21 | 2024-10-17 | 1.372 | 1,202,013 | +0 | 0.23% | 1,649,100 |
| 2024-10-18 | 2024-10-16 | 1.384 | 1,202,013 | +0 | 0.23% | 1,663,440 |
| 2024-10-17 | 2024-10-15 | 1.396 | 1,202,013 | +0 | 0.23% | 1,677,780 |
| 2024-10-16 | 2024-10-14 | 1.420 | 1,202,013 | +0 | 0.23% | 1,706,460 |
| 2024-10-15 | 2024-10-10 | 1.420 | 1,202,013 | +0 | 0.23% | 1,706,460 |
| 2024-10-14 | 2024-10-09 | 1.408 | 1,202,013 | +0 | 0.23% | 1,692,120 |
| 2024-10-10 | 2024-10-08 | 1.479 | 1,202,013 | +0 | 0.23% | 1,778,160 |
| 2024-10-09 | 2024-10-07 | 1.551 | 1,202,013 | +0 | 0.23% | 1,864,200 |
| 2024-10-08 | 2024-10-04 | 1.479 | 1,202,013 | +0 | 0.23% | 1,778,160 |
| 2024-10-07 | 2024-10-03 | 1.515 | 1,202,013 | +0 | 0.23% | 1,821,180 |
| 2024-10-04 | 2024-10-02 | 1.491 | 1,202,013 | +0 | 0.23% | 1,792,500 |
| 2024-10-03 | 2024-09-30 | 1.455 | 1,202,013 | +0 | 0.23% | 1,749,480 |
| 2024-10-02 | 2024-09-27 | 1.408 | 1,202,013 | +0 | 0.23% | 1,692,120 |
| 2024-09-30 | 2024-09-26 | 1.396 | 1,202,013 | +0 | 0.23% | 1,677,780 |
| 2024-09-27 | 2024-09-25 | 1.360 | 1,202,013 | +0 | 0.23% | 1,634,760 |
| 2024-09-26 | 2024-09-24 | 1.384 | 1,202,013 | +0 | 0.23% | 1,663,440 |
| 2024-09-25 | 2024-09-23 | 1.336 | 1,202,013 | +0 | 0.23% | 1,606,080 |
| 2024-09-24 | 2024-09-20 | 1.360 | 1,202,013 | +0 | 0.23% | 1,634,760 |
| 2024-09-23 | 2024-09-19 | 1.348 | 1,202,013 | +0 | 0.23% | 1,620,420 |
| 2024-09-20 | 2024-09-17 | 1.336 | 1,202,013 | +0 | 0.23% | 1,606,080 |
| 2024-09-19 | 2024-09-16 | 1.336 | 1,202,013 | +0 | 0.23% | 1,606,080 |
| 2024-09-17 | 2024-09-13 | 1.336 | 1,202,013 | +0 | 0.23% | 1,606,080 |
| 2024-09-16 | 2024-09-12 | 1.360 | 1,202,013 | +0 | 0.23% | 1,634,760 |
| 2024-09-13 | 2024-09-11 | 1.336 | 1,202,013 | +0 | 0.23% | 1,606,080 |
| 2024-09-12 | 2024-09-10 | 1.348 | 1,202,013 | +0 | 0.23% | 1,620,420 |
| 2024-09-11 | 2024-09-09 | 1.384 | 1,202,013 | +0 | 0.23% | 1,663,440 |
| 2024-09-10 | 2024-09-05 | 1.506 | 1,202,013 | +0 | 0.23% | 1,809,930 |
| 2024-09-09 | 2024-09-04 | 1.481 | 1,202,013 | +49,670 | 0.23% | 1,780,014 |
| 2024-09-05 | 2024-09-03 | 1.506 | 1,152,343 | +0 | 0.23% | 1,735,140 |
| 2024-09-04 | 2024-09-02 | 1.481 | 1,152,343 | +0 | 0.23% | 1,706,460 |
| 2024-09-03 | 2024-08-30 | 1.506 | 1,152,343 | +0 | 0.23% | 1,735,140 |
| 2024-09-02 | 2024-08-29 | 1.506 | 1,152,343 | +0 | 0.23% | 1,735,140 |
| 2024-08-30 | 2024-08-28 | 1.506 | 1,152,343 | +0 | 0.23% | 1,735,140 |
| 2024-08-29 | 2024-08-27 | 1.506 | 1,152,343 | +0 | 0.23% | 1,735,140 |
| 2024-08-28 | 2024-08-26 | 1.506 | 1,152,343 | +0 | 0.23% | 1,735,140 |
| 2024-08-27 | 2024-08-23 | 1.456 | 1,152,343 | +0 | 0.23% | 1,677,780 |
| 2024-08-26 | 2024-08-22 | 1.493 | 1,152,343 | +0 | 0.23% | 1,720,800 |
| 2024-08-23 | 2024-08-21 | 1.493 | 1,152,343 | +0 | 0.23% | 1,720,800 |
| 2024-08-22 | 2024-08-20 | 1.493 | 1,152,343 | +0 | 0.23% | 1,720,800 |
| 2024-08-21 | 2024-08-19 | 1.518 | 1,152,343 | +0 | 0.23% | 1,749,480 |
| 2024-08-20 | 2024-08-16 | 1.518 | 1,152,343 | +0 | 0.23% | 1,749,480 |
| 2024-08-19 | 2024-08-15 | 1.506 | 1,152,343 | +0 | 0.23% | 1,735,140 |
| 2024-08-16 | 2024-08-14 | 1.506 | 1,152,343 | +0 | 0.23% | 1,735,140 |
| 2024-08-15 | 2024-08-13 | 1.518 | 1,152,343 | +0 | 0.23% | 1,749,480 |
| 2024-08-14 | 2024-08-12 | 1.518 | 1,152,343 | +0 | 0.23% | 1,749,480 |
| 2024-08-13 | 2024-08-09 | 1.531 | 1,152,343 | +0 | 0.23% | 1,763,820 |
| 2024-08-12 | 2024-08-08 | 1.543 | 1,152,343 | +0 | 0.23% | 1,778,160 |
| 2024-08-09 | 2024-08-07 | 1.543 | 1,152,343 | +0 | 0.23% | 1,778,160 |
| 2024-08-08 | 2024-08-06 | 1.568 | 1,152,343 | +0 | 0.23% | 1,806,840 |
| 2024-08-07 | 2024-08-05 | 1.568 | 1,152,343 | +0 | 0.23% | 1,806,840 |
| 2024-08-06 | 2024-08-02 | 1.618 | 1,152,343 | +0 | 0.23% | 1,864,200 |
| 2024-08-05 | 2024-08-01 | 1.643 | 1,152,343 | +0 | 0.23% | 1,892,880 |
| 2024-08-02 | 2024-07-31 | 1.655 | 1,152,343 | +0 | 0.23% | 1,907,220 |
| 2024-08-01 | 2024-07-30 | 1.668 | 1,152,343 | +0 | 0.23% | 1,921,560 |
| 2024-07-31 | 2024-07-29 | 1.655 | 1,152,343 | +0 | 0.23% | 1,907,220 |
| 2024-07-30 | 2024-07-26 | 1.630 | 1,152,343 | +0 | 0.23% | 1,878,540 |
| 2024-07-29 | 2024-07-25 | 1.643 | 1,152,343 | +0 | 0.23% | 1,892,880 |
| 2024-07-26 | 2024-07-24 | 1.655 | 1,152,343 | +0 | 0.23% | 1,907,220 |
| 2024-07-25 | 2024-07-23 | 1.655 | 1,152,343 | +0 | 0.23% | 1,907,220 |
| 2024-07-24 | 2024-07-22 | 1.655 | 1,152,343 | +0 | 0.23% | 1,907,220 |
| 2024-07-23 | 2024-07-19 | 1.618 | 1,152,343 | +0 | 0.23% | 1,864,200 |
| 2024-07-22 | 2024-07-18 | 1.668 | 1,152,343 | +0 | 0.23% | 1,921,560 |
| 2024-07-19 | 2024-07-17 | 1.668 | 1,152,343 | +0 | 0.23% | 1,921,560 |
| 2024-07-18 | 2024-07-16 | 1.655 | 1,152,343 | +0 | 0.23% | 1,907,220 |
| 2024-07-17 | 2024-07-15 | 1.692 | 1,152,343 | +0 | 0.23% | 1,950,240 |
| 2024-07-16 | 2024-07-12 | 1.630 | 1,152,343 | +0 | 0.23% | 1,878,540 |
| 2024-07-15 | 2024-07-11 | 1.605 | 1,152,343 | +0 | 0.23% | 1,849,860 |
| 2024-07-12 | 2024-07-10 | 1.568 | 1,152,343 | +0 | 0.23% | 1,806,840 |
| 2024-07-11 | 2024-07-09 | 1.568 | 1,152,343 | +0 | 0.23% | 1,806,840 |
| 2024-07-10 | 2024-07-08 | 1.593 | 1,152,343 | +0 | 0.23% | 1,835,520 |
| 2024-07-09 | 2024-07-05 | 1.618 | 1,152,343 | +0 | 0.23% | 1,864,200 |
| 2024-07-08 | 2024-07-04 | 1.643 | 1,152,343 | +0 | 0.23% | 1,892,880 |
| 2024-07-05 | 2024-07-03 | 1.493 | 1,152,343 | +0 | 0.23% | 1,720,800 |
| 2024-07-04 | 2024-07-02 | 1.493 | 1,152,343 | +0 | 0.23% | 1,720,800 |
| 2024-07-03 | 2024-06-28 | 1.493 | 1,152,343 | +0 | 0.23% | 1,720,800 |
| 2024-07-02 | 2024-06-27 | 1.493 | 1,152,343 | +0 | 0.23% | 1,720,800 |
| 2024-06-28 | 2024-06-26 | 1.506 | 1,152,343 | +0 | 0.23% | 1,735,140 |
| 2024-06-27 | 2024-06-25 | 1.518 | 1,152,343 | +0 | 0.23% | 1,749,480 |
| 2024-06-26 | 2024-06-24 | 1.518 | 1,152,343 | +0 | 0.23% | 1,749,480 |
| 2024-06-25 | 2024-06-21 | 1.493 | 1,152,343 | +0 | 0.23% | 1,720,800 |
| 2024-06-24 | 2024-06-20 | 1.518 | 1,152,343 | +0 | 0.23% | 1,749,480 |
| 2024-06-21 | 2024-06-19 | 1.543 | 1,152,343 | +0 | 0.23% | 1,778,160 |
| 2024-06-20 | 2024-06-18 | 1.556 | 1,152,343 | +0 | 0.23% | 1,792,500 |
| 2024-06-19 | 2024-06-17 | 1.518 | 1,152,343 | +0 | 0.23% | 1,749,480 |
| 2024-06-18 | 2024-06-14 | 1.518 | 1,152,343 | +0 | 0.23% | 1,749,480 |
| 2024-06-17 | 2024-06-13 | 1.568 | 1,152,343 | +0 | 0.23% | 1,806,840 |
| 2024-06-14 | 2024-06-12 | 1.568 | 1,152,343 | +0 | 0.23% | 1,806,840 |
| 2024-06-13 | 2024-06-11 | 1.556 | 1,152,343 | +0 | 0.23% | 1,792,500 |
| 2024-06-12 | 2024-06-07 | 1.593 | 1,152,343 | +0 | 0.23% | 1,835,520 |
| 2024-06-11 | 2024-06-06 | 1.618 | 1,152,343 | +0 | 0.23% | 1,864,200 |
| 2024-06-07 | 2024-06-05 | 1.630 | 1,152,343 | +0 | 0.23% | 1,878,540 |
| 2024-06-06 | 2024-06-04 | 1.668 | 1,152,343 | +0 | 0.23% | 1,921,560 |
| 2024-06-05 | 2024-06-03 | 1.680 | 1,152,343 | +0 | 0.23% | 1,935,900 |
| 2024-06-04 | 2024-05-31 | 1.668 | 1,152,343 | +0 | 0.23% | 1,921,560 |
| 2024-06-03 | 2024-05-30 | 1.794 | 1,152,343 | +0 | 0.23% | 2,067,635 |
| 2024-05-31 | 2024-05-29 | 1.794 | 1,152,343 | +41,451 | 0.23% | 2,067,635 |
| 2024-05-30 | 2024-05-28 | 1.859 | 1,110,892 | +0 | 0.23% | 2,064,960 |
| 2024-05-29 | 2024-05-27 | 1.859 | 1,110,892 | +0 | 0.23% | 2,064,960 |
| 2024-05-28 | 2024-05-24 | 1.859 | 1,110,892 | +0 | 0.23% | 2,064,960 |
| 2024-05-27 | 2024-05-23 | 1.859 | 1,110,892 | +0 | 0.23% | 2,064,960 |
| 2024-05-24 | 2024-05-22 | 1.859 | 1,110,892 | +0 | 0.23% | 2,064,960 |
| 2024-05-23 | 2024-05-21 | 1.859 | 1,110,892 | +0 | 0.23% | 2,064,960 |
| 2024-05-22 | 2024-05-20 | 1.859 | 1,110,892 | +0 | 0.23% | 2,064,960 |
| 2024-05-21 | 2024-05-17 | 1.872 | 1,110,892 | +0 | 0.23% | 2,079,300 |
| 2024-05-20 | 2024-05-16 | 1.807 | 1,110,892 | +0 | 0.23% | 2,007,600 |
| 2024-05-17 | 2024-05-14 | 1.756 | 1,110,892 | +0 | 0.23% | 1,950,240 |
| 2024-05-16 | 2024-05-13 | 1.872 | 1,110,892 | +0 | 0.23% | 2,079,300 |
| 2024-05-14 | 2024-05-10 | 1.833 | 1,110,892 | +0 | 0.23% | 2,036,280 |
| 2024-05-13 | 2024-05-09 | 1.652 | 1,110,892 | +0 | 0.23% | 1,835,520 |
| 2024-05-10 | 2024-05-08 | 1.639 | 1,110,892 | +0 | 0.23% | 1,821,180 |
| 2024-05-09 | 2024-05-07 | 1.626 | 1,110,892 | +0 | 0.23% | 1,806,840 |
| 2024-05-08 | 2024-05-06 | 1.575 | 1,110,892 | +0 | 0.23% | 1,749,480 |
| 2024-05-07 | 2024-05-03 | 1.523 | 1,110,892 | +0 | 0.23% | 1,692,120 |
| 2024-05-06 | 2024-05-02 | 1.510 | 1,110,892 | +0 | 0.23% | 1,677,780 |
| 2024-05-03 | 2024-04-30 | 1.484 | 1,110,892 | +0 | 0.23% | 1,649,100 |
| 2024-05-02 | 2024-04-29 | 1.536 | 1,110,892 | +0 | 0.23% | 1,706,460 |
| 2024-04-30 | 2024-04-26 | 1.536 | 1,110,892 | +0 | 0.23% | 1,706,460 |
| 2024-04-29 | 2024-04-25 | 1.536 | 1,110,892 | +0 | 0.23% | 1,706,460 |
| 2024-04-26 | 2024-04-24 | 1.510 | 1,110,892 | +0 | 0.23% | 1,677,780 |
| 2024-04-25 | 2024-04-23 | 1.497 | 1,110,892 | +0 | 0.23% | 1,663,440 |
| 2024-04-24 | 2024-04-22 | 1.472 | 1,110,892 | +0 | 0.23% | 1,634,760 |
| 2024-04-23 | 2024-04-19 | 1.472 | 1,110,892 | +0 | 0.23% | 1,634,760 |
| 2024-04-22 | 2024-04-18 | 1.472 | 1,110,892 | +0 | 0.23% | 1,634,760 |
| 2024-04-19 | 2024-04-17 | 1.472 | 1,110,892 | +0 | 0.23% | 1,634,760 |
| 2024-04-18 | 2024-04-16 | 1.433 | 1,110,892 | +0 | 0.23% | 1,591,740 |
| 2024-04-17 | 2024-04-15 | 1.459 | 1,110,892 | +0 | 0.23% | 1,620,420 |
| 2024-04-16 | 2024-04-12 | 1.459 | 1,110,892 | +0 | 0.23% | 1,620,420 |
| 2024-04-15 | 2024-04-11 | 1.459 | 1,110,892 | +0 | 0.23% | 1,620,420 |
| 2024-04-12 | 2024-04-10 | 1.472 | 1,110,892 | +0 | 0.23% | 1,634,760 |
| 2024-04-11 | 2024-04-09 | 1.484 | 1,110,892 | +0 | 0.23% | 1,649,100 |
| 2024-04-10 | 2024-04-08 | 1.459 | 1,110,892 | +0 | 0.23% | 1,620,420 |
| 2024-04-09 | 2024-04-05 | 1.497 | 1,110,892 | +0 | 0.23% | 1,663,440 |
| 2024-04-08 | 2024-04-03 | 1.472 | 1,110,892 | +0 | 0.23% | 1,634,760 |
| 2024-04-05 | 2024-04-02 | 1.510 | 1,110,892 | +0 | 0.23% | 1,677,780 |
| 2024-04-03 | 2024-03-28 | 1.523 | 1,110,892 | +0 | 0.23% | 1,692,120 |
| 2024-04-02 | 2024-03-27 | 1.549 | 1,110,892 | +0 | 0.23% | 1,720,800 |
| 2024-03-28 | 2024-03-26 | 1.614 | 1,110,892 | +0 | 0.23% | 1,792,500 |
| 2024-03-27 | 2024-03-25 | 1.665 | 1,110,892 | +0 | 0.23% | 1,849,860 |
| 2024-03-26 | 2024-03-22 | 1.665 | 1,110,892 | +0 | 0.23% | 1,849,860 |
| 2024-03-25 | 2024-03-21 | 1.665 | 1,110,892 | +0 | 0.23% | 1,849,860 |
| 2024-03-22 | 2024-03-20 | 1.678 | 1,110,892 | +0 | 0.23% | 1,864,200 |
| 2024-03-21 | 2024-03-19 | 1.704 | 1,110,892 | +0 | 0.23% | 1,892,880 |
| 2024-03-20 | 2024-03-18 | 1.704 | 1,110,892 | +0 | 0.23% | 1,892,880 |
| 2024-03-19 | 2024-03-15 | 1.717 | 1,110,892 | +0 | 0.23% | 1,907,220 |
| 2024-03-18 | 2024-03-14 | 1.717 | 1,110,892 | +0 | 0.23% | 1,907,220 |
| 2024-03-15 | 2024-03-13 | 1.756 | 1,110,892 | +0 | 0.23% | 1,950,240 |
| 2024-03-14 | 2024-03-12 | 1.665 | 1,110,892 | +0 | 0.23% | 1,849,860 |
| 2024-03-13 | 2024-03-11 | 1.588 | 1,110,892 | +0 | 0.23% | 1,763,820 |
| 2024-03-12 | 2024-03-08 | 1.588 | 1,110,892 | +0 | 0.23% | 1,763,820 |
| 2024-03-11 | 2024-03-07 | 1.575 | 1,110,892 | +0 | 0.23% | 1,749,480 |
| 2024-03-08 | 2024-03-06 | 1.588 | 1,110,892 | +0 | 0.23% | 1,763,820 |
| 2024-03-07 | 2024-03-05 | 1.588 | 1,110,892 | +0 | 0.23% | 1,763,820 |
| 2024-03-06 | 2024-03-04 | 1.562 | 1,110,892 | +0 | 0.23% | 1,735,140 |
| 2024-03-05 | 2024-03-01 | 1.562 | 1,110,892 | +0 | 0.23% | 1,735,140 |
| 2024-03-04 | 2024-02-29 | 1.562 | 1,110,892 | +0 | 0.23% | 1,735,140 |
| 2024-03-01 | 2024-02-28 | 1.588 | 1,110,892 | +0 | 0.23% | 1,763,820 |
| 2024-02-29 | 2024-02-27 | 1.588 | 1,110,892 | +0 | 0.23% | 1,763,820 |
| 2024-02-28 | 2024-02-26 | 1.588 | 1,110,892 | +0 | 0.23% | 1,763,820 |
| 2024-02-27 | 2024-02-23 | 1.588 | 1,110,892 | +0 | 0.23% | 1,763,820 |
| 2024-02-26 | 2024-02-22 | 1.575 | 1,110,892 | +0 | 0.23% | 1,749,480 |
| 2024-02-23 | 2024-02-21 | 1.562 | 1,110,892 | +0 | 0.23% | 1,735,140 |
| 2024-02-22 | 2024-02-20 | 1.588 | 1,110,892 | +0 | 0.23% | 1,763,820 |
| 2024-02-21 | 2024-02-19 | 1.588 | 1,110,892 | +0 | 0.23% | 1,763,820 |
| 2024-02-20 | 2024-02-16 | 1.588 | 1,110,892 | +0 | 0.23% | 1,763,820 |
| 2024-02-19 | 2024-02-15 | 1.562 | 1,110,892 | +0 | 0.23% | 1,735,140 |
| 2024-02-16 | 2024-02-14 | 1.549 | 1,110,892 | +0 | 0.23% | 1,720,800 |
| 2024-02-15 | 2024-02-09 | 1.601 | 1,110,892 | +0 | 0.23% | 1,778,160 |
| 2024-02-14 | 2024-02-07 | 1.601 | 1,110,892 | +0 | 0.23% | 1,778,160 |
| 2024-02-08 | 2024-02-06 | 1.601 | 1,110,892 | +0 | 0.23% | 1,778,160 |
| 2024-02-07 | 2024-02-05 | 1.601 | 1,110,892 | +0 | 0.23% | 1,778,160 |
| 2024-02-06 | 2024-02-02 | 1.588 | 1,110,892 | +0 | 0.23% | 1,763,820 |
| 2024-02-05 | 2024-02-01 | 1.614 | 1,110,892 | +0 | 0.23% | 1,792,500 |
| 2024-02-02 | 2024-01-31 | 1.601 | 1,110,892 | +0 | 0.23% | 1,778,160 |
| 2024-02-01 | 2024-01-30 | 1.601 | 1,110,892 | +0 | 0.23% | 1,778,160 |
| 2024-01-31 | 2024-01-29 | 1.626 | 1,110,892 | +0 | 0.23% | 1,806,840 |
| 2024-01-30 | 2024-01-26 | 1.614 | 1,110,892 | +0 | 0.23% | 1,792,500 |
| 2024-01-29 | 2024-01-25 | 1.601 | 1,110,892 | +0 | 0.23% | 1,778,160 |
| 2024-01-26 | 2024-01-24 | 1.601 | 1,110,892 | +0 | 0.23% | 1,778,160 |
| 2024-01-25 | 2024-01-23 | 1.678 | 1,110,892 | +0 | 0.23% | 1,864,200 |
| 2024-01-24 | 2024-01-22 | 1.614 | 1,110,892 | +0 | 0.23% | 1,792,500 |
| 2024-01-23 | 2024-01-19 | 1.652 | 1,110,892 | +0 | 0.23% | 1,835,520 |
| 2024-01-22 | 2024-01-18 | 1.717 | 1,110,892 | +0 | 0.23% | 1,907,220 |
| 2024-01-19 | 2024-01-17 | 1.665 | 1,110,892 | +0 | 0.23% | 1,849,860 |
| 2024-01-18 | 2024-01-16 | 1.768 | 1,110,892 | +0 | 0.23% | 1,964,580 |
| 2024-01-17 | 2024-01-15 | 1.768 | 1,110,892 | +0 | 0.23% | 1,964,580 |
| 2024-01-16 | 2024-01-12 | 1.768 | 1,110,892 | +0 | 0.23% | 1,964,580 |
| 2024-01-15 | 2024-01-11 | 1.768 | 1,110,892 | +0 | 0.23% | 1,964,580 |
| 2024-01-12 | 2024-01-10 | 1.678 | 1,110,892 | +0 | 0.23% | 1,864,200 |
| 2024-01-11 | 2024-01-09 | 1.665 | 1,110,892 | +0 | 0.23% | 1,849,860 |
| 2024-01-10 | 2024-01-08 | 1.678 | 1,110,892 | +0 | 0.23% | 1,864,200 |
| 2024-01-09 | 2024-01-05 | 1.833 | 1,110,892 | +0 | 0.23% | 2,036,280 |
| 2024-01-08 | 2024-01-04 | 1.833 | 1,110,892 | +0 | 0.23% | 2,036,280 |
| 2024-01-05 | 2024-01-03 | 1.846 | 1,110,892 | +0 | 0.23% | 2,050,620 |
| 2024-01-04 | 2024-01-02 | 1.872 | 1,110,892 | +0 | 0.23% | 2,079,300 |
| 2024-01-03 | 2023-12-29 | 1.872 | 1,110,892 | -4,648 | 0.23% | 2,079,300 |
| 2023-10-04 | 2023-09-29 | 2.014 | 1,115,540 | +17,043 | 0.23% | 2,246,400 |
| 2023-09-25 | 2023-09-21 | 2.052 | 1,098,497 | +32,537 | 0.22% | 2,254,620 |
| 2023-09-21 | 2023-09-19 | 2.065 | 1,065,960 | +51,128 | 0.22% | 2,201,599 |
| 2023-09-20 | 2023-09-18 | 2.040 | 1,014,832 | +3,099 | 0.21% | 2,069,801 |
| 2023-09-19 | 2023-09-15 | 2.052 | 1,011,733 | +4,648 | 0.21% | 2,076,540 |
| 2023-09-18 | 2023-09-14 | 2.052 | 1,007,085 | -1,549 | 0.21% | 2,067,000 |
| 2023-09-15 | 2023-09-13 | 2.065 | 1,008,634 | +21,691 | 0.21% | 2,083,200 |
| 2023-09-14 | 2023-09-12 | 2.065 | 986,943 | +15,494 | 0.20% | 2,038,400 |
| 2023-09-13 | 2023-09-11 | 2.014 | 971,449 | +44,931 | 0.20% | 1,956,239 |
| 2023-09-11 | 2023-09-06 | 2.120 | 926,518 | +29,320 | 0.19% | 1,963,785 |
| 2023-08-11 | 2023-08-09 | 2.279 | 897,198 | -1,500 | 0.19% | 2,045,160 |
| 2023-06-19 | 2023-06-15 | 2.493 | 898,698 | -90,020 | 0.19% | 2,240,260 |
| 2023-06-06 | 2023-06-02 | 2.613 | 988,718 | -25,506 | 0.21% | 2,583,280 |
| 2023-06-05 | 2023-06-01 | 2.709 | 1,014,224 | -30,006 | 0.21% | 2,747,109 |
| 2023-06-02 | 2023-05-31 | 2.750 | 1,044,230 | -90,386 | 0.22% | 2,871,455 |
| 2023-05-09 | 2023-05-05 | 3.052 | 1,134,616 | -14,546 | 0.25% | 3,463,201 |
| 2023-04-28 | 2023-04-26 | 3.107 | 1,149,162 | -72,732 | 0.25% | 3,570,800 |
| 2023-04-20 | 2023-04-18 | 3.162 | 1,221,894 | -117,825 | 0.27% | 3,864,001 |
| 2023-04-11 | 2023-04-04 | 3.135 | 1,339,719 | -72,732 | 0.29% | 4,199,759 |
| 2023-04-04 | 2023-03-31 | 3.162 | 1,412,451 | -104,734 | 0.31% | 4,466,600 |
| 2023-03-28 | 2023-03-24 | 3.424 | 1,517,185 | -14,546 | 0.33% | 5,194,141 |
| 2023-03-08 | 2023-03-06 | 3.520 | 1,531,731 | -4,364 | 0.33% | 5,391,360 |
| 2023-01-04 | 2022-12-30 | 3.712 | 1,536,095 | +37,821 | 0.33% | 5,702,400 |
| 2022-11-22 | 2022-11-18 | 3.575 | 1,498,274 | -36,366 | 0.33% | 5,355,998 |
| 2022-09-09 | 2022-09-07 | 3.826 | 1,534,640 | +34,486 | 0.33% | 5,871,134 |
| 2022-08-08 | 2022-08-04 | 3.741 | 1,500,154 | -89,583 | 0.33% | 5,612,600 |
| 2022-06-06 | 2022-06-01 | 5.508 | 1,589,737 | +83,671 | 0.35% | 8,756,426 |
| 2022-04-04 | 2022-03-31 | 5.508 | 1,506,066 | -33,678 | 0.35% | 8,295,558 |
| 2022-02-07 | 2022-01-31 | 5.760 | 1,539,744 | +13,471 | 0.36% | 8,869,680 |
| 2022-01-10 | 2022-01-06 | 5.642 | 1,526,273 | +288,281 | 0.36% | 8,610,800 |
| 2022-01-06 | 2022-01-04 | 5.612 | 1,237,992 | +346,207 | 0.29% | 6,947,640 |
| 2021-11-19 | 2021-11-17 | 5.760 | 891,785 | -28,290 | 0.21% | 5,137,118 |
| 2021-09-10 | 2021-09-08 | 6.083 | 920,075 | +35,297 | 0.22% | 5,596,752 |
| 2021-09-06 | 2021-09-02 | 6.176 | 884,778 | -10,363 | 0.22% | 5,464,003 |
| 2021-06-04 | 2021-06-02 | 6.324 | 895,141 | +66,837 | 0.22% | 5,660,425 |
| 2021-04-14 | 2021-04-12 | 5.856 | 828,304 | +1,199 | 0.22% | 4,850,821 |
| 2021-04-13 | 2021-04-09 | 5.840 | 827,105 | +3,596 | 0.22% | 4,829,999 |
| 2021-03-31 | 2021-03-29 | 5.139 | 823,509 | +1,199 | 0.22% | 4,231,920 |
| 2020-12-23 | 2020-12-21 | 4.138 | 822,310 | +11,987 | 0.22% | 3,402,559 |
| 2020-12-18 | 2020-12-16 | 4.104 | 810,323 | +43,153 | 0.21% | 3,325,919 |
| 2020-12-17 | 2020-12-15 | 4.088 | 767,170 | +1,199 | 0.20% | 3,136,000 |
| 2020-12-16 | 2020-12-14 | 4.121 | 765,971 | +10,788 | 0.20% | 3,156,659 |
| 2020-12-15 | 2020-12-11 | 4.088 | 755,183 | +2,397 | 0.20% | 3,087,000 |
| 2020-12-03 | 2020-12-01 | 4.088 | 752,786 | +11,988 | 0.20% | 3,077,202 |
| 2020-11-25 | 2020-11-23 | 4.288 | 740,798 | +11,987 | 0.20% | 3,176,518 |
| 2020-11-05 | 2020-11-03 | 3.971 | 728,811 | -11,987 | 0.19% | 2,894,078 |
| 2020-09-11 | 2020-09-09 | 3.977 | 740,798 | +32,208 | 0.20% | 2,946,173 |
| 2020-08-26 | 2020-08-24 | 3.803 | 708,590 | +14,906 | 0.20% | 2,694,481 |
| 2020-08-12 | 2020-08-10 | 3.593 | 693,684 | +11,466 | 0.19% | 2,492,599 |
| 2020-06-23 | 2020-06-19 | 3.663 | 682,218 | +1,146 | 0.19% | 2,498,999 |
| 2020-06-05 | 2020-06-03 | 4.056 | 681,072 | +33,747 | 0.19% | 2,762,354 |
| 2020-05-29 | 2020-05-27 | 4.111 | 647,325 | +33,783 | 0.19% | 2,661,120 |
| 2020-05-26 | 2020-05-22 | 3.909 | 613,542 | +21,795 | 0.18% | 2,398,380 |
| 2020-01-15 | 2020-01-13 | 4.606 | 591,747 | +9,808 | 0.17% | 2,725,862 |
| 2020-01-13 | 2020-01-09 | 4.625 | 581,939 | +8,719 | 0.17% | 2,691,362 |
| 2020-01-09 | 2020-01-07 | 4.625 | 573,220 | +8,718 | 0.17% | 2,651,038 |
| 2019-11-12 | 2019-11-08 | 4.992 | 564,502 | +22,885 | 0.16% | 2,817,919 |
| 2019-09-13 | 2019-09-11 | 4.643 | 541,617 | -5,449 | 0.16% | 2,514,820 |
| 2019-09-12 | 2019-09-10 | 4.551 | 547,066 | -6,539 | 0.16% | 2,489,920 |
| 2019-09-10 | 2019-09-06 | 4.762 | 553,605 | +128,620 | 0.16% | 2,636,138 |
| 2019-08-15 | 2019-08-13 | 4.647 | 424,985 | -8,333 | 0.13% | 1,974,720 |
| 2019-07-31 | 2019-07-29 | 5.088 | 433,318 | -49,998 | 0.13% | 2,204,799 |
| 2019-07-30 | 2019-07-26 | 5.280 | 483,316 | -3,125 | 0.15% | 2,551,998 |
| 2019-07-29 | 2019-07-25 | 5.376 | 486,441 | -19,791 | 0.15% | 2,615,199 |
| 2019-07-26 | 2019-07-24 | 5.184 | 506,232 | -12,500 | 0.15% | 2,624,399 |
| 2019-07-24 | 2019-07-22 | 5.453 | 518,732 | +32,291 | 0.16% | 2,828,641 |
| 2019-06-13 | 2019-06-11 | 5.999 | 486,441 | +16,328 | 0.15% | 2,917,943 |
| 2019-06-11 | 2019-06-06 | 5.819 | 470,113 | -13,003 | 0.15% | 2,735,399 |
| 2019-04-15 | 2019-04-11 | 6.978 | 483,116 | +27,006 | 0.15% | 3,371,338 |
| 2019-04-12 | 2019-04-10 | 6.958 | 456,110 | +30,007 | 0.14% | 3,173,761 |
| 2019-04-11 | 2019-04-09 | 6.938 | 426,103 | +71,017 | 0.13% | 2,956,443 |
| 2019-03-01 | 2019-02-27 | 6.978 | 355,086 | +16,004 | 0.11% | 2,477,903 |
| 2019-02-12 | 2019-02-08 | 6.898 | 339,082 | +3,001 | 0.11% | 2,339,102 |
| 2019-02-08 | 2019-01-31 | 6.818 | 336,081 | +26,006 | 0.11% | 2,291,520 |
| 2019-01-30 | 2019-01-28 | 7.338 | 310,075 | +7,002 | 0.10% | 2,275,402 |
| 2019-01-22 | 2019-01-18 | 7.078 | 303,073 | +93,022 | 0.10% | 2,145,240 |
| 2018-11-30 | 2018-11-28 | 7.018 | 210,051 | -1,338,322 | 0.07% | 1,474,203 |
| 2018-10-12 | 2018-10-10 | 6.878 | 1,548,373 | -18,004 | 0.49% | 10,650,241 |
| 2018-10-10 | 2018-10-08 | 6.998 | 1,566,377 | -25,006 | 0.50% | 10,961,999 |
| 2018-10-05 | 2018-10-03 | 7.098 | 1,591,383 | +25,006 | 0.50% | 11,296,099 |
| 2018-08-31 | 2018-08-29 | 7.805 | 1,566,377 | +49,595 | 0.50% | 12,226,063 |
| 2018-08-22 | 2018-08-20 | 7.743 | 1,516,782 | +19,371 | 0.50% | 11,744,999 |
| 2018-08-21 | 2018-08-17 | 8.094 | 1,497,411 | +108,480 | 0.49% | 12,120,642 |
| 2018-06-29 | 2018-06-27 | 8.094 | 1,388,931 | +111,386 | 0.45% | 11,242,562 |
| 2018-06-28 | 2018-06-26 | 8.094 | 1,277,545 | +23,246 | 0.42% | 10,340,959 |
| 2018-05-11 | 2018-05-09 | 9.083 | 1,254,299 | +85,243 | 0.41% | 11,393,298 |
| 2018-03-21 | 2018-03-19 | 8.928 | 1,169,056 | +90,275 | 0.41% | 10,437,702 |
| 2017-09-29 | 2017-09-27 | 8.286 | 1,078,781 | +20,763 | 0.38% | 8,938,599 |
| 2017-09-27 | 2017-09-25 | 8.308 | 1,058,018 | +9,027 | 0.37% | 8,790,000 |
| 2017-09-25 | 2017-09-21 | 8.352 | 1,048,991 | +10,833 | 0.37% | 8,761,484 |
| 2017-09-14 | 2017-09-12 | 8.308 | 1,038,158 | +90,275 | 0.36% | 8,625,003 |
| 2017-09-12 | 2017-09-08 | 8.441 | 947,883 | +27,082 | 0.33% | 8,001,000 |
| 2017-09-08 | 2017-09-06 | 9.441 | 920,801 | +45,698 | 0.32% | 8,693,439 |
| 2017-09-05 | 2017-09-01 | 9.325 | 875,103 | +85,794 | 0.32% | 8,159,997 |
| 2017-09-04 | 2017-08-31 | 8.835 | 789,309 | +669,197 | 0.29% | 6,973,601 |
| 2017-07-20 | 2017-07-18 | 8.532 | 120,112 | +8,579 | 0.04% | 1,024,798 |
| 2017-05-19 | 2017-05-17 | 9.668 | 111,533 | +6,917 | 0.04% | 1,078,272 |
| 2017-05-10 | 2017-05-08 | 9.171 | 104,616 | -238,203 | 0.04% | 959,400 |
| 2017-05-09 | 2017-05-05 | 8.723 | 342,819 | -533,541 | 0.13% | 2,990,523 |
| 2017-05-08 | 2017-05-04 | 8.723 | 876,360 | -653,448 | 0.34% | 7,644,777 |
| 2017-05-05 | 2017-05-02 | 8.798 | 1,529,808 | -951,201 | 0.60% | 13,459,079 |
| 2017-05-04 | 2017-04-28 | 9.071 | 2,481,009 | -394,322 | 0.98% | 22,505,899 |
| 2017-05-02 | 2017-04-27 | 9.295 | 2,875,331 | -10,462 | 1.13% | 26,726,039 |
| 2017-03-23 | 2017-03-21 | 7.381 | 2,885,793 | -8,047 | 1.14% | 21,300,842 |
| 2017-03-20 | 2017-03-16 | 7.332 | 2,893,840 | -12,071 | 1.14% | 21,216,399 |
| 2017-02-10 | 2017-02-08 | 7.406 | 2,905,911 | -176,238 | 1.14% | 21,521,559 |
| 2016-10-18 | 2016-10-14 | 6.487 | 3,082,149 | +156,119 | 1.21% | 19,992,601 |
| 2016-08-29 | 2016-08-25 | 6.500 | 2,926,030 | +140,450 | 1.15% | 19,020,255 |
| 2016-08-18 | 2016-08-16 | 6.448 | 2,785,580 | +38,305 | 1.15% | 17,961,839 |
| 2016-05-17 | 2016-05-13 | 5.456 | 2,747,275 | +16,089 | 1.14% | 14,989,482 |
| 2016-05-13 | 2016-05-11 | 6.101 | 2,731,186 | +159,934 | 1.13% | 16,661,682 |
| 2016-04-06 | 2016-04-01 | 5.879 | 2,571,252 | +28,850 | 1.13% | 15,115,600 |
| 2016-04-01 | 2016-03-30 | 5.962 | 2,542,402 | +2,885 | 1.12% | 15,157,500 |
| 2016-02-29 | 2016-02-25 | 5.158 | 2,539,517 | +32,456 | 1.11% | 13,098,120 |
| 2016-01-27 | 2016-01-25 | 5.546 | 2,507,061 | +79,338 | 1.10% | 13,904,001 |
| 2015-10-13 | 2015-10-09 | 5.906 | 2,427,723 | -25,965 | 1.07% | 14,339,157 |
| 2015-09-04 | 2015-09-01 | 5.942 | 2,453,688 | +83,377 | 1.08% | 14,579,704 |
| 2015-09-01 | 2015-08-28 | 5.942 | 2,370,311 | -67,583 | 1.08% | 14,084,282 |
| 2015-08-31 | 2015-08-27 | 5.942 | 2,437,894 | -76,642 | 1.11% | 14,485,857 |
| 2015-08-28 | 2015-08-26 | 5.999 | 2,514,536 | -78,732 | 1.14% | 15,085,621 |
| 2015-08-27 | 2015-08-25 | 6.085 | 2,593,268 | -211,809 | 1.18% | 15,781,283 |
| 2015-08-25 | 2015-08-21 | 6.057 | 2,805,077 | -3,483 | 1.27% | 16,989,722 |
| 2015-08-24 | 2015-08-20 | 6.172 | 2,808,560 | -17,419 | 1.28% | 17,333,298 |
| 2015-08-21 | 2015-08-19 | 6.200 | 2,825,979 | -87,092 | 1.28% | 17,521,921 |
| 2015-08-04 | 2015-07-31 | 6.373 | 2,913,071 | -94,757 | 1.32% | 18,563,638 |
| 2015-07-08 | 2015-07-06 | 6.315 | 3,007,828 | +6,967 | 1.37% | 18,994,800 |
| 2015-07-06 | 2015-07-02 | 6.746 | 3,000,861 | -25,779 | 1.36% | 20,242,902 |
| 2015-06-30 | 2015-06-26 | 6.803 | 3,026,640 | -42,501 | 1.38% | 20,590,560 |
| 2015-06-29 | 2015-06-25 | 6.918 | 3,069,141 | -59,223 | 1.39% | 21,232,099 |
| 2015-06-26 | 2015-06-24 | 6.975 | 3,128,364 | -91,273 | 1.42% | 21,821,399 |
| 2015-06-25 | 2015-06-23 | 7.004 | 3,219,637 | -43,198 | 1.46% | 22,550,479 |
| 2015-06-24 | 2015-06-22 | 6.918 | 3,262,835 | -88,486 | 1.48% | 22,572,060 |
| 2015-06-23 | 2015-06-19 | 6.889 | 3,351,321 | -45,288 | 1.52% | 23,088,000 |
| 2015-06-22 | 2015-06-18 | 7.004 | 3,396,609 | -76,642 | 1.54% | 23,789,999 |
| 2015-06-19 | 2015-06-17 | 6.918 | 3,473,251 | -64,100 | 1.58% | 24,027,703 |
| 2015-06-02 | 2015-05-29 | 7.090 | 3,537,351 | -9,057 | 1.61% | 25,080,382 |
| 2015-06-01 | 2015-05-28 | 6.889 | 3,546,408 | -42,502 | 1.61% | 24,431,998 |
| 2015-05-27 | 2015-05-22 | 6.545 | 3,588,910 | +132,381 | 1.63% | 23,488,563 |
| 2015-05-15 | 2015-05-13 | 6.952 | 3,456,529 | +102,524 | 1.57% | 24,029,439 |
| 2015-05-14 | 2015-05-12 | 6.922 | 3,354,005 | -64,227 | 1.57% | 23,217,482 |
| 2015-05-13 | 2015-05-11 | 6.922 | 3,418,232 | -44,621 | 1.60% | 23,662,082 |
| 2015-03-25 | 2015-03-23 | 6.626 | 3,462,853 | +169,019 | 1.62% | 22,946,562 |
| 2015-02-23 | 2015-02-16 | 6.449 | 3,293,834 | +81,129 | 1.54% | 21,241,920 |
| 2014-12-22 | 2014-12-18 | 6.212 | 3,212,705 | +101,411 | 1.50% | 19,958,399 |
| 2014-12-12 | 2014-12-10 | 6.774 | 3,111,294 | -21,634 | 1.46% | 21,077,160 |
| 2014-12-11 | 2014-12-09 | 6.686 | 3,132,928 | -9,465 | 1.47% | 20,945,677 |
| 2014-12-04 | 2014-12-02 | 6.893 | 3,142,393 | -26,367 | 1.47% | 21,659,677 |
| 2014-12-02 | 2014-11-28 | 6.952 | 3,168,760 | +152,116 | 1.48% | 22,028,898 |
| 2014-12-01 | 2014-11-27 | 6.952 | 3,016,644 | -46,649 | 1.41% | 20,971,403 |
| 2014-11-13 | 2014-11-11 | 7.011 | 3,063,293 | +169,019 | 1.43% | 21,476,942 |
| 2014-10-13 | 2014-10-09 | 7.070 | 2,894,274 | +107,496 | 1.36% | 20,463,179 |
| 2014-10-10 | 2014-10-08 | 7.100 | 2,786,778 | +61,522 | 1.31% | 19,785,598 |
| 2014-09-12 | 2014-09-10 | 7.248 | 2,725,256 | +121,694 | 1.28% | 19,751,903 |
| 2014-09-01 | 2014-08-28 | 7.635 | 2,603,562 | +61,501 | 1.22% | 19,878,612 |
| 2014-08-18 | 2014-08-14 | 8.181 | 2,542,061 | +105,617 | 1.22% | 20,795,402 |
| 2014-08-06 | 2014-08-04 | 8.181 | 2,436,444 | +99,016 | 1.17% | 19,931,399 |
| 2014-07-28 | 2014-07-24 | 8.241 | 2,337,428 | +106,936 | 1.12% | 19,263,036 |
| 2014-07-21 | 2014-07-17 | 8.302 | 2,230,492 | +99,016 | 1.07% | 18,516,923 |
| 2014-07-02 | 2014-06-27 | 8.423 | 2,131,476 | +82,513 | 1.02% | 17,953,240 |
| 2014-06-13 | 2014-06-11 | 8.484 | 2,048,963 | +72,611 | 0.98% | 17,382,400 |
| 2014-06-04 | 2014-05-30 | 8.574 | 1,976,352 | +66,011 | 0.95% | 16,946,044 |
| 2014-05-27 | 2014-05-23 | 8.484 | 1,910,341 | +49,508 | 0.92% | 16,206,399 |
| 2014-05-23 | 2014-05-21 | 9.177 | 1,860,833 | +103,739 | 0.89% | 17,076,688 |
| 2014-05-15 | 2014-05-13 | 9.049 | 1,757,094 | +46,748 | 0.89% | 15,899,165 |
| 2014-05-08 | 2014-05-05 | 9.049 | 1,710,346 | +31,165 | 0.87% | 15,476,163 |
| 2014-04-25 | 2014-04-23 | 9.081 | 1,679,181 | +9,350 | 0.85% | 15,248,044 |
| 2014-04-24 | 2014-04-22 | 9.049 | 1,669,831 | +15,583 | 0.85% | 15,109,560 |
| 2014-03-19 | 2014-03-17 | 8.984 | 1,654,248 | +8,726 | 0.84% | 14,862,397 |
| 2014-03-18 | 2014-03-14 | 9.145 | 1,645,522 | +28,672 | 0.84% | 15,047,999 |
| 2014-02-12 | 2014-02-10 | 9.016 | 1,616,850 | +28,049 | 0.82% | 14,578,279 |
| 2014-02-11 | 2014-02-07 | 9.081 | 1,588,801 | +7,479 | 0.81% | 14,427,336 |
| 2014-02-10 | 2014-02-06 | 9.049 | 1,581,322 | +1,870 | 0.80% | 14,308,682 |
| 2014-01-03 | 2013-12-31 | 8.920 | 1,579,452 | +623 | 0.80% | 14,089,041 |
| 2013-12-30 | 2013-12-24 | 8.952 | 1,578,829 | +31,166 | 0.80% | 14,134,144 |
| 2013-12-27 | 2013-12-20 | 8.984 | 1,547,663 | +15,582 | 0.79% | 13,904,796 |
| 2013-12-19 | 2013-12-17 | 8.920 | 1,532,081 | +46,748 | 0.78% | 13,666,482 |
| 2013-12-09 | 2013-12-05 | 8.920 | 1,485,333 | +46,748 | 0.75% | 13,249,480 |
| 2013-12-03 | 2013-11-29 | 8.920 | 1,438,585 | +40,515 | 0.73% | 12,832,478 |
| 2013-11-28 | 2013-11-26 | 9.049 | 1,398,070 | +40,514 | 0.71% | 12,650,516 |
| 2013-11-26 | 2013-11-22 | 8.920 | 1,357,556 | +256,801 | 0.69% | 12,109,682 |
| 2013-11-22 | 2013-11-20 | 9.049 | 1,100,755 | +14,336 | 0.56% | 9,960,244 |
| 2013-11-21 | 2013-11-19 | 9.081 | 1,086,419 | +403,901 | 0.55% | 9,865,384 |
| 2013-11-20 | 2013-11-18 | 9.081 | 682,518 | +24,932 | 0.35% | 6,197,703 |
| 2013-11-18 | 2013-11-14 | 9.145 | 657,586 | +13,713 | 0.33% | 6,013,504 |
| 2013-11-15 | 2013-11-13 | 9.145 | 643,873 | +39,268 | 0.33% | 5,888,101 |
| 2013-11-12 | 2013-11-08 | 9.177 | 604,605 | +40,515 | 0.31% | 5,548,403 |
| 2013-11-07 | 2013-11-05 | 9.177 | 564,090 | +40,515 | 0.29% | 5,176,600 |
| 2013-09-06 | 2013-09-04 | 9.860 | 523,575 | +20,943 | 0.27% | 5,162,498 |
| 2013-05-16 | 2013-05-14 | 11.613 | 502,632 | +18,005 | 0.27% | 5,837,087 |
| 2012-12-27 | 2012-12-20 | 9.568 | 484,627 | +576 | 0.27% | 4,636,795 |
| 2012-12-21 | 2012-12-19 | 9.568 | 484,051 | +2,308 | 0.27% | 4,631,284 |
| 2012-12-19 | 2012-12-17 | 9.498 | 481,743 | +8,077 | 0.26% | 4,575,802 |
| 2012-12-17 | 2012-12-13 | 9.533 | 473,666 | +29,424 | 0.26% | 4,515,503 |
| 2012-12-14 | 2012-12-12 | 9.637 | 444,242 | +15,001 | 0.24% | 4,281,201 |
| 2012-12-06 | 2012-12-04 | 9.117 | 429,241 | +16,731 | 0.24% | 3,913,436 |
| 2012-12-05 | 2012-12-03 | 8.736 | 412,510 | +173,658 | 0.23% | 3,603,597 |
| 2012-12-03 | 2012-11-29 | 8.770 | 238,852 | +238,852 | 0.13% | 2,094,839 |
| 2012-10-19 | 2012-10-17 | 8.528 | 0 | -49,040 | ||
| 2012-09-11 | 2012-09-07 | 9.053 | 49,040 | +1,154 | 0.03% | 443,949 |
| 2012-05-10 | 2012-05-08 | 13.322 | 47,886 | +1,946 | 0.03% | 637,918 |
| 2011-09-12 | 2011-09-08 | 17.628 | 45,940 | +1,289 | 0.03% | 809,831 |
| 2011-07-06 | 2011-07-04 | 18.618 | 44,651 | +7,880 | 0.03% | 831,308 |
| 2011-07-04 | 2011-06-29 | 18.656 | 36,771 | +5,253 | 0.02% | 685,999 |
| 2011-05-12 | 2011-05-09 | 19.798 | 31,518 | +31,518 | 0.02% | 623,999 |
| 2007-06-26 | 2007-06-22 | 19.249 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy