History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 406,000 | +0 | 0.06% | 755,160 |
| 2025-10-13 | 2025-10-09 | 1.880 | 406,000 | +0 | 0.06% | 763,280 |
| 2025-10-10 | 2025-10-08 | 1.850 | 406,000 | +0 | 0.06% | 751,100 |
| 2025-10-09 | 2025-10-06 | 1.850 | 406,000 | -12,000 | 0.06% | 751,100 |
| 2025-09-05 | 2025-09-03 | 1.792 | 418,000 | +19,109 | 0.07% | 749,021 |
| 2025-09-01 | 2025-08-28 | 1.740 | 398,891 | +1,908 | 0.07% | 693,879 |
| 2025-08-28 | 2025-08-26 | 1.760 | 396,983 | +1,909 | 0.07% | 698,880 |
| 2025-08-13 | 2025-08-11 | 1.635 | 395,074 | -3,817 | 0.07% | 645,840 |
| 2025-06-05 | 2025-06-03 | 1.341 | 398,891 | +1,908 | 0.07% | 535,039 |
| 2025-05-23 | 2025-05-21 | 1.742 | 396,983 | +48,282 | 0.07% | 691,456 |
| 2025-05-06 | 2025-04-30 | 1.611 | 348,701 | +1,676 | 0.07% | 561,600 |
| 2025-04-29 | 2025-04-25 | 1.694 | 347,025 | +1,677 | 0.07% | 587,880 |
| 2025-04-16 | 2025-04-14 | 1.622 | 345,348 | +1,676 | 0.07% | 560,320 |
| 2025-03-26 | 2025-03-24 | 1.766 | 343,672 | -1,676 | 0.06% | 606,800 |
| 2025-03-24 | 2025-03-20 | 1.527 | 345,348 | -3,353 | 0.07% | 527,360 |
| 2025-03-11 | 2025-03-07 | 1.420 | 348,701 | -45,264 | 0.07% | 495,040 |
| 2025-02-19 | 2025-02-17 | 1.432 | 393,965 | -5,030 | 0.07% | 564,000 |
| 2025-02-18 | 2025-02-14 | 1.432 | 398,995 | +5,030 | 0.08% | 571,201 |
| 2025-02-12 | 2025-02-10 | 1.432 | 393,965 | -83,823 | 0.07% | 564,000 |
| 2025-01-14 | 2025-01-10 | 1.444 | 477,788 | -3,353 | 0.09% | 689,701 |
| 2024-12-20 | 2024-12-18 | 1.300 | 481,141 | +1,677 | 0.09% | 625,661 |
| 2024-10-31 | 2024-10-29 | 1.372 | 479,464 | +3,353 | 0.09% | 657,800 |
| 2024-10-09 | 2024-10-07 | 1.551 | 476,111 | -30,176 | 0.09% | 738,400 |
| 2024-10-08 | 2024-10-04 | 1.479 | 506,287 | -8,382 | 0.10% | 748,960 |
| 2024-10-04 | 2024-10-02 | 1.491 | 514,669 | +1,676 | 0.10% | 767,499 |
| 2024-09-17 | 2024-09-13 | 1.336 | 512,993 | +3,353 | 0.10% | 685,440 |
| 2024-09-13 | 2024-09-11 | 1.336 | 509,640 | +3,353 | 0.10% | 680,960 |
| 2024-09-09 | 2024-09-04 | 1.481 | 506,287 | +20,921 | 0.10% | 749,741 |
| 2024-09-05 | 2024-09-03 | 1.506 | 485,366 | +1,607 | 0.10% | 730,840 |
| 2024-08-14 | 2024-08-12 | 1.518 | 483,759 | +3,214 | 0.10% | 734,440 |
| 2024-08-13 | 2024-08-09 | 1.531 | 480,545 | +3,215 | 0.09% | 735,540 |
| 2024-07-10 | 2024-07-08 | 1.593 | 477,330 | -3,215 | 0.09% | 760,319 |
| 2024-07-02 | 2024-06-27 | 1.493 | 480,545 | +14,465 | 0.09% | 717,600 |
| 2024-06-17 | 2024-06-13 | 1.568 | 466,080 | -3,215 | 0.09% | 730,800 |
| 2024-06-07 | 2024-06-05 | 1.630 | 469,295 | +3,215 | 0.09% | 765,041 |
| 2024-06-05 | 2024-06-03 | 1.680 | 466,080 | -3,215 | 0.09% | 783,000 |
| 2024-05-31 | 2024-05-29 | 1.794 | 469,295 | +16,882 | 0.09% | 842,050 |
| 2024-05-16 | 2024-05-13 | 1.872 | 452,413 | +1,549 | 0.09% | 846,799 |
| 2024-04-25 | 2024-04-23 | 1.497 | 450,864 | -3,099 | 0.09% | 675,120 |
| 2024-04-18 | 2024-04-16 | 1.433 | 453,963 | +3,099 | 0.09% | 650,460 |
| 2024-04-08 | 2024-04-03 | 1.472 | 450,864 | +3,099 | 0.09% | 663,480 |
| 2024-04-05 | 2024-04-02 | 1.510 | 447,765 | +3,098 | 0.09% | 676,259 |
| 2024-03-28 | 2024-03-26 | 1.614 | 444,667 | +4,648 | 0.09% | 717,501 |
| 2024-03-15 | 2024-03-13 | 1.756 | 440,019 | -15,493 | 0.09% | 772,481 |
| 2024-02-06 | 2024-02-02 | 1.588 | 455,512 | +3,099 | 0.09% | 723,240 |
| 2024-01-23 | 2024-01-19 | 1.652 | 452,413 | +6,197 | 0.09% | 747,519 |
| 2024-01-03 | 2023-12-29 | 1.872 | 446,216 | +6,197 | 0.09% | 835,200 |
| 2023-12-28 | 2023-12-22 | 1.936 | 440,019 | -3,098 | 0.09% | 852,001 |
| 2023-11-30 | 2023-11-28 | 1.859 | 443,117 | +3,098 | 0.09% | 823,679 |
| 2023-10-13 | 2023-10-11 | 2.001 | 440,019 | +4,649 | 0.09% | 880,401 |
| 2023-09-29 | 2023-09-27 | 2.014 | 435,370 | +3,098 | 0.09% | 876,719 |
| 2023-09-11 | 2023-09-06 | 2.120 | 432,272 | +13,680 | 0.09% | 916,215 |
| 2023-09-07 | 2023-09-05 | 2.133 | 418,592 | -3,001 | 0.09% | 892,799 |
| 2023-09-04 | 2023-08-30 | 2.080 | 421,593 | +7,502 | 0.09% | 876,720 |
| 2023-08-30 | 2023-08-28 | 2.133 | 414,091 | +34,507 | 0.09% | 883,199 |
| 2023-08-21 | 2023-08-17 | 2.106 | 379,584 | +7,502 | 0.08% | 799,481 |
| 2023-08-18 | 2023-08-16 | 2.213 | 372,082 | -75,017 | 0.08% | 823,360 |
| 2023-08-07 | 2023-08-03 | 2.373 | 447,099 | +6,002 | 0.09% | 1,060,881 |
| 2023-08-01 | 2023-07-28 | 2.519 | 441,097 | -3,001 | 0.09% | 1,111,319 |
| 2023-07-28 | 2023-07-26 | 2.493 | 444,098 | +4,501 | 0.09% | 1,107,040 |
| 2023-07-21 | 2023-07-19 | 2.613 | 439,597 | -4,501 | 0.09% | 1,148,560 |
| 2023-07-20 | 2023-07-18 | 2.573 | 444,098 | +3,001 | 0.09% | 1,142,560 |
| 2023-07-11 | 2023-07-07 | 2.666 | 441,097 | -45,010 | 0.09% | 1,175,999 |
| 2023-06-29 | 2023-06-27 | 2.679 | 486,107 | -4,501 | 0.10% | 1,302,480 |
| 2023-06-28 | 2023-06-26 | 2.599 | 490,608 | -1,500 | 0.10% | 1,275,300 |
| 2023-06-27 | 2023-06-23 | 2.546 | 492,108 | -3,001 | 0.10% | 1,252,959 |
| 2023-06-20 | 2023-06-16 | 2.559 | 495,109 | -4,501 | 0.10% | 1,267,200 |
| 2023-06-09 | 2023-06-07 | 2.479 | 499,610 | +27,006 | 0.11% | 1,238,760 |
| 2023-06-07 | 2023-06-05 | 2.666 | 472,604 | -1,501 | 0.10% | 1,259,999 |
| 2023-06-05 | 2023-06-01 | 2.709 | 474,105 | +6,002 | 0.10% | 1,284,152 |
| 2023-06-02 | 2023-05-31 | 2.750 | 468,103 | -3,199 | 0.10% | 1,287,204 |
| 2023-06-01 | 2023-05-30 | 2.819 | 471,302 | +14,546 | 0.10% | 1,328,400 |
| 2023-05-29 | 2023-05-24 | 2.832 | 456,756 | +2,910 | 0.10% | 1,293,681 |
| 2023-05-25 | 2023-05-23 | 2.846 | 453,846 | +4,364 | 0.10% | 1,291,679 |
| 2023-05-19 | 2023-05-17 | 2.942 | 449,482 | +2,909 | 0.10% | 1,322,519 |
| 2023-05-18 | 2023-05-16 | 2.984 | 446,573 | +1,455 | 0.10% | 1,332,380 |
| 2023-05-08 | 2023-05-04 | 3.039 | 445,118 | +8,727 | 0.10% | 1,352,519 |
| 2023-04-19 | 2023-04-17 | 3.162 | 436,391 | -2,909 | 0.09% | 1,380,001 |
| 2023-04-14 | 2023-04-12 | 3.080 | 439,300 | +4,364 | 0.10% | 1,352,960 |
| 2023-03-29 | 2023-03-27 | 3.204 | 434,936 | +5,819 | 0.09% | 1,393,340 |
| 2023-03-09 | 2023-03-07 | 3.506 | 429,117 | -2,910 | 0.09% | 1,504,498 |
| 2023-03-02 | 2023-02-28 | 3.396 | 432,027 | -2,909 | 0.09% | 1,467,181 |
| 2023-02-23 | 2023-02-21 | 3.410 | 434,936 | +4,364 | 0.09% | 1,483,040 |
| 2023-02-02 | 2023-01-31 | 3.630 | 430,572 | +1,455 | 0.09% | 1,562,880 |
| 2023-01-31 | 2023-01-27 | 3.657 | 429,117 | -1,455 | 0.09% | 1,569,398 |
| 2023-01-11 | 2023-01-09 | 3.506 | 430,572 | +1,455 | 0.09% | 1,509,600 |
| 2023-01-04 | 2022-12-30 | 3.712 | 429,117 | -2,910 | 0.09% | 1,592,998 |
| 2022-12-06 | 2022-12-02 | 3.534 | 432,027 | -2,909 | 0.09% | 1,526,581 |
| 2022-11-16 | 2022-11-14 | 3.437 | 434,936 | -1,455 | 0.09% | 1,495,000 |
| 2022-11-14 | 2022-11-10 | 3.300 | 436,391 | +1,455 | 0.09% | 1,440,001 |
| 2022-10-24 | 2022-10-20 | 3.204 | 434,936 | -2,909 | 0.09% | 1,393,340 |
| 2022-10-19 | 2022-10-17 | 3.231 | 437,845 | +2,909 | 0.10% | 1,414,699 |
| 2022-10-11 | 2022-10-07 | 3.300 | 434,936 | -1,455 | 0.09% | 1,435,200 |
| 2022-10-07 | 2022-10-05 | 3.217 | 436,391 | +1,455 | 0.09% | 1,404,001 |
| 2022-09-30 | 2022-09-28 | 3.121 | 434,936 | +1,455 | 0.09% | 1,357,460 |
| 2022-09-29 | 2022-09-27 | 3.259 | 433,481 | -72,732 | 0.09% | 1,412,519 |
| 2022-09-26 | 2022-09-22 | 3.602 | 506,213 | +2,909 | 0.11% | 1,823,520 |
| 2022-09-22 | 2022-09-20 | 3.520 | 503,304 | -1,454 | 0.11% | 1,771,521 |
| 2022-09-16 | 2022-09-14 | 3.644 | 504,758 | +1,454 | 0.11% | 1,839,098 |
| 2022-09-09 | 2022-09-07 | 3.826 | 503,304 | +11,310 | 0.11% | 1,925,510 |
| 2022-08-26 | 2022-08-24 | 3.755 | 491,994 | +2,844 | 0.11% | 1,847,641 |
| 2022-08-09 | 2022-08-05 | 3.798 | 489,150 | +2,844 | 0.11% | 1,857,601 |
| 2022-07-28 | 2022-07-26 | 3.966 | 486,306 | +2,844 | 0.11% | 1,928,881 |
| 2022-07-13 | 2022-07-11 | 4.220 | 483,462 | -32,705 | 0.11% | 2,040,000 |
| 2022-07-12 | 2022-07-08 | 4.923 | 516,167 | +2,844 | 0.11% | 2,541,001 |
| 2022-07-06 | 2022-07-04 | 4.923 | 513,323 | +2,844 | 0.11% | 2,527,001 |
| 2022-06-20 | 2022-06-16 | 4.923 | 510,479 | +1,422 | 0.11% | 2,513,000 |
| 2022-06-09 | 2022-06-07 | 5.049 | 509,057 | +14,219 | 0.11% | 2,570,440 |
| 2022-06-07 | 2022-06-02 | 5.642 | 494,838 | -9,953 | 0.11% | 2,791,736 |
| 2022-06-06 | 2022-06-01 | 5.508 | 504,791 | +26,568 | 0.11% | 2,780,438 |
| 2022-05-20 | 2022-05-18 | 5.419 | 478,223 | +56,578 | 0.11% | 2,591,499 |
| 2022-03-31 | 2022-03-29 | 5.612 | 421,645 | -2,694 | 0.10% | 2,366,282 |
| 2022-03-30 | 2022-03-28 | 5.597 | 424,339 | -20,207 | 0.10% | 2,375,100 |
| 2022-03-21 | 2022-03-17 | 5.731 | 444,546 | -1,347 | 0.10% | 2,547,603 |
| 2022-03-18 | 2022-03-16 | 5.553 | 445,893 | -1,347 | 0.10% | 2,475,882 |
| 2022-03-17 | 2022-03-15 | 5.434 | 447,240 | -64,661 | 0.11% | 2,430,241 |
| 2022-03-10 | 2022-03-08 | 5.582 | 511,901 | +6,736 | 0.12% | 2,857,600 |
| 2022-02-28 | 2022-02-24 | 5.760 | 505,165 | -2,695 | 0.12% | 2,909,998 |
| 2022-01-25 | 2022-01-21 | 5.657 | 507,860 | +1,348 | 0.12% | 2,872,742 |
| 2022-01-20 | 2022-01-18 | 5.790 | 506,512 | -1,348 | 0.12% | 2,932,797 |
| 2022-01-12 | 2022-01-10 | 5.701 | 507,860 | -1,347 | 0.12% | 2,895,362 |
| 2022-01-06 | 2022-01-04 | 5.612 | 509,207 | -2,694 | 0.12% | 2,857,682 |
| 2022-01-04 | 2021-12-31 | 5.553 | 511,901 | +2,694 | 0.12% | 2,842,400 |
| 2021-12-30 | 2021-12-28 | 5.523 | 509,207 | -4,041 | 0.12% | 2,812,322 |
| 2021-12-10 | 2021-12-08 | 5.360 | 513,248 | +5,388 | 0.12% | 2,750,820 |
| 2021-12-08 | 2021-12-06 | 5.464 | 507,860 | +1,348 | 0.12% | 2,774,722 |
| 2021-12-06 | 2021-12-02 | 5.478 | 506,512 | +4,041 | 0.12% | 2,774,877 |
| 2021-11-26 | 2021-11-24 | 5.760 | 502,471 | -2,694 | 0.12% | 2,894,479 |
| 2021-11-25 | 2021-11-23 | 5.701 | 505,165 | +2,694 | 0.12% | 2,879,998 |
| 2021-11-18 | 2021-11-16 | 5.746 | 502,471 | +1,347 | 0.12% | 2,887,019 |
| 2021-11-15 | 2021-11-11 | 5.760 | 501,124 | -9,430 | 0.12% | 2,886,720 |
| 2021-09-23 | 2021-09-20 | 5.285 | 510,554 | +2,694 | 0.12% | 2,698,481 |
| 2021-09-20 | 2021-09-16 | 5.493 | 507,860 | +22,901 | 0.12% | 2,789,802 |
| 2021-09-10 | 2021-09-08 | 6.083 | 484,959 | +18,605 | 0.11% | 2,949,972 |
| 2021-09-03 | 2021-09-01 | 6.114 | 466,354 | -5,182 | 0.11% | 2,851,199 |
| 2021-07-30 | 2021-07-28 | 5.388 | 471,536 | +9,068 | 0.12% | 2,540,720 |
| 2021-07-29 | 2021-07-27 | 5.543 | 462,468 | +2,591 | 0.11% | 2,563,260 |
| 2021-07-28 | 2021-07-26 | 5.759 | 459,877 | -2,591 | 0.11% | 2,648,300 |
| 2021-07-22 | 2021-07-20 | 5.604 | 462,468 | +3,886 | 0.11% | 2,591,820 |
| 2021-07-16 | 2021-07-14 | 5.697 | 458,582 | -7,772 | 0.11% | 2,612,522 |
| 2021-06-08 | 2021-06-04 | 5.404 | 466,354 | +6,477 | 0.11% | 2,519,999 |
| 2021-06-04 | 2021-06-02 | 6.324 | 459,877 | +34,337 | 0.11% | 2,908,033 |
| 2021-05-12 | 2021-05-10 | 6.240 | 425,540 | -7,192 | 0.11% | 2,655,403 |
| 2021-05-10 | 2021-05-06 | 6.207 | 432,732 | -3,596 | 0.11% | 2,685,841 |
| 2021-05-05 | 2021-05-03 | 6.257 | 436,328 | +10,788 | 0.12% | 2,730,001 |
| 2021-04-26 | 2021-04-22 | 6.006 | 425,540 | -2,397 | 0.11% | 2,556,003 |
| 2021-04-01 | 2021-03-30 | 5.272 | 427,937 | +29,968 | 0.11% | 2,256,240 |
| 2021-03-31 | 2021-03-29 | 5.139 | 397,969 | -1,199 | 0.11% | 2,045,118 |
| 2021-03-19 | 2021-03-17 | 4.538 | 399,168 | -5,994 | 0.11% | 1,811,520 |
| 2021-03-17 | 2021-03-15 | 4.605 | 405,162 | +2,398 | 0.11% | 1,865,762 |
| 2021-03-16 | 2021-03-12 | 4.555 | 402,764 | -2,398 | 0.11% | 1,834,559 |
| 2021-03-02 | 2021-02-26 | 4.505 | 405,162 | +3,596 | 0.11% | 1,825,202 |
| 2021-02-18 | 2021-02-16 | 4.605 | 401,566 | +5,994 | 0.11% | 1,849,202 |
| 2021-02-01 | 2021-01-28 | 4.388 | 395,572 | +5,994 | 0.10% | 1,735,800 |
| 2021-01-26 | 2021-01-22 | 4.471 | 389,578 | +5,993 | 0.10% | 1,741,998 |
| 2021-01-20 | 2021-01-18 | 4.455 | 383,585 | +3,596 | 0.10% | 1,708,800 |
| 2021-01-19 | 2021-01-15 | 4.488 | 379,989 | +3,596 | 0.10% | 1,705,461 |
| 2021-01-14 | 2021-01-12 | 4.672 | 376,393 | -14,384 | 0.10% | 1,758,401 |
| 2021-01-13 | 2021-01-11 | 4.455 | 390,777 | -4,795 | 0.10% | 1,740,839 |
| 2021-01-04 | 2020-12-29 | 4.221 | 395,572 | -2,397 | 0.10% | 1,669,800 |
| 2020-12-02 | 2020-11-30 | 4.171 | 397,969 | +2,397 | 0.11% | 1,659,998 |
| 2020-11-24 | 2020-11-20 | 4.188 | 395,572 | -2,397 | 0.10% | 1,656,600 |
| 2020-11-12 | 2020-11-10 | 3.988 | 397,969 | +4,794 | 0.11% | 1,586,958 |
| 2020-11-11 | 2020-11-09 | 4.171 | 393,175 | -4,794 | 0.10% | 1,640,002 |
| 2020-11-05 | 2020-11-03 | 3.971 | 397,969 | +2,397 | 0.11% | 1,580,318 |
| 2020-11-02 | 2020-10-29 | 4.004 | 395,572 | -2,397 | 0.10% | 1,584,000 |
| 2020-10-30 | 2020-10-28 | 3.938 | 397,969 | +2,397 | 0.11% | 1,567,038 |
| 2020-10-29 | 2020-10-27 | 3.971 | 395,572 | +3,596 | 0.10% | 1,570,800 |
| 2020-10-28 | 2020-10-23 | 4.021 | 391,976 | -8,391 | 0.10% | 1,576,140 |
| 2020-10-27 | 2020-10-22 | 3.921 | 400,367 | -3,596 | 0.11% | 1,569,801 |
| 2020-10-15 | 2020-10-12 | 3.837 | 403,963 | -3,596 | 0.11% | 1,550,200 |
| 2020-10-09 | 2020-10-07 | 3.754 | 407,559 | -2,397 | 0.11% | 1,530,000 |
| 2020-10-07 | 2020-10-05 | 3.687 | 409,956 | -4,795 | 0.11% | 1,511,638 |
| 2020-09-30 | 2020-09-28 | 3.554 | 414,751 | +2,397 | 0.11% | 1,473,959 |
| 2020-09-28 | 2020-09-24 | 3.571 | 412,354 | +5,994 | 0.11% | 1,472,321 |
| 2020-09-23 | 2020-09-21 | 3.637 | 406,360 | +3,596 | 0.11% | 1,478,039 |
| 2020-09-14 | 2020-09-10 | 4.012 | 402,764 | -2,398 | 0.11% | 1,615,854 |
| 2020-09-11 | 2020-09-09 | 3.977 | 405,162 | +14,176 | 0.11% | 1,611,340 |
| 2020-09-08 | 2020-09-04 | 3.925 | 390,986 | +5,733 | 0.11% | 1,534,501 |
| 2020-09-04 | 2020-09-02 | 3.925 | 385,253 | -3,439 | 0.11% | 1,512,001 |
| 2020-09-02 | 2020-08-31 | 3.942 | 388,692 | -2,294 | 0.11% | 1,532,278 |
| 2020-09-01 | 2020-08-28 | 3.768 | 390,986 | +2,294 | 0.11% | 1,473,121 |
| 2020-08-27 | 2020-08-25 | 3.837 | 388,692 | -4,587 | 0.11% | 1,491,598 |
| 2020-08-14 | 2020-08-12 | 3.663 | 393,279 | -3,440 | 0.11% | 1,440,601 |
| 2020-07-28 | 2020-07-24 | 3.715 | 396,719 | +5,733 | 0.11% | 1,473,962 |
| 2020-07-15 | 2020-07-13 | 3.768 | 390,986 | -47,870 | 0.11% | 1,473,121 |
| 2020-06-15 | 2020-06-11 | 3.715 | 438,856 | +57,330 | 0.12% | 1,630,516 |
| 2020-06-05 | 2020-06-03 | 4.056 | 381,526 | +18,904 | 0.11% | 1,547,428 |
| 2020-06-03 | 2020-06-01 | 4.038 | 362,622 | +2,180 | 0.11% | 1,464,101 |
| 2020-05-25 | 2020-05-21 | 4.056 | 360,442 | -2,180 | 0.10% | 1,461,914 |
| 2020-05-20 | 2020-05-18 | 3.909 | 362,622 | +4,359 | 0.11% | 1,417,516 |
| 2020-05-18 | 2020-05-14 | 4.038 | 358,263 | +5,449 | 0.10% | 1,446,501 |
| 2020-05-04 | 2020-04-28 | 4.111 | 352,814 | +5,449 | 0.10% | 1,450,400 |
| 2020-04-27 | 2020-04-23 | 4.148 | 347,365 | -1,090 | 0.10% | 1,440,750 |
| 2020-04-24 | 2020-04-22 | 4.074 | 348,455 | +1,090 | 0.10% | 1,419,691 |
| 2020-04-23 | 2020-04-21 | 4.129 | 347,365 | +3,269 | 0.10% | 1,434,375 |
| 2020-04-21 | 2020-04-17 | 4.258 | 344,096 | -1,090 | 0.10% | 1,465,081 |
| 2020-04-20 | 2020-04-16 | 4.258 | 345,186 | -1,089 | 0.10% | 1,469,722 |
| 2020-04-15 | 2020-04-09 | 4.129 | 346,275 | +1,089 | 0.10% | 1,429,874 |
| 2020-04-14 | 2020-04-08 | 4.129 | 345,186 | -5,448 | 0.10% | 1,425,377 |
| 2020-04-08 | 2020-04-06 | 4.276 | 350,634 | +21,795 | 0.10% | 1,499,353 |
| 2020-03-31 | 2020-03-27 | 3.762 | 328,839 | -1,090 | 0.10% | 1,237,175 |
| 2020-03-30 | 2020-03-26 | 3.744 | 329,929 | -38,142 | 0.10% | 1,235,221 |
| 2020-03-27 | 2020-03-25 | 3.652 | 368,071 | +5,449 | 0.11% | 1,344,246 |
| 2020-03-24 | 2020-03-20 | 3.744 | 362,622 | +6,539 | 0.11% | 1,357,620 |
| 2020-03-19 | 2020-03-17 | 4.038 | 356,083 | +3,269 | 0.10% | 1,437,699 |
| 2020-03-16 | 2020-03-12 | 4.221 | 352,814 | +2,180 | 0.10% | 1,489,250 |
| 2020-03-13 | 2020-03-11 | 4.350 | 350,634 | +3,269 | 0.10% | 1,525,093 |
| 2020-03-11 | 2020-03-09 | 4.460 | 347,365 | -16,347 | 0.10% | 1,549,125 |
| 2020-02-03 | 2020-01-30 | 4.478 | 363,712 | -25,064 | 0.11% | 1,628,702 |
| 2020-01-08 | 2020-01-06 | 4.643 | 388,776 | +1,089 | 0.11% | 1,805,153 |
| 2019-10-09 | 2019-10-04 | 4.331 | 387,687 | -38,142 | 0.11% | 1,679,142 |
| 2019-09-12 | 2019-09-10 | 4.551 | 425,829 | -2,179 | 0.12% | 1,938,121 |
| 2019-09-10 | 2019-09-06 | 4.762 | 428,008 | +20,991 | 0.12% | 2,038,074 |
| 2019-09-04 | 2019-09-02 | 4.647 | 407,017 | +8,333 | 0.12% | 1,891,230 |
| 2019-08-08 | 2019-08-06 | 4.685 | 398,684 | -30,207 | 0.12% | 1,867,820 |
| 2019-08-06 | 2019-08-02 | 4.992 | 428,891 | -2,083 | 0.13% | 2,141,099 |
| 2019-07-26 | 2019-07-24 | 5.184 | 430,974 | -2,084 | 0.13% | 2,234,248 |
| 2019-07-10 | 2019-07-08 | 5.587 | 433,058 | +5,208 | 0.13% | 2,419,667 |
| 2019-07-09 | 2019-07-05 | 5.683 | 427,850 | +4,167 | 0.13% | 2,431,642 |
| 2019-07-08 | 2019-07-04 | 5.626 | 423,683 | +5,208 | 0.13% | 2,383,555 |
| 2019-06-13 | 2019-06-11 | 5.999 | 418,475 | +16,628 | 0.13% | 2,510,245 |
| 2019-05-21 | 2019-05-17 | 6.758 | 401,847 | +100,024 | 0.13% | 2,715,832 |
| 2019-04-10 | 2019-04-08 | 6.898 | 301,823 | +2,001 | 0.10% | 2,082,077 |
| 2019-04-03 | 2019-04-01 | 6.798 | 299,822 | +4,001 | 0.09% | 2,038,299 |
| 2019-04-02 | 2019-03-29 | 6.818 | 295,821 | +2,000 | 0.09% | 2,017,013 |
| 2019-03-25 | 2019-03-21 | 6.858 | 293,821 | +3,001 | 0.09% | 2,015,127 |
| 2019-03-22 | 2019-03-20 | 6.898 | 290,820 | +2,000 | 0.09% | 2,006,175 |
| 2019-03-15 | 2019-03-13 | 6.958 | 288,820 | +2,001 | 0.09% | 2,009,703 |
| 2019-03-13 | 2019-03-11 | 6.938 | 286,819 | +2,000 | 0.09% | 1,990,045 |
| 2019-02-28 | 2019-02-26 | 6.918 | 284,819 | +50,012 | 0.09% | 1,970,473 |
| 2019-02-12 | 2019-02-08 | 6.898 | 234,807 | -2,000 | 0.07% | 1,619,778 |
| 2019-02-11 | 2019-02-04 | 6.858 | 236,807 | +3,001 | 0.07% | 1,624,105 |
| 2019-02-08 | 2019-01-31 | 6.818 | 233,806 | +5,001 | 0.07% | 1,594,173 |
| 2019-01-10 | 2019-01-08 | 6.978 | 228,805 | +5,001 | 0.07% | 1,596,674 |
| 2018-10-22 | 2018-10-18 | 6.578 | 223,804 | +5,001 | 0.07% | 1,472,276 |
| 2018-10-15 | 2018-10-11 | 6.718 | 218,803 | +20,005 | 0.07% | 1,470,002 |
| 2018-10-12 | 2018-10-10 | 6.878 | 198,798 | -7,002 | 0.06% | 1,367,401 |
| 2018-08-31 | 2018-08-29 | 7.805 | 205,800 | +6,517 | 0.07% | 1,606,334 |
| 2018-08-23 | 2018-08-21 | 7.764 | 199,283 | -1,938 | 0.07% | 1,547,236 |
| 2018-08-21 | 2018-08-17 | 8.094 | 201,221 | -26,151 | 0.07% | 1,628,763 |
| 2018-08-15 | 2018-08-13 | 7.867 | 227,372 | -969 | 0.07% | 1,788,795 |
| 2018-08-14 | 2018-08-10 | 7.991 | 228,341 | -3,874 | 0.07% | 1,824,708 |
| 2018-08-13 | 2018-08-09 | 7.950 | 232,215 | -1,937 | 0.08% | 1,846,076 |
| 2018-08-10 | 2018-08-08 | 7.888 | 234,152 | -969 | 0.08% | 1,846,970 |
| 2018-08-08 | 2018-08-06 | 7.826 | 235,121 | -968 | 0.08% | 1,840,048 |
| 2018-08-03 | 2018-08-01 | 7.929 | 236,089 | +2,906 | 0.08% | 1,871,999 |
| 2018-08-02 | 2018-07-31 | 7.929 | 233,183 | +13,560 | 0.08% | 1,848,956 |
| 2018-07-31 | 2018-07-27 | 7.929 | 219,623 | +11,622 | 0.07% | 1,741,436 |
| 2018-07-25 | 2018-07-23 | 7.743 | 208,001 | +1,938 | 0.07% | 1,610,628 |
| 2018-07-20 | 2018-07-18 | 7.991 | 206,063 | -4,843 | 0.07% | 1,646,681 |
| 2018-07-13 | 2018-07-11 | 7.826 | 210,906 | +1,937 | 0.07% | 1,650,542 |
| 2018-07-11 | 2018-07-09 | 7.909 | 208,969 | -3,874 | 0.07% | 1,652,644 |
| 2018-07-10 | 2018-07-06 | 8.032 | 212,843 | +3,874 | 0.07% | 1,709,651 |
| 2018-07-06 | 2018-07-04 | 8.094 | 208,969 | +3,874 | 0.07% | 1,691,478 |
| 2018-06-28 | 2018-06-26 | 8.094 | 205,095 | +4,843 | 0.07% | 1,660,121 |
| 2018-06-22 | 2018-06-20 | 8.673 | 200,252 | -13,560 | 0.07% | 1,736,700 |
| 2018-06-21 | 2018-06-19 | 8.528 | 213,812 | -4,843 | 0.07% | 1,823,395 |
| 2018-06-15 | 2018-06-13 | 8.796 | 218,655 | -5,811 | 0.07% | 1,923,391 |
| 2018-06-11 | 2018-06-07 | 8.342 | 224,466 | -3,875 | 0.07% | 1,872,537 |
| 2018-06-08 | 2018-06-06 | 8.198 | 228,341 | -1,937 | 0.07% | 1,871,858 |
| 2018-06-06 | 2018-06-04 | 8.032 | 230,278 | -968 | 0.08% | 1,849,697 |
| 2018-05-18 | 2018-05-16 | 7.743 | 231,246 | -4,843 | 0.08% | 1,790,623 |
| 2018-05-11 | 2018-05-09 | 9.083 | 236,089 | +16,045 | 0.08% | 2,144,491 |
| 2018-05-10 | 2018-05-08 | 9.061 | 220,044 | -4,514 | 0.08% | 1,993,872 |
| 2018-05-03 | 2018-04-30 | 9.017 | 224,558 | -4,514 | 0.08% | 2,024,825 |
| 2018-04-04 | 2018-03-29 | 8.973 | 229,072 | +9,028 | 0.08% | 2,055,377 |
| 2018-03-27 | 2018-03-23 | 8.973 | 220,044 | +3,611 | 0.08% | 1,974,373 |
| 2018-03-22 | 2018-03-20 | 8.862 | 216,433 | +1,805 | 0.08% | 1,917,997 |
| 2018-03-21 | 2018-03-19 | 8.928 | 214,628 | +11,736 | 0.08% | 1,916,267 |
| 2018-03-20 | 2018-03-16 | 8.618 | 202,892 | -5,417 | 0.07% | 1,748,554 |
| 2018-03-16 | 2018-03-14 | 8.419 | 208,309 | -3,611 | 0.07% | 1,753,704 |
| 2018-03-15 | 2018-03-13 | 8.397 | 211,920 | -902 | 0.07% | 1,779,409 |
| 2018-03-14 | 2018-03-12 | 8.308 | 212,822 | -10,833 | 0.07% | 1,768,122 |
| 2018-03-09 | 2018-03-07 | 8.042 | 223,655 | +3,611 | 0.08% | 1,798,663 |
| 2018-02-28 | 2018-02-26 | 8.042 | 220,044 | -6,319 | 0.08% | 1,769,623 |
| 2018-02-27 | 2018-02-23 | 7.954 | 226,363 | +10,832 | 0.08% | 1,800,381 |
| 2018-02-23 | 2018-02-21 | 7.976 | 215,531 | +903 | 0.08% | 1,719,004 |
| 2017-12-18 | 2017-12-14 | 8.064 | 214,628 | -1,805 | 0.08% | 1,730,822 |
| 2017-11-23 | 2017-11-21 | 7.643 | 216,433 | +1,805 | 0.08% | 1,654,273 |
| 2017-11-17 | 2017-11-15 | 7.998 | 214,628 | +2,708 | 0.08% | 1,716,557 |
| 2017-11-16 | 2017-11-14 | 8.109 | 211,920 | +1,806 | 0.07% | 1,718,374 |
| 2017-10-31 | 2017-10-27 | 8.264 | 210,114 | +4,514 | 0.07% | 1,736,314 |
| 2017-09-20 | 2017-09-18 | 8.264 | 205,600 | +1,805 | 0.07% | 1,699,012 |
| 2017-09-14 | 2017-09-12 | 8.308 | 203,795 | +1,806 | 0.07% | 1,693,126 |
| 2017-09-11 | 2017-09-07 | 9.395 | 201,989 | +37,915 | 0.07% | 1,897,595 |
| 2017-09-08 | 2017-09-06 | 9.441 | 164,074 | +5,569 | 0.06% | 1,549,051 |
| 2017-09-07 | 2017-09-05 | 9.441 | 158,505 | -4,290 | 0.06% | 1,496,473 |
| 2017-09-06 | 2017-09-04 | 9.371 | 162,795 | -1,716 | 0.06% | 1,525,590 |
| 2017-09-05 | 2017-09-01 | 9.325 | 164,511 | -6,863 | 0.06% | 1,534,001 |
| 2017-09-01 | 2017-08-30 | 8.788 | 171,374 | -858 | 0.06% | 1,506,111 |
| 2017-08-28 | 2017-08-24 | 8.765 | 172,232 | +50,618 | 0.06% | 1,509,637 |
| 2017-08-15 | 2017-08-11 | 8.439 | 121,614 | +858 | 0.04% | 1,026,273 |
| 2017-07-26 | 2017-07-24 | 8.555 | 120,756 | -8,579 | 0.04% | 1,033,108 |
| 2017-07-25 | 2017-07-21 | 8.509 | 129,335 | +2,574 | 0.05% | 1,100,474 |
| 2017-07-12 | 2017-07-10 | 8.602 | 126,761 | +10,295 | 0.05% | 1,090,392 |
| 2017-05-29 | 2017-05-25 | 8.415 | 116,466 | -1,716 | 0.04% | 980,115 |
| 2017-05-19 | 2017-05-17 | 9.668 | 118,182 | +7,329 | 0.04% | 1,142,552 |
| 2017-05-17 | 2017-05-15 | 9.693 | 110,853 | -4,023 | 0.04% | 1,074,452 |
| 2017-05-16 | 2017-05-12 | 9.693 | 114,876 | -4,024 | 0.05% | 1,113,446 |
| 2017-05-12 | 2017-05-10 | 9.543 | 118,900 | -8,048 | 0.05% | 1,134,719 |
| 2017-05-11 | 2017-05-09 | 9.394 | 126,948 | -44,260 | 0.05% | 1,192,595 |
| 2017-05-08 | 2017-05-04 | 8.723 | 171,208 | +27,361 | 0.07% | 1,493,504 |
| 2017-05-04 | 2017-04-28 | 9.071 | 143,847 | +24,142 | 0.06% | 1,304,875 |
| 2017-04-18 | 2017-04-12 | 8.425 | 119,705 | -16,095 | 0.05% | 1,008,526 |
| 2017-04-12 | 2017-04-10 | 8.425 | 135,800 | +8,852 | 0.05% | 1,144,128 |
| 2017-04-10 | 2017-04-06 | 8.400 | 126,948 | +8,048 | 0.05% | 1,066,394 |
| 2017-03-30 | 2017-03-28 | 8.226 | 118,900 | -4,024 | 0.05% | 978,104 |
| 2017-03-29 | 2017-03-27 | 8.301 | 122,924 | -11,266 | 0.05% | 1,020,371 |
| 2017-03-28 | 2017-03-24 | 7.655 | 134,190 | -805 | 0.05% | 1,027,179 |
| 2017-03-22 | 2017-03-20 | 7.456 | 134,995 | -6,438 | 0.05% | 1,006,501 |
| 2017-03-20 | 2017-03-16 | 7.332 | 141,433 | +16,095 | 0.06% | 1,036,926 |
| 2017-03-07 | 2017-03-03 | 7.108 | 125,338 | +805 | 0.05% | 890,890 |
| 2017-02-02 | 2017-01-27 | 7.282 | 124,533 | -1,610 | 0.05% | 906,833 |
| 2017-02-01 | 2017-01-25 | 7.282 | 126,143 | +13,681 | 0.05% | 918,557 |
| 2016-12-23 | 2016-12-21 | 6.462 | 112,462 | +4,023 | 0.04% | 726,699 |
| 2016-12-19 | 2016-12-15 | 6.487 | 108,439 | +3,219 | 0.04% | 703,398 |
| 2016-12-14 | 2016-12-12 | 6.586 | 105,220 | +4,024 | 0.04% | 692,978 |
| 2016-12-02 | 2016-11-30 | 6.710 | 101,196 | -4,024 | 0.04% | 679,051 |
| 2016-11-29 | 2016-11-25 | 6.710 | 105,220 | -804 | 0.04% | 706,053 |
| 2016-11-21 | 2016-11-17 | 6.487 | 106,024 | +4,023 | 0.04% | 687,733 |
| 2016-11-16 | 2016-11-14 | 6.511 | 102,001 | +3,219 | 0.04% | 664,172 |
| 2016-11-11 | 2016-11-09 | 6.511 | 98,782 | +4,024 | 0.04% | 643,212 |
| 2016-10-20 | 2016-10-18 | 6.487 | 94,758 | -4,828 | 0.04% | 614,655 |
| 2016-10-07 | 2016-10-05 | 6.313 | 99,586 | -3,219 | 0.04% | 628,647 |
| 2016-10-05 | 2016-10-03 | 6.263 | 102,805 | -12,071 | 0.04% | 643,858 |
| 2016-09-26 | 2016-09-22 | 6.114 | 114,876 | -1,610 | 0.05% | 702,327 |
| 2016-09-09 | 2016-09-07 | 6.039 | 116,486 | -8,047 | 0.05% | 703,486 |
| 2016-08-29 | 2016-08-25 | 6.500 | 124,533 | +5,977 | 0.05% | 809,510 |
| 2016-08-26 | 2016-08-24 | 6.579 | 118,556 | -1,532 | 0.05% | 779,942 |
| 2016-08-25 | 2016-08-23 | 6.579 | 120,088 | -6,129 | 0.05% | 790,020 |
| 2016-08-24 | 2016-08-22 | 6.605 | 126,217 | -3,064 | 0.05% | 833,636 |
| 2016-08-23 | 2016-08-19 | 6.474 | 129,281 | -766 | 0.05% | 836,998 |
| 2016-08-22 | 2016-08-18 | 6.474 | 130,047 | +11,491 | 0.05% | 841,958 |
| 2016-08-18 | 2016-08-16 | 6.448 | 118,556 | +3,831 | 0.05% | 764,467 |
| 2016-08-17 | 2016-08-15 | 6.057 | 114,725 | -1,532 | 0.05% | 694,839 |
| 2016-08-12 | 2016-08-10 | 5.926 | 116,257 | -3,831 | 0.05% | 688,943 |
| 2016-07-25 | 2016-07-21 | 5.587 | 120,088 | +7,661 | 0.05% | 670,890 |
| 2016-07-07 | 2016-07-05 | 5.143 | 112,427 | +4,597 | 0.05% | 578,196 |
| 2016-05-16 | 2016-05-12 | 6.156 | 107,830 | +3,830 | 0.04% | 663,800 |
| 2016-05-13 | 2016-05-11 | 6.101 | 104,000 | +6,090 | 0.04% | 634,455 |
| 2016-01-29 | 2016-01-27 | 5.380 | 97,910 | -7,933 | 0.04% | 526,713 |
| 2016-01-27 | 2016-01-25 | 5.546 | 105,843 | -722 | 0.05% | 586,999 |
| 2016-01-25 | 2016-01-21 | 5.380 | 106,565 | +3,607 | 0.05% | 573,273 |
| 2016-01-11 | 2016-01-07 | 5.823 | 102,958 | +3,606 | 0.05% | 599,548 |
| 2015-12-30 | 2015-12-28 | 6.156 | 99,352 | -721 | 0.04% | 611,610 |
| 2015-09-04 | 2015-09-01 | 5.942 | 100,073 | +3,400 | 0.04% | 594,629 |
| 2015-09-02 | 2015-08-31 | 5.942 | 96,673 | +3,484 | 0.04% | 574,427 |
| 2015-09-01 | 2015-08-28 | 5.942 | 93,189 | +2,787 | 0.04% | 553,725 |
| 2015-08-26 | 2015-08-24 | 6.028 | 90,402 | +3,484 | 0.04% | 544,950 |
| 2015-08-25 | 2015-08-21 | 6.057 | 86,918 | +3,483 | 0.04% | 526,443 |
| 2015-07-24 | 2015-07-22 | 6.459 | 83,435 | -3,483 | 0.04% | 538,877 |
| 2015-07-13 | 2015-07-09 | 6.143 | 86,918 | +3,483 | 0.04% | 533,928 |
| 2015-07-08 | 2015-07-06 | 6.315 | 83,435 | +6,968 | 0.04% | 526,902 |
| 2015-07-02 | 2015-06-29 | 6.631 | 76,467 | -1,394 | 0.03% | 507,043 |
| 2015-06-22 | 2015-06-18 | 7.004 | 77,861 | +9,755 | 0.04% | 545,342 |
| 2015-06-19 | 2015-06-17 | 6.918 | 68,106 | -1,394 | 0.03% | 471,152 |
| 2015-06-18 | 2015-06-16 | 6.660 | 69,500 | +2,090 | 0.03% | 462,841 |
| 2015-06-12 | 2015-06-10 | 6.631 | 67,410 | +6,968 | 0.03% | 446,987 |
| 2015-06-01 | 2015-05-28 | 6.889 | 60,442 | +697 | 0.03% | 416,398 |
| 2015-05-15 | 2015-05-13 | 6.952 | 59,745 | +1,772 | 0.03% | 415,341 |
| 2015-04-22 | 2015-04-20 | 6.804 | 57,973 | -3,381 | 0.03% | 394,447 |
| 2015-04-16 | 2015-04-14 | 6.804 | 61,354 | -3,380 | 0.03% | 417,452 |
| 2015-04-14 | 2015-04-10 | 6.922 | 64,734 | +676 | 0.03% | 448,109 |
| 2015-04-02 | 2015-03-31 | 6.567 | 64,058 | +3,380 | 0.03% | 420,690 |
| 2015-03-30 | 2015-03-26 | 6.686 | 60,678 | +4,057 | 0.03% | 405,672 |
| 2015-03-25 | 2015-03-23 | 6.626 | 56,621 | -2,028 | 0.03% | 375,199 |
| 2015-02-23 | 2015-02-16 | 6.449 | 58,649 | +2,704 | 0.03% | 378,227 |
| 2015-02-12 | 2015-02-10 | 6.508 | 55,945 | +676 | 0.03% | 364,099 |
| 2014-11-24 | 2014-11-20 | 6.922 | 55,269 | +2,028 | 0.03% | 382,589 |
| 2014-09-01 | 2014-08-28 | 7.635 | 53,241 | +1,258 | 0.02% | 406,504 |
| 2014-05-23 | 2014-05-21 | 9.177 | 51,983 | +2,898 | 0.02% | 477,043 |
| 2013-12-17 | 2013-12-13 | 8.952 | 49,085 | -312 | 0.02% | 439,423 |
| 2013-09-09 | 2013-09-05 | 10.027 | 49,397 | +4,363 | 0.03% | 495,314 |
| 2013-09-06 | 2013-09-04 | 9.860 | 45,034 | +1,802 | 0.02% | 444,039 |
| 2013-05-16 | 2013-05-14 | 11.613 | 43,232 | +1,548 | 0.02% | 502,055 |
| 2013-02-19 | 2013-02-15 | 11.613 | 41,684 | -5,769 | 0.02% | 484,078 |
| 2012-11-23 | 2012-11-21 | 8.597 | 47,453 | -2,885 | 0.03% | 407,959 |
| 2012-09-11 | 2012-09-07 | 9.053 | 50,338 | +1,185 | 0.03% | 455,699 |
| 2012-08-16 | 2012-08-14 | 9.408 | 49,153 | +2,816 | 0.03% | 462,421 |
| 2012-05-10 | 2012-05-08 | 13.322 | 46,337 | +1,883 | 0.03% | 617,283 |
| 2012-04-02 | 2012-03-29 | 14.247 | 44,454 | +2,702 | 0.03% | 633,323 |
| 2011-09-12 | 2011-09-08 | 17.628 | 41,752 | +1,173 | 0.02% | 736,004 |
| 2011-08-24 | 2011-08-22 | 17.514 | 40,579 | -526 | 0.02% | 710,692 |
| 2011-04-29 | 2011-04-27 | 21.898 | 41,105 | +1,725 | 0.02% | 900,098 |
| 2011-03-30 | 2011-03-28 | 20.983 | 39,380 | -1,509 | 0.02% | 826,329 |
| 2011-02-23 | 2011-02-21 | 21.460 | 40,889 | -1,007 | 0.03% | 877,493 |
| 2010-12-02 | 2010-11-30 | 19.990 | 41,896 | +503 | 0.03% | 837,498 |
| 2010-10-08 | 2010-10-06 | 17.129 | 41,393 | +2,517 | 0.03% | 709,002 |
| 2010-09-03 | 2010-09-01 | 18.453 | 38,876 | +1,534 | 0.02% | 717,382 |
| 2010-05-03 | 2010-04-29 | 18.799 | 37,342 | +934 | 0.02% | 701,990 |
| 2010-03-11 | 2010-03-09 | 15.277 | 36,408 | -9,426 | 0.02% | 556,197 |
| 2009-11-10 | 2009-11-06 | 16.974 | 45,834 | -2,357 | 0.03% | 777,996 |
| 2009-09-22 | 2009-09-18 | 15.118 | 48,191 | +1,389 | 0.03% | 728,570 |
| 2009-08-25 | 2009-08-21 | 14.419 | 46,802 | -2,289 | 0.03% | 674,850 |
| 2009-08-06 | 2009-08-04 | 14.681 | 49,091 | -1,373 | 0.03% | 720,726 |
| 2009-08-04 | 2009-07-31 | 13.982 | 50,464 | +916 | 0.04% | 705,604 |
| 2009-07-31 | 2009-07-29 | 14.201 | 49,548 | -916 | 0.03% | 703,621 |
| 2009-07-30 | 2009-07-28 | 15.162 | 50,464 | +1,373 | 0.04% | 765,139 |
| 2009-07-29 | 2009-07-27 | 14.463 | 49,091 | -1,373 | 0.03% | 710,001 |
| 2009-07-07 | 2009-07-03 | 11.492 | 50,464 | -457 | 0.04% | 579,918 |
| 2009-05-04 | 2009-04-29 | 11.265 | 50,921 | +2,333 | 0.04% | 573,637 |
| 2009-04-29 | 2009-04-27 | 10.533 | 48,588 | -2,183 | 0.04% | 511,755 |
| 2009-03-26 | 2009-03-24 | 8.655 | 50,771 | +436 | 0.04% | 439,423 |
| 2009-02-12 | 2009-02-10 | 10.533 | 50,335 | +2,184 | 0.04% | 530,155 |
| 2008-09-08 | 2008-09-04 | 17.371 | 48,151 | +1,439 | 0.04% | 836,445 |
| 2008-07-07 | 2008-07-03 | 16.994 | 46,712 | -847 | 0.04% | 793,808 |
| 2008-05-26 | 2008-05-22 | 17.182 | 47,559 | -1,695 | 0.04% | 817,182 |
| 2008-05-23 | 2008-05-21 | 17.041 | 49,254 | +1,695 | 0.04% | 839,331 |
| 2008-04-28 | 2008-04-24 | 17.330 | 47,559 | +1,960 | 0.04% | 824,206 |
| 2008-03-19 | 2008-03-17 | 15.509 | 45,599 | -406 | 0.04% | 707,174 |
| 2008-02-14 | 2008-02-12 | 15.262 | 46,005 | -1,219 | 0.04% | 702,146 |
| 2008-02-04 | 2008-01-31 | 15.705 | 47,224 | -406 | 0.04% | 741,675 |
| 2008-01-11 | 2008-01-09 | 17.035 | 47,630 | +406 | 0.04% | 811,367 |
| 2007-12-28 | 2007-12-24 | 17.724 | 47,224 | +406 | 0.04% | 837,000 |
| 2007-12-17 | 2007-12-13 | 18.709 | 46,818 | -406 | 0.04% | 875,905 |
| 2007-12-13 | 2007-12-11 | 18.561 | 47,224 | -406 | 0.04% | 876,525 |
| 2007-12-07 | 2007-12-05 | 16.247 | 47,630 | +406 | 0.04% | 773,847 |
| 2007-12-05 | 2007-12-03 | 16.346 | 47,224 | +406 | 0.04% | 771,900 |
| 2007-12-03 | 2007-11-29 | 16.739 | 46,818 | -1,625 | 0.04% | 783,704 |
| 2007-11-22 | 2007-11-20 | 17.232 | 48,443 | +407 | 0.04% | 834,756 |
| 2007-11-15 | 2007-11-13 | 17.035 | 48,036 | +406 | 0.04% | 818,283 |
| 2007-11-14 | 2007-11-12 | 17.232 | 47,630 | +406 | 0.04% | 820,747 |
| 2007-11-08 | 2007-11-06 | 18.118 | 47,224 | +406 | 0.04% | 855,600 |
| 2007-11-07 | 2007-11-05 | 17.970 | 46,818 | +3,250 | 0.04% | 841,330 |
| 2007-11-06 | 2007-11-02 | 19.940 | 43,568 | -812 | 0.03% | 868,727 |
| 2007-10-18 | 2007-10-16 | 20.186 | 44,380 | -1,625 | 0.04% | 895,842 |
| 2007-10-17 | 2007-10-15 | 20.826 | 46,005 | +406 | 0.04% | 958,089 |
| 2007-10-16 | 2007-10-12 | 20.924 | 45,599 | +2,031 | 0.04% | 954,124 |
| 2007-10-03 | 2007-09-28 | 21.663 | 43,568 | -1,625 | 0.03% | 943,802 |
| 2007-09-24 | 2007-09-20 | 22.458 | 45,193 | +807 | 0.04% | 1,014,927 |
| 2007-09-14 | 2007-09-12 | 23.510 | 44,386 | -798 | 0.04% | 1,043,529 |
| 2007-09-13 | 2007-09-11 | 22.608 | 45,184 | -399 | 0.04% | 1,021,520 |
| 2007-08-30 | 2007-08-28 | 18.798 | 45,583 | +399 | 0.04% | 856,880 |
| 2007-08-21 | 2007-08-17 | 17.294 | 45,184 | -399 | 0.04% | 781,429 |
| 2007-07-25 | 2007-07-23 | 21.305 | 45,583 | +3,990 | 0.04% | 971,131 |
| 2007-07-16 | 2007-07-12 | 21.305 | 41,593 | +7,979 | 0.03% | 886,125 |
| 2007-07-11 | 2007-07-09 | 20.452 | 33,614 | -1,994 | 0.03% | 687,490 |
| 2007-07-03 | 2007-06-28 | 19.751 | 35,608 | -1,995 | 0.03% | 703,282 |
| 2007-06-26 | 2007-06-22 | 19.249 | 37,603 | 0.03% | 723,835 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy