History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 6,312,047 | +0 | 1.00% | 11,740,407 |
| 2025-10-13 | 2025-10-09 | 1.880 | 6,312,047 | +0 | 1.00% | 11,866,648 |
| 2025-10-10 | 2025-10-08 | 1.850 | 6,312,047 | -4,000 | 1.00% | 11,677,287 |
| 2025-10-09 | 2025-10-06 | 1.850 | 6,316,047 | -22,000 | 1.00% | 11,684,687 |
| 2025-10-08 | 2025-10-03 | 1.760 | 6,338,047 | -4,000 | 1.00% | 11,154,963 |
| 2025-10-03 | 2025-09-30 | 1.630 | 6,342,047 | -12,986,000 | 1.00% | 10,337,537 |
| 2025-10-02 | 2025-09-29 | 1.620 | 19,328,047 | +4,000 | 3.06% | 31,311,436 |
| 2025-09-22 | 2025-09-18 | 1.660 | 19,324,047 | +30,000 | 3.06% | 32,077,918 |
| 2025-09-17 | 2025-09-15 | 1.650 | 19,294,047 | +34,000 | 3.05% | 31,835,178 |
| 2025-09-16 | 2025-09-12 | 1.650 | 19,260,047 | +10,000 | 3.05% | 31,779,078 |
| 2025-09-08 | 2025-09-04 | 1.834 | 19,250,047 | -6,000 | 3.05% | 35,301,359 |
| 2025-09-05 | 2025-09-03 | 1.792 | 19,256,047 | +887,911 | 3.05% | 34,505,222 |
| 2025-08-28 | 2025-08-26 | 1.760 | 18,368,136 | +1,908 | 3.05% | 32,336,718 |
| 2025-08-27 | 2025-08-25 | 1.760 | 18,366,228 | +3,817 | 3.05% | 32,333,359 |
| 2025-08-25 | 2025-08-21 | 1.666 | 18,362,411 | +3,818 | 3.05% | 30,594,855 |
| 2025-08-20 | 2025-08-18 | 1.614 | 18,358,593 | +5,725 | 3.05% | 29,626,592 |
| 2025-08-18 | 2025-08-14 | 1.603 | 18,352,868 | +7,635 | 3.04% | 29,425,032 |
| 2025-08-07 | 2025-08-05 | 1.509 | 18,345,233 | +1,908 | 3.04% | 27,682,627 |
| 2025-07-22 | 2025-07-18 | 1.457 | 18,343,325 | +1,909 | 3.04% | 26,718,646 |
| 2025-07-18 | 2025-07-16 | 1.457 | 18,341,416 | +1,908 | 3.04% | 26,715,865 |
| 2025-07-17 | 2025-07-15 | 1.457 | 18,339,508 | +13,360 | 3.04% | 26,713,086 |
| 2025-07-16 | 2025-07-14 | 1.467 | 18,326,148 | -7,634 | 3.04% | 26,885,666 |
| 2025-07-14 | 2025-07-10 | 1.425 | 18,333,782 | +19,086 | 3.04% | 26,128,384 |
| 2025-07-08 | 2025-07-04 | 1.404 | 18,314,696 | -3,817 | 3.04% | 25,717,343 |
| 2025-07-04 | 2025-07-02 | 1.415 | 18,318,513 | +9,542 | 3.04% | 25,914,663 |
| 2025-06-30 | 2025-06-26 | 1.404 | 18,308,971 | +7,635 | 3.04% | 25,709,304 |
| 2025-06-19 | 2025-06-17 | 1.394 | 18,301,336 | +1,908 | 3.04% | 25,506,802 |
| 2025-06-13 | 2025-06-11 | 1.415 | 18,299,428 | +43,897 | 3.04% | 25,887,664 |
| 2025-06-09 | 2025-06-05 | 1.320 | 18,255,531 | +1,909 | 3.03% | 24,103,860 |
| 2025-05-28 | 2025-05-26 | 1.362 | 18,253,622 | +3,817 | 3.03% | 24,866,461 |
| 2025-05-27 | 2025-05-23 | 1.352 | 18,249,805 | +41,989 | 3.03% | 24,670,021 |
| 2025-05-26 | 2025-05-22 | 1.766 | 18,207,816 | +51,531 | 3.02% | 32,148,411 |
| 2025-05-23 | 2025-05-21 | 1.742 | 18,156,285 | +2,224,961 | 3.01% | 31,624,217 |
| 2025-05-22 | 2025-05-20 | 1.754 | 15,931,324 | +16,765 | 3.01% | 27,938,890 |
| 2025-05-19 | 2025-05-15 | 1.766 | 15,914,559 | +33,529 | 3.01% | 28,099,349 |
| 2025-05-07 | 2025-05-02 | 1.634 | 15,881,030 | +1,676 | 3.00% | 25,956,084 |
| 2025-04-30 | 2025-04-28 | 1.658 | 15,879,354 | +5,030 | 3.00% | 26,332,226 |
| 2025-04-23 | 2025-04-17 | 1.563 | 15,874,324 | +33,529 | 3.00% | 24,808,841 |
| 2025-04-16 | 2025-04-14 | 1.622 | 15,840,795 | +1,676 | 2.99% | 25,701,343 |
| 2025-04-15 | 2025-04-11 | 1.611 | 15,839,119 | +25,147 | 2.99% | 25,509,664 |
| 2025-04-14 | 2025-04-10 | 1.587 | 15,813,972 | +8,382 | 2.99% | 25,091,842 |
| 2025-04-10 | 2025-04-08 | 1.587 | 15,805,590 | +15,088 | 2.99% | 25,078,543 |
| 2025-04-08 | 2025-04-03 | 1.849 | 15,790,502 | -8,382 | 2.98% | 29,198,973 |
| 2025-04-03 | 2025-04-01 | 1.825 | 15,798,884 | +33,529 | 2.98% | 28,837,512 |
| 2025-04-02 | 2025-03-31 | 1.861 | 15,765,355 | +35,205 | 2.98% | 29,340,553 |
| 2025-04-01 | 2025-03-28 | 1.885 | 15,730,150 | -137,154 | 2.97% | 29,650,355 |
| 2025-03-31 | 2025-03-27 | 1.849 | 15,867,304 | +5,029 | 3.00% | 29,340,991 |
| 2025-03-28 | 2025-03-26 | 1.789 | 15,862,275 | +3,353 | 3.00% | 28,385,508 |
| 2025-03-27 | 2025-03-25 | 1.789 | 15,858,922 | -1,676 | 3.00% | 28,379,508 |
| 2025-03-26 | 2025-03-24 | 1.766 | 15,860,598 | +68,734 | 3.00% | 28,004,074 |
| 2025-03-24 | 2025-03-20 | 1.527 | 15,791,864 | -201,174 | 2.98% | 24,114,780 |
| 2025-03-21 | 2025-03-19 | 1.432 | 15,993,038 | -140,821 | 3.02% | 22,895,607 |
| 2025-03-20 | 2025-03-18 | 1.432 | 16,133,859 | -620,286 | 3.05% | 23,097,206 |
| 2025-03-19 | 2025-03-17 | 1.432 | 16,754,145 | -13,412 | 3.16% | 23,985,206 |
| 2025-03-18 | 2025-03-14 | 1.432 | 16,767,557 | -239,732 | 3.17% | 24,004,407 |
| 2025-03-17 | 2025-03-13 | 1.432 | 17,007,289 | -53,646 | 3.21% | 24,347,607 |
| 2025-03-14 | 2025-03-12 | 1.432 | 17,060,935 | -67,058 | 3.22% | 24,424,406 |
| 2025-03-12 | 2025-03-10 | 1.432 | 17,127,993 | -20,117 | 3.23% | 24,520,406 |
| 2025-03-11 | 2025-03-07 | 1.420 | 17,148,110 | -5,030 | 3.24% | 24,344,629 |
| 2025-03-10 | 2025-03-06 | 1.432 | 17,153,140 | -6,706 | 3.24% | 24,556,407 |
| 2025-03-07 | 2025-03-05 | 1.432 | 17,159,846 | -30,176 | 3.24% | 24,566,007 |
| 2025-03-06 | 2025-03-04 | 1.432 | 17,190,022 | -51,969 | 3.25% | 24,609,207 |
| 2025-03-05 | 2025-03-03 | 1.420 | 17,241,991 | -35,206 | 3.26% | 24,477,909 |
| 2025-03-04 | 2025-02-28 | 1.420 | 17,277,197 | -1,676 | 3.26% | 24,527,890 |
| 2025-03-03 | 2025-02-27 | 1.420 | 17,278,873 | -87,176 | 3.26% | 24,530,269 |
| 2025-02-27 | 2025-02-25 | 1.396 | 17,366,049 | +41,912 | 3.28% | 24,239,677 |
| 2025-02-25 | 2025-02-21 | 1.420 | 17,324,137 | +11,735 | 3.27% | 24,594,529 |
| 2025-02-20 | 2025-02-18 | 1.420 | 17,312,402 | -1,677 | 3.27% | 24,577,869 |
| 2025-02-19 | 2025-02-17 | 1.432 | 17,314,079 | -112,322 | 3.27% | 24,786,807 |
| 2025-02-18 | 2025-02-14 | 1.432 | 17,426,401 | -51,970 | 3.29% | 24,947,607 |
| 2025-02-14 | 2025-02-12 | 1.420 | 17,478,371 | -50,293 | 3.30% | 24,813,490 |
| 2025-02-13 | 2025-02-11 | 1.432 | 17,528,664 | -21,794 | 3.31% | 25,094,006 |
| 2025-02-12 | 2025-02-10 | 1.432 | 17,550,458 | -90,528 | 3.31% | 25,125,207 |
| 2025-02-11 | 2025-02-07 | 1.420 | 17,640,986 | -10,059 | 3.33% | 25,044,350 |
| 2025-02-05 | 2025-02-03 | 1.408 | 17,651,045 | -67,058 | 3.33% | 24,848,053 |
| 2025-02-04 | 2025-01-28 | 1.432 | 17,718,103 | -41,911 | 3.35% | 25,365,207 |
| 2025-02-03 | 2025-01-24 | 1.432 | 17,760,014 | -55,323 | 3.35% | 25,425,207 |
| 2025-01-27 | 2025-01-23 | 1.432 | 17,815,337 | -690,696 | 3.36% | 25,504,407 |
| 2025-01-24 | 2025-01-22 | 1.408 | 18,506,033 | -1,677 | 3.50% | 26,051,653 |
| 2025-01-23 | 2025-01-21 | 1.432 | 18,507,710 | -281,643 | 3.50% | 26,495,607 |
| 2025-01-22 | 2025-01-20 | 1.408 | 18,789,353 | -83,822 | 3.55% | 26,450,493 |
| 2025-01-14 | 2025-01-10 | 1.444 | 18,873,175 | +36,882 | 3.56% | 27,243,963 |
| 2025-01-09 | 2025-01-07 | 1.348 | 18,836,293 | -1,677 | 3.56% | 25,392,989 |
| 2025-01-06 | 2025-01-02 | 1.288 | 18,837,970 | +1,677 | 3.56% | 24,271,566 |
| 2025-01-03 | 2024-12-31 | 1.277 | 18,836,293 | +59,409 | 3.56% | 24,044,689 |
| 2025-01-02 | 2024-12-27 | 1.277 | 18,776,884 | +35,205 | 3.55% | 23,968,852 |
| 2024-12-30 | 2024-12-24 | 1.277 | 18,741,679 | +30,176 | 3.54% | 23,923,913 |
| 2024-12-18 | 2024-12-16 | 1.300 | 18,711,503 | +1,677 | 3.53% | 24,331,849 |
| 2024-12-17 | 2024-12-13 | 1.312 | 18,709,826 | +6,705 | 3.53% | 24,552,876 |
| 2024-12-16 | 2024-12-12 | 1.312 | 18,703,121 | +38,559 | 3.53% | 24,544,077 |
| 2024-12-11 | 2024-12-09 | 1.324 | 18,664,562 | -8,383 | 3.53% | 24,716,144 |
| 2024-12-02 | 2024-11-28 | 1.312 | 18,672,945 | -1,676 | 3.53% | 24,504,477 |
| 2024-11-20 | 2024-11-18 | 1.312 | 18,674,621 | -8,382 | 3.53% | 24,506,677 |
| 2024-11-06 | 2024-11-04 | 1.372 | 18,683,003 | -55,323 | 3.53% | 25,632,116 |
| 2024-10-25 | 2024-10-23 | 1.432 | 18,738,326 | +20,117 | 3.54% | 26,825,756 |
| 2024-10-24 | 2024-10-22 | 1.455 | 18,718,209 | +21,794 | 3.54% | 27,243,573 |
| 2024-10-17 | 2024-10-15 | 1.396 | 18,696,415 | +35,206 | 3.53% | 26,096,613 |
| 2024-10-10 | 2024-10-08 | 1.479 | 18,661,209 | +23,470 | 3.52% | 27,605,868 |
| 2024-10-09 | 2024-10-07 | 1.551 | 18,637,739 | -3,353 | 3.52% | 28,905,236 |
| 2024-10-02 | 2024-09-27 | 1.408 | 18,641,092 | -3,353 | 3.52% | 26,241,780 |
| 2024-09-30 | 2024-09-26 | 1.396 | 18,644,445 | +58,676 | 3.52% | 26,024,073 |
| 2024-09-23 | 2024-09-19 | 1.348 | 18,585,769 | -6,706 | 3.51% | 25,055,260 |
| 2024-09-11 | 2024-09-09 | 1.384 | 18,592,475 | +40,235 | 3.51% | 25,729,725 |
| 2024-09-09 | 2024-09-04 | 1.481 | 18,552,240 | +766,621 | 3.50% | 27,473,288 |
| 2024-08-30 | 2024-08-28 | 1.506 | 17,785,619 | -20,993 | 3.50% | 26,780,685 |
| 2024-08-23 | 2024-08-21 | 1.493 | 17,806,612 | -6,429 | 3.51% | 26,590,706 |
| 2024-08-22 | 2024-08-20 | 1.493 | 17,813,041 | +1,607 | 3.51% | 26,600,306 |
| 2024-08-20 | 2024-08-16 | 1.518 | 17,811,434 | -54,644 | 3.51% | 27,041,205 |
| 2024-08-15 | 2024-08-13 | 1.518 | 17,866,078 | -12,857 | 3.52% | 27,124,165 |
| 2024-08-14 | 2024-08-12 | 1.518 | 17,878,935 | -22,501 | 3.52% | 27,143,684 |
| 2024-08-12 | 2024-08-08 | 1.543 | 17,901,436 | +1,607 | 3.53% | 27,623,384 |
| 2024-08-07 | 2024-08-05 | 1.568 | 17,899,829 | +3,215 | 3.53% | 28,066,402 |
| 2024-08-02 | 2024-07-31 | 1.655 | 17,896,614 | -51,329 | 3.53% | 29,620,326 |
| 2024-07-31 | 2024-07-29 | 1.655 | 17,947,943 | -61,073 | 3.54% | 29,705,280 |
| 2024-07-25 | 2024-07-23 | 1.655 | 18,009,016 | -59,465 | 3.55% | 29,806,360 |
| 2024-07-23 | 2024-07-19 | 1.618 | 18,068,481 | +16,071 | 3.56% | 29,230,236 |
| 2024-07-19 | 2024-07-17 | 1.668 | 18,052,410 | -4,821 | 3.56% | 30,102,829 |
| 2024-07-18 | 2024-07-16 | 1.655 | 18,057,231 | -62,680 | 3.56% | 29,886,160 |
| 2024-07-17 | 2024-07-15 | 1.692 | 18,119,911 | -109,288 | 3.57% | 30,666,364 |
| 2024-07-16 | 2024-07-12 | 1.630 | 18,229,199 | -223,397 | 3.59% | 29,717,085 |
| 2024-07-15 | 2024-07-11 | 1.605 | 18,452,596 | -57,858 | 3.64% | 29,622,009 |
| 2024-07-12 | 2024-07-10 | 1.568 | 18,510,454 | -290,898 | 3.65% | 29,023,844 |
| 2024-07-11 | 2024-07-09 | 1.568 | 18,801,352 | -36,965 | 3.70% | 29,479,964 |
| 2024-07-05 | 2024-07-03 | 1.493 | 18,838,317 | +4,821 | 3.71% | 28,131,356 |
| 2024-06-27 | 2024-06-25 | 1.518 | 18,833,496 | -73,930 | 3.71% | 28,592,893 |
| 2024-06-26 | 2024-06-24 | 1.518 | 18,907,426 | -11,227 | 3.72% | 28,705,133 |
| 2024-06-19 | 2024-06-17 | 1.518 | 18,918,653 | -176,789 | 3.73% | 28,722,178 |
| 2024-06-18 | 2024-06-14 | 1.518 | 19,095,442 | -30,938 | 3.76% | 28,990,578 |
| 2024-06-17 | 2024-06-13 | 1.568 | 19,126,380 | -17,679 | 3.77% | 29,989,598 |
| 2024-06-13 | 2024-06-11 | 1.556 | 19,144,059 | -16,071 | 3.77% | 29,779,086 |
| 2024-06-12 | 2024-06-07 | 1.593 | 19,160,130 | -73,930 | 3.77% | 30,519,383 |
| 2024-06-11 | 2024-06-06 | 1.618 | 19,234,060 | -904 | 3.79% | 31,115,848 |
| 2024-06-07 | 2024-06-05 | 1.630 | 19,234,964 | -24,108 | 3.79% | 31,356,674 |
| 2024-06-06 | 2024-06-04 | 1.668 | 19,259,072 | -9,643 | 3.79% | 32,114,967 |
| 2024-05-31 | 2024-05-29 | 1.794 | 19,268,715 | +693,119 | 3.80% | 34,573,622 |
| 2024-05-09 | 2024-05-07 | 1.626 | 18,575,596 | -148,738 | 3.80% | 30,212,776 |
| 2024-05-08 | 2024-05-06 | 1.575 | 18,724,334 | -68,172 | 3.83% | 29,487,879 |
| 2024-05-03 | 2024-04-30 | 1.484 | 18,792,506 | +1,549 | 3.84% | 27,897,152 |
| 2024-05-02 | 2024-04-29 | 1.536 | 18,790,957 | -77,468 | 3.84% | 28,865,108 |
| 2024-04-30 | 2024-04-26 | 1.536 | 18,868,425 | -71,271 | 3.86% | 28,984,108 |
| 2024-04-29 | 2024-04-25 | 1.536 | 18,939,696 | -196,768 | 3.87% | 29,093,588 |
| 2024-04-25 | 2024-04-23 | 1.497 | 19,136,464 | -86,765 | 3.91% | 28,654,775 |
| 2024-04-22 | 2024-04-18 | 1.472 | 19,223,229 | +15,494 | 3.93% | 28,288,408 |
| 2024-04-12 | 2024-04-10 | 1.472 | 19,207,735 | -46,481 | 3.93% | 28,265,608 |
| 2024-04-10 | 2024-04-08 | 1.459 | 19,254,216 | +35,635 | 3.93% | 28,085,464 |
| 2024-04-08 | 2024-04-03 | 1.472 | 19,218,581 | -26,339 | 3.93% | 28,281,569 |
| 2024-04-03 | 2024-03-28 | 1.523 | 19,244,920 | +77,468 | 3.93% | 29,314,024 |
| 2024-04-02 | 2024-03-27 | 1.549 | 19,167,452 | +1,550 | 3.92% | 29,690,872 |
| 2024-03-20 | 2024-03-18 | 1.704 | 19,165,902 | -54,228 | 3.92% | 32,657,318 |
| 2024-03-18 | 2024-03-14 | 1.717 | 19,220,130 | -20,142 | 3.93% | 32,997,823 |
| 2024-03-13 | 2024-03-11 | 1.588 | 19,240,272 | +68,361 | 3.93% | 30,548,764 |
| 2024-03-08 | 2024-03-06 | 1.588 | 19,171,911 | -15,493 | 3.92% | 30,440,224 |
| 2024-02-29 | 2024-02-27 | 1.588 | 19,187,404 | -60,425 | 3.92% | 30,464,823 |
| 2024-02-16 | 2024-02-14 | 1.549 | 19,247,829 | +7,746 | 3.93% | 29,815,378 |
| 2024-02-01 | 2024-01-30 | 1.601 | 19,240,083 | +4,648 | 3.93% | 30,796,825 |
| 2024-01-22 | 2024-01-18 | 1.717 | 19,235,435 | +30,988 | 3.93% | 33,024,099 |
| 2024-01-15 | 2024-01-11 | 1.768 | 19,204,447 | -21,691 | 3.92% | 33,962,504 |
| 2024-01-09 | 2024-01-05 | 1.833 | 19,226,138 | +15,493 | 3.93% | 35,241,771 |
| 2023-12-27 | 2023-12-21 | 1.833 | 19,210,645 | -30,987 | 3.93% | 35,213,372 |
| 2023-12-21 | 2023-12-19 | 1.898 | 19,241,632 | -6,197 | 3.93% | 36,512,079 |
| 2023-10-26 | 2023-10-24 | 1.846 | 19,247,829 | +1,549 | 3.93% | 35,529,992 |
| 2023-10-17 | 2023-10-13 | 1.975 | 19,246,280 | +1,549 | 3.93% | 38,011,548 |
| 2023-09-19 | 2023-09-15 | 2.052 | 19,244,731 | -32,536 | 3.93% | 39,499,017 |
| 2023-09-14 | 2023-09-12 | 2.065 | 19,277,267 | -11,621 | 3.94% | 39,814,638 |
| 2023-09-12 | 2023-09-07 | 2.106 | 19,288,888 | -4,648 | 3.94% | 40,626,299 |
| 2023-09-11 | 2023-09-06 | 2.120 | 19,293,536 | +610,555 | 3.94% | 40,893,279 |
| 2023-09-07 | 2023-09-05 | 2.133 | 18,682,981 | -6,001 | 3.94% | 39,848,239 |
| 2023-09-04 | 2023-08-30 | 2.080 | 18,688,982 | +16,504 | 3.94% | 38,864,512 |
| 2023-08-30 | 2023-08-28 | 2.133 | 18,672,478 | +37,508 | 3.94% | 39,825,838 |
| 2023-08-21 | 2023-08-17 | 2.106 | 18,634,970 | +24,005 | 3.93% | 39,249,015 |
| 2023-08-17 | 2023-08-15 | 2.213 | 18,610,965 | +7,502 | 3.93% | 41,183,188 |
| 2023-08-16 | 2023-08-14 | 2.266 | 18,603,463 | -75,017 | 3.93% | 42,158,553 |
| 2023-08-14 | 2023-08-10 | 2.253 | 18,678,480 | +22,505 | 3.94% | 42,079,563 |
| 2023-08-10 | 2023-08-08 | 2.319 | 18,655,975 | -3,000 | 3.94% | 43,272,320 |
| 2023-08-09 | 2023-08-07 | 2.346 | 18,658,975 | +3,000 | 3.94% | 43,776,741 |
| 2023-08-01 | 2023-07-28 | 2.519 | 18,655,975 | +1,501 | 3.94% | 47,002,692 |
| 2023-07-28 | 2023-07-26 | 2.493 | 18,654,474 | -3,001 | 3.94% | 46,501,568 |
| 2023-07-27 | 2023-07-25 | 2.466 | 18,657,475 | -36,008 | 3.94% | 46,011,626 |
| 2023-07-12 | 2023-07-10 | 2.613 | 18,693,483 | -7,502 | 3.94% | 48,841,532 |
| 2023-07-06 | 2023-07-04 | 2.573 | 18,700,985 | +1,501 | 3.95% | 48,113,258 |
| 2023-06-28 | 2023-06-26 | 2.599 | 18,699,484 | -15,004 | 3.95% | 48,607,940 |
| 2023-06-27 | 2023-06-23 | 2.546 | 18,714,488 | +34,819 | 3.95% | 47,649,056 |
| 2023-06-26 | 2023-06-21 | 2.506 | 18,679,669 | -34,507 | 3.94% | 46,813,381 |
| 2023-06-19 | 2023-06-15 | 2.493 | 18,714,176 | -43,510 | 3.95% | 46,650,392 |
| 2023-06-16 | 2023-06-14 | 2.466 | 18,757,686 | -12,003 | 3.96% | 46,258,758 |
| 2023-06-15 | 2023-06-13 | 2.479 | 18,769,689 | -25,505 | 3.96% | 46,538,566 |
| 2023-06-12 | 2023-06-08 | 2.506 | 18,795,194 | +37,508 | 3.97% | 47,102,900 |
| 2023-06-09 | 2023-06-07 | 2.479 | 18,757,686 | +12,003 | 3.96% | 46,508,806 |
| 2023-06-05 | 2023-06-01 | 2.709 | 18,745,683 | +43,509 | 3.96% | 50,774,229 |
| 2023-06-02 | 2023-05-31 | 2.750 | 18,702,174 | +565,246 | 3.95% | 51,427,798 |
| 2023-06-01 | 2023-05-30 | 2.819 | 18,136,928 | -496,643 | 3.95% | 51,120,304 |
| 2023-05-29 | 2023-05-24 | 2.832 | 18,633,571 | -2,910 | 4.06% | 52,776,326 |
| 2023-05-24 | 2023-05-22 | 2.887 | 18,636,481 | +11,638 | 4.06% | 53,809,511 |
| 2023-05-08 | 2023-05-04 | 3.039 | 18,624,843 | -7,274 | 4.05% | 56,592,742 |
| 2023-05-04 | 2023-05-02 | 3.052 | 18,632,117 | +2,910 | 4.06% | 56,871,020 |
| 2023-05-03 | 2023-04-28 | 3.052 | 18,629,207 | +16,001 | 4.05% | 56,862,138 |
| 2023-04-28 | 2023-04-26 | 3.107 | 18,613,206 | +36,365 | 4.05% | 57,836,961 |
| 2023-04-26 | 2023-04-24 | 3.135 | 18,576,841 | +14,547 | 4.04% | 58,234,795 |
| 2023-04-25 | 2023-04-21 | 3.121 | 18,562,294 | +1,454 | 4.04% | 57,933,977 |
| 2023-04-18 | 2023-04-14 | 3.121 | 18,560,840 | -1,454 | 4.04% | 57,929,439 |
| 2023-04-13 | 2023-04-11 | 3.135 | 18,562,294 | +33,456 | 4.04% | 58,189,193 |
| 2023-04-12 | 2023-04-06 | 3.135 | 18,528,838 | +2,910 | 4.03% | 58,084,315 |
| 2023-04-11 | 2023-04-04 | 3.135 | 18,525,928 | +36,366 | 4.03% | 58,075,192 |
| 2023-03-29 | 2023-03-27 | 3.204 | 18,489,562 | +2,909 | 4.02% | 59,232,271 |
| 2023-03-22 | 2023-03-20 | 3.547 | 18,486,653 | +496,643 | 4.02% | 65,577,346 |
| 2023-03-09 | 2023-03-07 | 3.506 | 17,990,010 | +5,819 | 3.92% | 63,073,572 |
| 2023-03-06 | 2023-03-02 | 3.561 | 17,984,191 | -1,455 | 3.91% | 64,042,239 |
| 2023-02-24 | 2023-02-22 | 3.492 | 17,985,646 | -5,819 | 3.91% | 62,810,984 |
| 2023-02-23 | 2023-02-21 | 3.410 | 17,991,465 | +4,364 | 3.92% | 61,347,101 |
| 2023-02-16 | 2023-02-14 | 3.547 | 17,987,101 | -11,637 | 3.92% | 63,805,295 |
| 2023-02-15 | 2023-02-13 | 3.547 | 17,998,738 | +5,819 | 3.92% | 63,846,574 |
| 2023-02-13 | 2023-02-09 | 3.644 | 17,992,919 | -1,455 | 3.92% | 65,557,644 |
| 2023-02-06 | 2023-02-02 | 3.685 | 17,994,374 | -2,909 | 3.92% | 66,305,167 |
| 2023-02-03 | 2023-02-01 | 3.712 | 17,997,283 | -7,273 | 3.92% | 66,810,781 |
| 2023-01-31 | 2023-01-27 | 3.657 | 18,004,556 | -1,455 | 3.92% | 65,847,591 |
| 2023-01-30 | 2023-01-26 | 3.740 | 18,006,011 | -2,909 | 3.92% | 67,338,316 |
| 2023-01-18 | 2023-01-16 | 3.644 | 18,008,920 | -7,273 | 3.92% | 65,615,944 |
| 2022-12-30 | 2022-12-28 | 3.589 | 18,016,193 | -7,274 | 3.92% | 64,651,614 |
| 2022-12-29 | 2022-12-23 | 3.602 | 18,023,467 | +14,547 | 3.92% | 64,925,524 |
| 2022-11-30 | 2022-11-28 | 3.369 | 18,008,920 | +36,366 | 3.92% | 60,663,797 |
| 2022-11-28 | 2022-11-24 | 3.327 | 17,972,554 | +36,365 | 3.91% | 59,799,975 |
| 2022-11-24 | 2022-11-22 | 3.437 | 17,936,189 | -36,365 | 3.90% | 61,651,837 |
| 2022-11-22 | 2022-11-18 | 3.575 | 17,972,554 | -7,274 | 3.91% | 64,247,907 |
| 2022-11-18 | 2022-11-16 | 3.520 | 17,979,828 | -4,363 | 3.91% | 63,285,080 |
| 2022-11-02 | 2022-10-31 | 3.300 | 17,984,191 | +14,546 | 3.91% | 59,344,160 |
| 2022-11-01 | 2022-10-28 | 3.314 | 17,969,645 | +2,909 | 3.91% | 59,543,228 |
| 2022-10-11 | 2022-10-07 | 3.300 | 17,966,736 | +5,819 | 3.91% | 59,286,562 |
| 2022-10-07 | 2022-10-05 | 3.217 | 17,960,917 | -72,732 | 3.91% | 57,785,677 |
| 2022-10-05 | 2022-09-30 | 3.107 | 18,033,649 | -1,455 | 3.93% | 56,036,099 |
| 2022-10-03 | 2022-09-29 | 3.107 | 18,035,104 | -30,547 | 3.93% | 56,040,620 |
| 2022-09-30 | 2022-09-28 | 3.121 | 18,065,651 | +1,455 | 3.93% | 56,383,926 |
| 2022-09-28 | 2022-09-26 | 3.327 | 18,064,196 | -1,455 | 3.93% | 60,104,895 |
| 2022-09-26 | 2022-09-22 | 3.602 | 18,065,651 | -10,183 | 3.93% | 65,077,483 |
| 2022-09-14 | 2022-09-09 | 3.589 | 18,075,834 | +8,728 | 3.93% | 64,865,637 |
| 2022-09-09 | 2022-09-07 | 3.826 | 18,067,106 | +406,003 | 3.93% | 69,120,057 |
| 2022-09-08 | 2022-09-06 | 3.769 | 17,661,103 | +7,109 | 3.93% | 66,573,166 |
| 2022-08-31 | 2022-08-29 | 3.769 | 17,653,994 | +1,422 | 3.93% | 66,546,369 |
| 2022-08-25 | 2022-08-23 | 3.826 | 17,652,572 | -34,126 | 3.93% | 67,534,158 |
| 2022-08-16 | 2022-08-12 | 3.826 | 17,686,698 | +11,375 | 3.94% | 67,664,715 |
| 2022-08-10 | 2022-08-08 | 3.798 | 17,675,323 | +2,844 | 3.94% | 67,123,983 |
| 2022-08-08 | 2022-08-04 | 3.741 | 17,672,479 | +4,266 | 3.94% | 66,118,913 |
| 2022-08-03 | 2022-08-01 | 3.910 | 17,668,213 | +4,266 | 3.93% | 69,085,040 |
| 2022-07-26 | 2022-07-22 | 4.009 | 17,663,947 | +14,219 | 3.93% | 70,807,491 |
| 2022-07-25 | 2022-07-21 | 4.093 | 17,649,728 | +5,688 | 3.93% | 72,239,977 |
| 2022-07-21 | 2022-07-19 | 4.163 | 17,644,040 | +5,688 | 3.93% | 73,457,533 |
| 2022-07-20 | 2022-07-18 | 4.191 | 17,638,352 | +2,844 | 3.93% | 73,930,027 |
| 2022-07-18 | 2022-07-14 | 4.191 | 17,635,508 | -1,422 | 3.93% | 73,918,106 |
| 2022-07-15 | 2022-07-13 | 4.121 | 17,636,930 | +8,531 | 3.93% | 72,683,730 |
| 2022-07-14 | 2022-07-12 | 4.163 | 17,628,399 | +1,422 | 3.93% | 73,392,414 |
| 2022-07-13 | 2022-07-11 | 4.220 | 17,626,977 | +4,266 | 3.92% | 74,378,204 |
| 2022-06-30 | 2022-06-28 | 4.993 | 17,622,711 | +7,110 | 3.92% | 87,992,907 |
| 2022-06-28 | 2022-06-24 | 4.979 | 17,615,601 | -7,110 | 3.92% | 87,709,638 |
| 2022-06-21 | 2022-06-17 | 4.951 | 17,622,711 | -19,907 | 3.92% | 87,249,305 |
| 2022-06-08 | 2022-06-06 | 5.063 | 17,642,618 | -1,422 | 3.93% | 89,333,042 |
| 2022-06-06 | 2022-06-01 | 5.508 | 17,644,040 | +928,634 | 3.93% | 97,185,088 |
| 2022-05-26 | 2022-05-24 | 5.330 | 16,715,406 | +1,347 | 3.93% | 89,092,074 |
| 2022-05-24 | 2022-05-20 | 5.419 | 16,714,059 | +1,347 | 3.93% | 90,573,778 |
| 2022-05-23 | 2022-05-19 | 5.419 | 16,712,712 | -8,083 | 3.93% | 90,566,479 |
| 2022-05-20 | 2022-05-18 | 5.419 | 16,720,795 | -56,578 | 3.93% | 90,610,281 |
| 2022-05-17 | 2022-05-13 | 5.360 | 16,777,373 | -18,860 | 3.94% | 89,920,528 |
| 2022-05-13 | 2022-05-11 | 5.464 | 16,796,233 | +8,083 | 3.95% | 91,767,182 |
| 2022-05-12 | 2022-05-10 | 5.404 | 16,788,150 | +12,124 | 3.95% | 90,726,031 |
| 2022-05-05 | 2022-05-03 | 5.464 | 16,776,026 | +5,388 | 3.94% | 91,656,780 |
| 2022-05-03 | 2022-04-28 | 5.449 | 16,770,638 | -1,347 | 3.94% | 91,378,355 |
| 2022-04-29 | 2022-04-27 | 5.464 | 16,771,985 | +1,347 | 3.94% | 91,634,702 |
| 2022-04-26 | 2022-04-22 | 5.538 | 16,770,638 | +1,347 | 3.94% | 92,872,279 |
| 2022-04-20 | 2022-04-14 | 5.567 | 16,769,291 | -1,347 | 3.94% | 93,362,755 |
| 2022-04-14 | 2022-04-12 | 5.582 | 16,770,638 | +1,347 | 3.94% | 93,619,241 |
| 2022-04-11 | 2022-04-07 | 5.538 | 16,769,291 | +6,736 | 3.94% | 92,864,820 |
| 2022-04-08 | 2022-04-06 | 5.523 | 16,762,555 | +28,289 | 3.94% | 92,578,650 |
| 2022-04-07 | 2022-04-04 | 5.523 | 16,734,266 | -9,430 | 3.93% | 92,422,412 |
| 2022-03-31 | 2022-03-29 | 5.612 | 16,743,696 | -1,347 | 3.94% | 93,966,017 |
| 2022-03-30 | 2022-03-28 | 5.597 | 16,745,043 | +63,314 | 3.94% | 93,724,969 |
| 2022-03-24 | 2022-03-22 | 5.716 | 16,681,729 | -2,694 | 3.92% | 95,351,928 |
| 2022-03-22 | 2022-03-18 | 5.597 | 16,684,423 | +2,694 | 3.92% | 93,385,668 |
| 2022-03-17 | 2022-03-15 | 5.434 | 16,681,729 | +14,819 | 3.92% | 90,646,249 |
| 2022-03-09 | 2022-03-07 | 5.686 | 16,666,910 | +4,041 | 3.92% | 94,772,329 |
| 2022-03-07 | 2022-03-03 | 5.731 | 16,662,869 | +2,694 | 3.92% | 95,491,513 |
| 2022-03-02 | 2022-02-28 | 5.909 | 16,660,175 | +1,347 | 3.92% | 98,444,242 |
| 2022-02-28 | 2022-02-24 | 5.760 | 16,658,828 | -4,041 | 3.92% | 95,963,009 |
| 2022-02-22 | 2022-02-18 | 5.790 | 16,662,869 | +1,347 | 3.92% | 96,481,062 |
| 2022-02-21 | 2022-02-17 | 5.805 | 16,661,522 | -6,736 | 3.92% | 96,720,630 |
| 2022-02-18 | 2022-02-16 | 5.746 | 16,668,258 | +1,348 | 3.92% | 95,769,863 |
| 2022-02-16 | 2022-02-14 | 5.790 | 16,666,910 | +8,082 | 3.92% | 96,504,460 |
| 2022-02-10 | 2022-02-08 | 5.924 | 16,658,828 | -4,042 | 3.92% | 98,683,610 |
| 2022-02-08 | 2022-02-04 | 5.850 | 16,662,870 | -2,694 | 3.92% | 97,470,617 |
| 2022-01-27 | 2022-01-25 | 5.642 | 16,665,564 | +1,347 | 3.92% | 94,022,393 |
| 2022-01-25 | 2022-01-21 | 5.657 | 16,664,217 | +2,694 | 3.92% | 94,262,201 |
| 2022-01-24 | 2022-01-20 | 5.805 | 16,661,523 | +8,083 | 3.92% | 96,720,636 |
| 2022-01-20 | 2022-01-18 | 5.790 | 16,653,440 | -1,347 | 3.91% | 96,426,466 |
| 2022-01-10 | 2022-01-06 | 5.642 | 16,654,787 | -288,281 | 3.91% | 93,961,592 |
| 2022-01-06 | 2022-01-04 | 5.612 | 16,943,068 | -328,694 | 3.98% | 95,084,897 |
| 2022-01-05 | 2022-01-03 | 5.464 | 17,271,762 | -68,703 | 4.06% | 94,365,262 |
| 2022-01-04 | 2021-12-31 | 5.553 | 17,340,465 | -6,735 | 4.08% | 96,285,309 |
| 2021-12-17 | 2021-12-15 | 5.478 | 17,347,200 | -2,695 | 4.08% | 95,034,970 |
| 2021-12-16 | 2021-12-14 | 5.478 | 17,349,895 | -1,347 | 4.08% | 95,049,734 |
| 2021-12-14 | 2021-12-10 | 5.360 | 17,351,242 | +37,719 | 4.08% | 92,996,255 |
| 2021-12-10 | 2021-12-08 | 5.360 | 17,313,523 | -5,388 | 4.07% | 92,794,095 |
| 2021-12-06 | 2021-12-02 | 5.478 | 17,318,911 | -156,265 | 4.07% | 94,879,991 |
| 2021-12-03 | 2021-12-01 | 5.642 | 17,475,176 | -28,289 | 4.11% | 98,589,995 |
| 2021-12-01 | 2021-11-29 | 5.701 | 17,503,465 | -6,735 | 4.11% | 99,789,063 |
| 2021-11-29 | 2021-11-25 | 5.760 | 17,510,200 | -43,108 | 4.12% | 100,867,329 |
| 2021-11-26 | 2021-11-24 | 5.760 | 17,553,308 | -1,347 | 4.13% | 101,115,652 |
| 2021-11-23 | 2021-11-19 | 5.760 | 17,554,655 | -169,736 | 4.13% | 101,123,412 |
| 2021-11-22 | 2021-11-18 | 5.701 | 17,724,391 | -32,330 | 4.17% | 101,048,585 |
| 2021-11-16 | 2021-11-12 | 5.775 | 17,756,721 | -10,777 | 4.17% | 102,551,038 |
| 2021-11-15 | 2021-11-11 | 5.760 | 17,767,498 | -1,347 | 4.18% | 102,349,492 |
| 2021-11-12 | 2021-11-10 | 5.553 | 17,768,845 | -1,347 | 4.18% | 98,663,948 |
| 2021-11-09 | 2021-11-05 | 5.404 | 17,770,192 | -35,025 | 4.18% | 96,033,154 |
| 2021-11-03 | 2021-11-01 | 5.360 | 17,805,217 | -1,347 | 4.18% | 95,429,393 |
| 2021-11-02 | 2021-10-29 | 5.419 | 17,806,564 | -1,347 | 4.19% | 96,494,082 |
| 2021-10-29 | 2021-10-27 | 5.285 | 17,807,911 | -6,736 | 4.19% | 94,121,895 |
| 2021-10-25 | 2021-10-21 | 5.360 | 17,814,647 | +14,818 | 4.19% | 95,479,934 |
| 2021-10-22 | 2021-10-20 | 5.345 | 17,799,829 | -8,082 | 4.18% | 95,136,248 |
| 2021-10-21 | 2021-10-19 | 5.285 | 17,807,911 | -21,554 | 4.19% | 94,121,895 |
| 2021-10-20 | 2021-10-18 | 5.345 | 17,829,465 | +1,347 | 4.19% | 95,294,646 |
| 2021-10-11 | 2021-10-07 | 5.345 | 17,828,118 | +1,347 | 4.19% | 95,287,447 |
| 2021-10-06 | 2021-10-04 | 5.330 | 17,826,771 | -1,347 | 4.19% | 95,015,580 |
| 2021-10-05 | 2021-09-30 | 5.300 | 17,828,118 | -1,347 | 4.19% | 94,493,385 |
| 2021-09-29 | 2021-09-27 | 5.241 | 17,829,465 | -1,347 | 4.19% | 93,441,695 |
| 2021-09-28 | 2021-09-24 | 5.211 | 17,830,812 | +1,347 | 4.19% | 92,919,299 |
| 2021-09-27 | 2021-09-23 | 5.226 | 17,829,465 | +106,422 | 4.19% | 93,176,987 |
| 2021-09-24 | 2021-09-21 | 5.300 | 17,723,043 | +6,735 | 4.17% | 93,936,461 |
| 2021-09-23 | 2021-09-20 | 5.285 | 17,716,308 | +24,248 | 4.16% | 93,637,737 |
| 2021-09-17 | 2021-09-15 | 5.582 | 17,692,060 | +1,347 | 4.16% | 98,762,923 |
| 2021-09-14 | 2021-09-10 | 5.582 | 17,690,713 | +1,347 | 4.16% | 98,755,404 |
| 2021-09-13 | 2021-09-09 | 6.037 | 17,689,366 | +2,694 | 4.16% | 106,783,863 |
| 2021-09-10 | 2021-09-08 | 6.083 | 17,686,672 | +679,813 | 4.16% | 107,586,789 |
| 2021-09-08 | 2021-09-06 | 6.021 | 17,006,859 | +3,886 | 4.16% | 102,401,264 |
| 2021-09-07 | 2021-09-03 | 6.098 | 17,002,973 | +7,773 | 4.16% | 103,690,403 |
| 2021-09-06 | 2021-09-02 | 6.176 | 16,995,200 | -14,250 | 4.15% | 104,954,937 |
| 2021-09-03 | 2021-09-01 | 6.114 | 17,009,450 | -16,841 | 4.16% | 103,992,509 |
| 2021-09-02 | 2021-08-31 | 6.021 | 17,026,291 | -3,886 | 4.16% | 102,518,268 |
| 2021-09-01 | 2021-08-30 | 5.820 | 17,030,177 | +5,182 | 4.16% | 99,123,611 |
| 2021-08-30 | 2021-08-26 | 5.697 | 17,024,995 | -6,477 | 4.16% | 96,990,670 |
| 2021-08-25 | 2021-08-23 | 5.728 | 17,031,472 | -3,887 | 4.16% | 97,553,464 |
| 2021-08-24 | 2021-08-20 | 5.604 | 17,035,359 | +756,530 | 4.16% | 95,471,669 |
| 2021-08-23 | 2021-08-19 | 5.743 | 16,278,829 | -3,886 | 3.98% | 93,493,776 |
| 2021-08-16 | 2021-08-12 | 5.743 | 16,282,715 | +206,848 | 3.98% | 93,516,095 |
| 2021-08-09 | 2021-08-05 | 5.651 | 16,075,867 | -2,591 | 3.93% | 90,838,947 |
| 2021-08-06 | 2021-08-04 | 5.651 | 16,078,458 | -6,477 | 3.93% | 90,853,588 |
| 2021-08-05 | 2021-08-03 | 5.620 | 16,084,935 | +3,886 | 3.93% | 90,393,519 |
| 2021-07-23 | 2021-07-21 | 5.543 | 16,081,049 | -18,136 | 3.93% | 89,130,312 |
| 2021-07-21 | 2021-07-19 | 5.743 | 16,099,185 | -15,545 | 3.93% | 92,462,032 |
| 2021-07-20 | 2021-07-16 | 5.790 | 16,114,730 | -1,296 | 3.94% | 93,297,692 |
| 2021-07-19 | 2021-07-15 | 5.805 | 16,116,026 | +6,477 | 3.94% | 93,554,010 |
| 2021-07-14 | 2021-07-12 | 5.404 | 16,109,549 | +11,659 | 3.94% | 87,049,850 |
| 2021-07-13 | 2021-07-09 | 5.110 | 16,097,890 | +1,296 | 3.93% | 82,264,706 |
| 2021-07-12 | 2021-07-08 | 4.956 | 16,096,594 | +11,659 | 3.93% | 79,772,945 |
| 2021-07-07 | 2021-07-05 | 5.064 | 16,084,935 | +14,249 | 3.93% | 81,453,501 |
| 2021-07-06 | 2021-07-02 | 5.141 | 16,070,686 | +1,296 | 3.93% | 82,621,914 |
| 2021-07-05 | 2021-06-30 | 5.218 | 16,069,390 | +1,295 | 3.93% | 83,855,720 |
| 2021-06-30 | 2021-06-28 | 5.218 | 16,068,095 | +49,226 | 3.93% | 83,848,962 |
| 2021-06-29 | 2021-06-25 | 5.280 | 16,018,869 | +12,955 | 3.92% | 84,581,339 |
| 2021-06-25 | 2021-06-23 | 5.187 | 16,005,914 | +1,295 | 3.91% | 83,030,252 |
| 2021-06-23 | 2021-06-21 | 5.172 | 16,004,619 | -1,295 | 3.91% | 82,776,441 |
| 2021-06-09 | 2021-06-07 | 5.218 | 16,005,914 | +10,363 | 3.91% | 83,524,480 |
| 2021-06-08 | 2021-06-04 | 5.404 | 15,995,551 | +1,296 | 3.91% | 86,433,848 |
| 2021-06-04 | 2021-06-02 | 6.324 | 15,994,255 | +1,190,641 | 3.91% | 101,139,690 |
| 2021-06-01 | 2021-05-28 | 6.157 | 14,803,614 | +1,199 | 3.91% | 91,140,732 |
| 2021-05-28 | 2021-05-26 | 6.140 | 14,802,415 | -1,199 | 3.91% | 90,886,376 |
| 2021-05-24 | 2021-05-20 | 6.173 | 14,803,614 | -8,391 | 3.91% | 91,387,726 |
| 2021-05-14 | 2021-05-12 | 6.207 | 14,812,005 | +1,199 | 3.91% | 91,933,794 |
| 2021-05-12 | 2021-05-10 | 6.240 | 14,810,806 | -16,782 | 3.91% | 92,420,580 |
| 2021-05-11 | 2021-05-07 | 6.173 | 14,827,588 | -76,717 | 3.92% | 91,535,726 |
| 2021-05-10 | 2021-05-06 | 6.207 | 14,904,305 | -2,397 | 3.94% | 92,506,673 |
| 2021-05-07 | 2021-05-05 | 6.240 | 14,906,702 | +7,192 | 3.94% | 93,018,978 |
| 2021-05-04 | 2021-04-30 | 6.273 | 14,899,510 | -16,782 | 3.94% | 93,471,288 |
| 2021-04-28 | 2021-04-26 | 6.307 | 14,916,292 | -4,795 | 3.94% | 94,074,316 |
| 2021-04-27 | 2021-04-23 | 6.173 | 14,921,087 | -9,589 | 3.94% | 92,112,927 |
| 2021-04-26 | 2021-04-22 | 6.006 | 14,930,676 | -15,583 | 3.94% | 89,680,984 |
| 2021-04-23 | 2021-04-21 | 5.956 | 14,946,259 | +2,397 | 3.95% | 89,026,462 |
| 2021-04-16 | 2021-04-14 | 5.823 | 14,943,862 | +7,192 | 3.95% | 87,017,513 |
| 2021-04-14 | 2021-04-12 | 5.856 | 14,936,670 | -11,987 | 3.95% | 87,474,062 |
| 2021-04-13 | 2021-04-09 | 5.840 | 14,948,657 | -5,993 | 3.95% | 87,294,848 |
| 2021-04-09 | 2021-04-07 | 5.456 | 14,954,650 | -4,795 | 3.95% | 81,591,027 |
| 2021-04-08 | 2021-04-01 | 5.272 | 14,959,445 | -4,795 | 3.95% | 78,871,656 |
| 2021-03-31 | 2021-03-29 | 5.139 | 14,964,240 | -5,993 | 3.95% | 76,899,546 |
| 2021-03-29 | 2021-03-25 | 4.622 | 14,970,233 | +7,192 | 3.95% | 69,187,354 |
| 2021-03-09 | 2021-03-05 | 4.622 | 14,963,041 | -7,192 | 3.95% | 69,154,115 |
| 2021-02-18 | 2021-02-16 | 4.605 | 14,970,233 | -1,199 | 3.95% | 68,937,580 |
| 2021-02-10 | 2021-02-08 | 4.471 | 14,971,432 | +1,199 | 3.95% | 66,944,751 |
| 2021-02-08 | 2021-02-04 | 4.471 | 14,970,233 | +17,980 | 3.95% | 66,939,390 |
| 2021-01-15 | 2021-01-13 | 4.622 | 14,952,253 | -8,391 | 3.95% | 69,104,257 |
| 2021-01-14 | 2021-01-12 | 4.672 | 14,960,644 | +11,987 | 3.95% | 69,891,879 |
| 2021-01-13 | 2021-01-11 | 4.455 | 14,948,657 | +1,199 | 3.95% | 66,593,499 |
| 2021-01-06 | 2021-01-04 | 4.255 | 14,947,458 | -1,199 | 3.95% | 63,595,431 |
| 2020-12-30 | 2020-12-28 | 4.255 | 14,948,657 | -2,397 | 3.95% | 63,600,532 |
| 2020-12-29 | 2020-12-24 | 4.171 | 14,951,054 | -2,398 | 3.95% | 62,363,461 |
| 2020-12-28 | 2020-12-22 | 4.171 | 14,953,452 | -1,198 | 3.95% | 62,373,464 |
| 2020-12-23 | 2020-12-21 | 4.138 | 14,954,650 | +2,277,535 | 3.95% | 61,879,433 |
| 2020-12-16 | 2020-12-14 | 4.121 | 12,677,115 | -2,397 | 3.35% | 52,243,923 |
| 2020-12-15 | 2020-12-11 | 4.088 | 12,679,512 | +99,268 | 3.35% | 51,830,693 |
| 2020-12-14 | 2020-12-10 | 4.188 | 12,580,244 | +3,596 | 3.32% | 52,684,296 |
| 2020-12-08 | 2020-12-04 | 4.054 | 12,576,648 | -4,795 | 3.32% | 50,990,536 |
| 2020-11-27 | 2020-11-25 | 4.338 | 12,581,443 | -29,968 | 3.32% | 54,578,575 |
| 2020-11-24 | 2020-11-20 | 4.188 | 12,611,411 | -11,987 | 3.33% | 52,814,819 |
| 2020-11-23 | 2020-11-19 | 4.104 | 12,623,398 | +1,199 | 3.33% | 51,811,931 |
| 2020-11-20 | 2020-11-18 | 4.021 | 12,622,199 | +7,192 | 3.33% | 50,754,022 |
| 2020-11-13 | 2020-11-11 | 4.004 | 12,615,007 | -10,788 | 3.33% | 50,514,625 |
| 2020-11-10 | 2020-11-06 | 4.038 | 12,625,795 | -1,199 | 3.33% | 50,979,139 |
| 2020-11-06 | 2020-11-04 | 4.004 | 12,626,994 | -11,987 | 3.34% | 50,562,625 |
| 2020-10-28 | 2020-10-23 | 4.021 | 12,638,981 | +2,398 | 3.34% | 50,821,502 |
| 2020-10-06 | 2020-09-30 | 3.604 | 12,636,583 | +31,166 | 3.34% | 45,540,920 |
| 2020-09-28 | 2020-09-24 | 3.571 | 12,605,417 | +28,769 | 3.33% | 45,007,966 |
| 2020-09-25 | 2020-09-23 | 3.571 | 12,576,648 | +1,198 | 3.32% | 44,905,245 |
| 2020-09-18 | 2020-09-16 | 3.621 | 12,575,450 | +1,199 | 3.32% | 45,530,421 |
| 2020-09-11 | 2020-09-09 | 3.977 | 12,574,251 | +546,707 | 3.32% | 50,008,119 |
| 2020-09-10 | 2020-09-08 | 3.994 | 12,027,544 | +8,026 | 3.32% | 48,043,649 |
| 2020-09-04 | 2020-09-02 | 3.925 | 12,019,518 | +5,733 | 3.32% | 47,172,959 |
| 2020-08-31 | 2020-08-27 | 3.837 | 12,013,785 | +1,146 | 3.32% | 46,102,671 |
| 2020-08-27 | 2020-08-25 | 3.837 | 12,012,639 | +16,052 | 3.32% | 46,098,273 |
| 2020-08-26 | 2020-08-24 | 3.803 | 11,996,587 | +16,053 | 3.31% | 45,618,159 |
| 2020-08-19 | 2020-08-17 | 3.698 | 11,980,534 | +3,439 | 3.31% | 44,303,250 |
| 2020-08-17 | 2020-08-13 | 3.646 | 11,977,095 | +1,147 | 3.31% | 43,663,780 |
| 2020-08-11 | 2020-08-07 | 3.593 | 11,975,948 | +1,147 | 3.31% | 43,032,906 |
| 2020-07-29 | 2020-07-27 | 3.663 | 11,974,801 | +1,146 | 3.31% | 43,864,295 |
| 2020-07-28 | 2020-07-24 | 3.715 | 11,973,655 | +1,147 | 3.31% | 44,486,669 |
| 2020-07-24 | 2020-07-22 | 3.750 | 11,972,508 | +1,146 | 3.31% | 44,900,083 |
| 2020-07-22 | 2020-07-20 | 3.715 | 11,971,362 | -2,293 | 3.31% | 44,478,150 |
| 2020-07-13 | 2020-07-09 | 3.768 | 11,973,655 | -11,466 | 3.31% | 45,113,242 |
| 2020-06-24 | 2020-06-22 | 3.593 | 11,985,121 | +11,466 | 3.31% | 43,065,867 |
| 2020-06-16 | 2020-06-12 | 3.611 | 11,973,655 | +14,906 | 3.31% | 43,233,524 |
| 2020-06-12 | 2020-06-10 | 3.803 | 11,958,749 | +16,052 | 3.30% | 45,474,276 |
| 2020-06-05 | 2020-06-03 | 4.056 | 11,942,697 | +591,755 | 3.30% | 48,438,285 |
| 2020-06-02 | 2020-05-29 | 3.927 | 11,350,942 | +6,539 | 3.30% | 44,579,967 |
| 2020-05-29 | 2020-05-27 | 4.111 | 11,344,403 | -24,520 | 3.30% | 46,636,262 |
| 2020-05-27 | 2020-05-25 | 3.909 | 11,368,923 | -17,436 | 3.30% | 44,441,939 |
| 2020-05-26 | 2020-05-22 | 3.909 | 11,386,359 | +5,448 | 3.31% | 44,510,097 |
| 2020-05-25 | 2020-05-21 | 4.056 | 11,380,911 | +6,539 | 3.31% | 46,159,742 |
| 2020-05-21 | 2020-05-19 | 4.019 | 11,374,372 | -9,808 | 3.30% | 45,715,725 |
| 2020-05-15 | 2020-05-13 | 4.038 | 11,384,180 | +545 | 3.31% | 45,964,073 |
| 2020-05-04 | 2020-04-28 | 4.111 | 11,383,635 | -5,449 | 3.31% | 46,797,543 |
| 2020-04-29 | 2020-04-27 | 4.111 | 11,389,084 | -5,449 | 3.31% | 46,819,943 |
| 2020-04-21 | 2020-04-17 | 4.258 | 11,394,533 | +76,284 | 3.31% | 48,515,285 |
| 2020-04-17 | 2020-04-15 | 4.276 | 11,318,249 | -1,089 | 3.29% | 48,398,203 |
| 2020-04-15 | 2020-04-09 | 4.129 | 11,319,338 | +1,089 | 3.29% | 46,740,959 |
| 2020-04-08 | 2020-04-06 | 4.276 | 11,318,249 | -6,538 | 3.29% | 48,398,203 |
| 2020-04-07 | 2020-04-03 | 4.184 | 11,324,787 | -10,898 | 3.29% | 47,386,972 |
| 2020-04-02 | 2020-03-31 | 3.799 | 11,335,685 | -11,987 | 3.29% | 43,063,783 |
| 2020-03-25 | 2020-03-23 | 3.652 | 11,347,672 | +10,897 | 3.30% | 41,443,261 |
| 2020-03-24 | 2020-03-20 | 3.744 | 11,336,775 | +23,975 | 3.29% | 42,443,751 |
| 2020-03-23 | 2020-03-19 | 3.707 | 11,312,800 | -5,449 | 3.29% | 41,938,756 |
| 2020-03-17 | 2020-03-13 | 4.184 | 11,318,249 | +2,180 | 3.29% | 47,359,615 |
| 2020-02-14 | 2020-02-12 | 4.515 | 11,316,069 | -5,022 | 3.29% | 51,088,689 |
| 2020-02-04 | 2020-01-31 | 4.496 | 11,321,091 | +21,796 | 3.29% | 50,903,593 |
| 2020-01-30 | 2020-01-24 | 4.625 | 11,299,295 | +53,399 | 3.28% | 52,257,178 |
| 2020-01-29 | 2020-01-22 | 4.717 | 11,245,896 | +43,591 | 3.27% | 53,042,167 |
| 2020-01-23 | 2020-01-21 | 4.753 | 11,202,305 | +11,987 | 3.25% | 53,247,746 |
| 2020-01-16 | 2020-01-14 | 4.717 | 11,190,318 | +8,718 | 3.25% | 52,780,028 |
| 2020-01-15 | 2020-01-13 | 4.606 | 11,181,600 | +5,449 | 3.25% | 51,507,651 |
| 2020-01-10 | 2020-01-08 | 4.680 | 11,176,151 | +6,539 | 3.25% | 52,302,989 |
| 2020-01-08 | 2020-01-06 | 4.643 | 11,169,612 | +1,089 | 3.25% | 51,862,408 |
| 2019-12-30 | 2019-12-24 | 4.680 | 11,168,523 | +2,180 | 3.24% | 52,267,291 |
| 2019-12-17 | 2019-12-13 | 4.698 | 11,166,343 | -30,514 | 3.24% | 52,462,019 |
| 2019-10-30 | 2019-10-28 | 4.588 | 11,196,857 | -6,538 | 3.25% | 51,372,442 |
| 2019-10-29 | 2019-10-25 | 4.680 | 11,203,395 | -2,180 | 3.25% | 52,430,488 |
| 2019-10-23 | 2019-10-21 | 4.551 | 11,205,575 | +10,898 | 3.26% | 51,001,141 |
| 2019-10-18 | 2019-10-16 | 4.460 | 11,194,677 | -6,539 | 3.25% | 49,924,291 |
| 2019-10-17 | 2019-10-15 | 4.478 | 11,201,216 | -1,089 | 3.25% | 50,159,023 |
| 2019-10-16 | 2019-10-14 | 4.350 | 11,202,305 | -8,719 | 3.25% | 48,724,771 |
| 2019-10-10 | 2019-10-08 | 4.221 | 11,211,024 | +68,656 | 3.26% | 47,322,446 |
| 2019-10-03 | 2019-09-30 | 4.313 | 11,142,368 | +56,668 | 3.24% | 48,055,094 |
| 2019-10-02 | 2019-09-27 | 4.386 | 11,085,700 | +66,476 | 3.22% | 48,624,494 |
| 2019-09-30 | 2019-09-26 | 4.496 | 11,019,224 | +2,180 | 3.20% | 49,546,293 |
| 2019-09-23 | 2019-09-19 | 4.588 | 11,017,044 | -6,539 | 3.20% | 50,547,439 |
| 2019-09-20 | 2019-09-18 | 4.533 | 11,023,583 | +5,449 | 3.20% | 49,970,512 |
| 2019-09-16 | 2019-09-12 | 4.606 | 11,018,134 | -5,449 | 3.20% | 50,754,650 |
| 2019-09-12 | 2019-09-10 | 4.551 | 11,023,583 | +54,489 | 3.20% | 50,172,822 |
| 2019-09-11 | 2019-09-09 | 4.781 | 10,969,094 | -5,449 | 3.19% | 52,442,884 |
| 2019-09-10 | 2019-09-06 | 4.762 | 10,974,543 | +490,027 | 3.19% | 52,258,216 |
| 2019-09-04 | 2019-09-02 | 4.647 | 10,484,516 | +1,042 | 3.19% | 48,716,963 |
| 2019-09-03 | 2019-08-30 | 4.800 | 10,483,474 | -1,042 | 3.19% | 50,322,440 |
| 2019-09-02 | 2019-08-29 | 4.800 | 10,484,516 | +1,042 | 3.19% | 50,327,442 |
| 2019-08-30 | 2019-08-28 | 4.915 | 10,483,474 | -1,042 | 3.19% | 51,530,178 |
| 2019-08-15 | 2019-08-13 | 4.647 | 10,484,516 | +13,542 | 3.19% | 48,716,963 |
| 2019-08-13 | 2019-08-09 | 4.992 | 10,470,974 | +1,041 | 3.18% | 52,272,935 |
| 2019-08-08 | 2019-08-06 | 4.685 | 10,469,933 | -1,041 | 3.18% | 49,051,262 |
| 2019-08-06 | 2019-08-02 | 4.992 | 10,470,974 | +7,291 | 3.18% | 52,272,935 |
| 2019-08-05 | 2019-08-01 | 5.069 | 10,463,683 | +2,083 | 3.18% | 53,040,176 |
| 2019-08-02 | 2019-07-31 | 5.088 | 10,461,600 | +1,042 | 3.18% | 53,230,487 |
| 2019-07-31 | 2019-07-29 | 5.088 | 10,460,558 | -9,375 | 3.18% | 53,225,186 |
| 2019-07-26 | 2019-07-24 | 5.184 | 10,469,933 | +12,500 | 3.18% | 54,278,036 |
| 2019-07-25 | 2019-07-23 | 5.376 | 10,457,433 | +9,374 | 3.18% | 56,221,131 |
| 2019-07-24 | 2019-07-22 | 5.453 | 10,448,059 | -5,208 | 3.18% | 56,973,174 |
| 2019-07-17 | 2019-07-15 | 5.549 | 10,453,267 | +3,125 | 3.18% | 58,005,122 |
| 2019-07-16 | 2019-07-12 | 5.837 | 10,450,142 | -3,125 | 3.18% | 60,997,528 |
| 2019-07-10 | 2019-07-08 | 5.587 | 10,453,267 | +17,708 | 3.18% | 58,406,542 |
| 2019-07-09 | 2019-07-05 | 5.683 | 10,435,559 | +4,166 | 3.17% | 59,309,449 |
| 2019-07-05 | 2019-07-03 | 5.645 | 10,431,393 | -21,874 | 3.17% | 58,885,192 |
| 2019-07-02 | 2019-06-27 | 5.645 | 10,453,267 | +5,208 | 3.18% | 59,008,671 |
| 2019-06-28 | 2019-06-26 | 5.587 | 10,448,059 | +2,084 | 3.18% | 58,377,442 |
| 2019-06-25 | 2019-06-21 | 5.722 | 10,445,975 | -8,333 | 3.18% | 59,769,787 |
| 2019-06-24 | 2019-06-20 | 5.511 | 10,454,308 | +3,125 | 3.18% | 57,609,439 |
| 2019-06-21 | 2019-06-19 | 5.741 | 10,451,183 | -3,125 | 3.18% | 60,000,255 |
| 2019-06-18 | 2019-06-14 | 5.434 | 10,454,308 | -13,542 | 3.18% | 56,806,520 |
| 2019-06-17 | 2019-06-13 | 5.587 | 10,467,850 | -3,124 | 3.18% | 58,488,023 |
| 2019-06-13 | 2019-06-11 | 5.999 | 10,470,974 | +424,067 | 3.18% | 62,810,715 |
| 2019-06-12 | 2019-06-10 | 5.879 | 10,046,907 | -1,001 | 3.18% | 59,061,587 |
| 2019-06-11 | 2019-06-06 | 5.819 | 10,047,908 | +3,001 | 3.18% | 58,464,743 |
| 2019-06-10 | 2019-06-05 | 5.799 | 10,044,907 | +2,001 | 3.18% | 58,246,431 |
| 2019-06-05 | 2019-06-03 | 5.839 | 10,042,906 | +3,000 | 3.18% | 58,636,448 |
| 2019-06-04 | 2019-05-31 | 6.258 | 10,039,906 | +7,002 | 3.18% | 62,834,677 |
| 2019-06-03 | 2019-05-30 | 6.358 | 10,032,904 | +8,002 | 3.18% | 63,793,904 |
| 2019-05-30 | 2019-05-28 | 6.418 | 10,024,902 | +1,000 | 3.17% | 64,344,373 |
| 2019-05-27 | 2019-05-23 | 6.418 | 10,023,902 | +4,001 | 3.17% | 64,337,954 |
| 2019-05-24 | 2019-05-22 | 6.618 | 10,019,901 | -12,003 | 3.17% | 66,315,772 |
| 2019-05-23 | 2019-05-21 | 6.718 | 10,031,904 | +1,001 | 3.18% | 67,398,161 |
| 2019-05-22 | 2019-05-20 | 6.718 | 10,030,903 | -10,003 | 3.18% | 67,391,436 |
| 2019-05-21 | 2019-05-17 | 6.758 | 10,040,906 | -83,020 | 3.18% | 67,860,180 |
| 2019-05-16 | 2019-05-14 | 6.698 | 10,123,926 | -2,000 | 3.20% | 67,813,970 |
| 2019-05-14 | 2019-05-09 | 6.798 | 10,125,926 | -20,005 | 3.21% | 68,839,716 |
| 2019-05-09 | 2019-05-07 | 6.838 | 10,145,931 | -5,001 | 3.21% | 69,381,457 |
| 2019-05-08 | 2019-05-06 | 6.798 | 10,150,932 | +1,000 | 3.21% | 69,009,716 |
| 2019-05-07 | 2019-05-03 | 6.838 | 10,149,932 | -2,001 | 3.21% | 69,408,817 |
| 2019-05-06 | 2019-05-02 | 6.798 | 10,151,933 | -5,001 | 3.21% | 69,016,521 |
| 2019-04-29 | 2019-04-25 | 6.778 | 10,156,934 | +1,000 | 3.22% | 68,847,430 |
| 2019-04-26 | 2019-04-24 | 6.838 | 10,155,934 | +5,002 | 3.21% | 69,449,861 |
| 2019-04-25 | 2019-04-23 | 6.838 | 10,150,932 | +1,000 | 3.21% | 69,415,655 |
| 2019-04-18 | 2019-04-16 | 7.038 | 10,149,932 | -1,000 | 3.21% | 71,438,315 |
| 2019-04-17 | 2019-04-15 | 6.998 | 10,150,932 | -7,002 | 3.21% | 71,039,413 |
| 2019-04-15 | 2019-04-11 | 6.978 | 10,157,934 | -4,001 | 3.22% | 70,885,306 |
| 2019-04-11 | 2019-04-09 | 6.938 | 10,161,935 | -100,024 | 3.22% | 70,506,847 |
| 2019-04-10 | 2019-04-08 | 6.898 | 10,261,959 | +14,003 | 3.25% | 70,790,466 |
| 2019-04-09 | 2019-04-04 | 6.878 | 10,247,956 | -2,000 | 3.24% | 70,488,959 |
| 2019-04-04 | 2019-04-02 | 6.838 | 10,249,956 | -2,001 | 3.24% | 70,092,816 |
| 2019-04-03 | 2019-04-01 | 6.798 | 10,251,957 | -20,005 | 3.25% | 69,696,520 |
| 2019-04-02 | 2019-03-29 | 6.818 | 10,271,962 | +25,006 | 3.25% | 70,037,911 |
| 2019-03-25 | 2019-03-21 | 6.858 | 10,246,956 | +1,001 | 3.24% | 70,277,191 |
| 2019-03-19 | 2019-03-15 | 6.978 | 10,245,955 | +75,018 | 3.24% | 71,499,544 |
| 2019-03-18 | 2019-03-14 | 6.918 | 10,170,937 | -1,000 | 3.22% | 70,365,936 |
| 2019-03-15 | 2019-03-13 | 6.958 | 10,171,937 | -1,001 | 3.22% | 70,779,633 |
| 2019-03-13 | 2019-03-11 | 6.938 | 10,172,938 | +2,001 | 3.22% | 70,583,189 |
| 2019-03-12 | 2019-03-08 | 6.938 | 10,170,937 | +2,000 | 3.22% | 70,569,305 |
| 2019-03-11 | 2019-03-07 | 6.958 | 10,168,937 | -1,000 | 3.22% | 70,758,758 |
| 2019-03-08 | 2019-03-06 | 7.018 | 10,169,937 | -1,000 | 3.22% | 71,375,766 |
| 2019-03-07 | 2019-03-05 | 7.078 | 10,170,937 | +7,001 | 3.22% | 71,992,894 |
| 2019-03-06 | 2019-03-04 | 7.138 | 10,163,936 | -51,012 | 3.22% | 72,553,028 |
| 2019-03-04 | 2019-02-28 | 6.958 | 10,214,948 | +2,001 | 3.23% | 71,078,918 |
| 2019-02-28 | 2019-02-26 | 6.918 | 10,212,947 | +50,012 | 3.23% | 70,656,575 |
| 2019-02-27 | 2019-02-25 | 6.918 | 10,162,935 | +23,005 | 3.22% | 70,310,575 |
| 2019-02-26 | 2019-02-22 | 6.958 | 10,139,930 | -5,001 | 3.21% | 70,556,918 |
| 2019-02-22 | 2019-02-20 | 6.938 | 10,144,931 | +8,002 | 3.21% | 70,388,867 |
| 2019-02-20 | 2019-02-18 | 6.898 | 10,136,929 | +76,018 | 3.21% | 69,927,967 |
| 2019-02-15 | 2019-02-13 | 6.978 | 10,060,911 | +8,002 | 3.18% | 70,208,248 |
| 2019-02-14 | 2019-02-12 | 6.938 | 10,052,909 | +20,005 | 3.18% | 69,750,388 |
| 2019-02-13 | 2019-02-11 | 6.938 | 10,032,904 | +56,014 | 3.18% | 69,611,587 |
| 2019-02-12 | 2019-02-08 | 6.898 | 9,976,890 | +12,002 | 3.16% | 68,823,964 |
| 2019-02-11 | 2019-02-04 | 6.858 | 9,964,888 | +14,004 | 3.15% | 68,342,671 |
| 2019-02-08 | 2019-01-31 | 6.818 | 9,950,884 | +88,021 | 3.15% | 67,848,687 |
| 2019-01-30 | 2019-01-28 | 7.338 | 9,862,863 | +36,009 | 3.12% | 72,375,982 |
| 2019-01-23 | 2019-01-21 | 7.178 | 9,826,854 | +1,000 | 3.11% | 70,539,821 |
| 2019-01-22 | 2019-01-18 | 7.078 | 9,825,854 | +87,021 | 3.11% | 69,550,294 |
| 2019-01-21 | 2019-01-17 | 6.938 | 9,738,833 | +1,000 | 3.08% | 67,571,226 |
| 2019-01-11 | 2019-01-09 | 7.078 | 9,737,833 | +10,003 | 3.08% | 68,927,256 |
| 2019-01-09 | 2019-01-07 | 7.038 | 9,727,830 | +1,000 | 3.08% | 68,467,432 |
| 2019-01-07 | 2019-01-03 | 7.058 | 9,726,830 | +6,001 | 3.08% | 68,654,883 |
| 2019-01-03 | 2018-12-31 | 6.858 | 9,720,829 | +7,002 | 3.08% | 66,668,829 |
| 2019-01-02 | 2018-12-27 | 6.818 | 9,713,827 | +3,001 | 3.07% | 66,232,347 |
| 2018-12-20 | 2018-12-18 | 6.798 | 9,710,826 | +4,001 | 3.07% | 66,017,716 |
| 2018-12-19 | 2018-12-17 | 6.798 | 9,706,825 | +3,000 | 3.07% | 65,990,515 |
| 2018-12-18 | 2018-12-14 | 6.798 | 9,703,825 | +4,001 | 3.07% | 65,970,120 |
| 2018-12-13 | 2018-12-11 | 6.718 | 9,699,824 | +9,002 | 3.07% | 65,167,121 |
| 2018-12-12 | 2018-12-10 | 6.958 | 9,690,822 | +4,001 | 3.07% | 67,431,879 |
| 2018-12-10 | 2018-12-06 | 6.978 | 9,686,821 | +1,001 | 3.07% | 67,597,729 |
| 2018-11-28 | 2018-11-26 | 6.998 | 9,685,820 | -2,001 | 3.07% | 67,784,413 |
| 2018-11-14 | 2018-11-12 | 6.658 | 9,687,821 | +7,002 | 3.07% | 64,505,351 |
| 2018-11-08 | 2018-11-06 | 6.718 | 9,680,819 | -8,002 | 3.06% | 65,039,438 |
| 2018-11-01 | 2018-10-30 | 6.698 | 9,688,821 | -5,001 | 3.07% | 64,899,469 |
| 2018-10-29 | 2018-10-25 | 6.558 | 9,693,822 | +33,008 | 3.07% | 63,576,159 |
| 2018-10-25 | 2018-10-23 | 6.678 | 9,660,814 | +1,000 | 3.06% | 64,518,697 |
| 2018-10-19 | 2018-10-16 | 6.578 | 9,659,814 | -18,004 | 3.06% | 63,546,270 |
| 2018-10-18 | 2018-10-15 | 6.598 | 9,677,818 | -114,028 | 3.06% | 63,858,218 |
| 2018-10-16 | 2018-10-12 | 6.778 | 9,791,846 | -12,003 | 3.10% | 66,372,729 |
| 2018-10-15 | 2018-10-11 | 6.718 | 9,803,849 | -10,002 | 3.10% | 65,866,001 |
| 2018-10-11 | 2018-10-09 | 6.938 | 9,813,851 | -3,001 | 3.11% | 68,091,725 |
| 2018-10-10 | 2018-10-08 | 6.998 | 9,816,852 | -116,028 | 3.11% | 68,701,416 |
| 2018-10-08 | 2018-10-04 | 7.098 | 9,932,880 | -13,003 | 3.14% | 70,506,466 |
| 2018-10-05 | 2018-10-03 | 7.098 | 9,945,883 | -17,004 | 3.15% | 70,598,765 |
| 2018-10-04 | 2018-10-02 | 7.138 | 9,962,887 | +40,010 | 3.15% | 71,117,884 |
| 2018-09-27 | 2018-09-24 | 7.158 | 9,922,877 | +3,000 | 3.14% | 71,030,691 |
| 2018-09-21 | 2018-09-19 | 7.258 | 9,919,877 | -4,001 | 3.14% | 72,000,965 |
| 2018-09-20 | 2018-09-18 | 7.158 | 9,923,878 | -28,006 | 3.14% | 71,037,856 |
| 2018-09-19 | 2018-09-17 | 7.158 | 9,951,884 | -9,003 | 3.15% | 71,238,331 |
| 2018-09-18 | 2018-09-14 | 7.178 | 9,960,887 | -3,000 | 3.15% | 71,501,947 |
| 2018-09-17 | 2018-09-13 | 7.198 | 9,963,887 | -74,018 | 3.15% | 71,722,711 |
| 2018-09-11 | 2018-09-07 | 7.258 | 10,037,905 | +2,000 | 3.18% | 72,857,642 |
| 2018-09-06 | 2018-09-04 | 7.338 | 10,035,905 | -3,000 | 3.18% | 73,645,804 |
| 2018-09-04 | 2018-08-31 | 7.398 | 10,038,905 | -1,001 | 3.18% | 74,270,008 |
| 2018-08-31 | 2018-08-29 | 7.805 | 10,039,906 | +317,887 | 3.18% | 78,364,613 |
| 2018-08-29 | 2018-08-27 | 7.785 | 9,722,019 | -2,906 | 3.18% | 75,682,656 |
| 2018-08-22 | 2018-08-20 | 7.743 | 9,724,925 | +10,654 | 3.18% | 75,303,659 |
| 2018-08-21 | 2018-08-17 | 8.094 | 9,714,271 | -2,906 | 3.18% | 78,631,187 |
| 2018-08-16 | 2018-08-14 | 8.012 | 9,717,177 | -2,905 | 3.18% | 77,852,110 |
| 2018-08-14 | 2018-08-10 | 7.991 | 9,720,082 | -1,937 | 3.18% | 77,674,675 |
| 2018-08-01 | 2018-07-30 | 7.847 | 9,722,019 | +3,874 | 3.18% | 76,284,905 |
| 2018-07-31 | 2018-07-27 | 7.929 | 9,718,145 | -6,780 | 3.18% | 77,057,187 |
| 2018-07-27 | 2018-07-25 | 7.805 | 9,724,925 | -6,780 | 3.18% | 75,906,088 |
| 2018-07-26 | 2018-07-24 | 7.723 | 9,731,705 | +5,811 | 3.18% | 75,155,209 |
| 2018-07-25 | 2018-07-23 | 7.743 | 9,725,894 | +4,843 | 3.18% | 75,311,162 |
| 2018-07-24 | 2018-07-20 | 7.867 | 9,721,051 | +13,560 | 3.18% | 76,478,040 |
| 2018-07-16 | 2018-07-12 | 7.888 | 9,707,491 | +13,560 | 3.17% | 76,571,809 |
| 2018-07-13 | 2018-07-11 | 7.826 | 9,693,931 | +5,812 | 3.17% | 75,864,340 |
| 2018-07-12 | 2018-07-10 | 7.929 | 9,688,119 | +968 | 3.17% | 76,819,104 |
| 2018-07-11 | 2018-07-09 | 7.909 | 9,687,151 | +12,592 | 3.17% | 76,611,399 |
| 2018-07-10 | 2018-07-06 | 8.032 | 9,674,559 | -969 | 3.16% | 77,710,433 |
| 2018-07-09 | 2018-07-05 | 7.867 | 9,675,528 | +1,937 | 3.16% | 76,119,898 |
| 2018-07-04 | 2018-06-29 | 8.239 | 9,673,591 | +13,560 | 3.16% | 79,700,155 |
| 2018-07-03 | 2018-06-28 | 8.032 | 9,660,031 | -150,128 | 3.16% | 77,593,737 |
| 2018-06-27 | 2018-06-25 | 8.094 | 9,810,159 | +3,874 | 3.21% | 79,407,343 |
| 2018-06-26 | 2018-06-22 | 8.363 | 9,806,285 | -2,906 | 3.21% | 82,008,352 |
| 2018-06-25 | 2018-06-21 | 8.528 | 9,809,191 | -968 | 3.21% | 83,653,052 |
| 2018-06-20 | 2018-06-15 | 8.879 | 9,810,159 | -3,875 | 3.21% | 87,104,993 |
| 2018-06-19 | 2018-06-14 | 8.900 | 9,814,034 | +93,952 | 3.21% | 87,342,049 |
| 2018-06-14 | 2018-06-12 | 8.487 | 9,720,082 | -1,937 | 3.18% | 82,491,709 |
| 2018-06-13 | 2018-06-11 | 8.425 | 9,722,019 | -2,906 | 3.18% | 81,905,898 |
| 2018-06-12 | 2018-06-08 | 8.301 | 9,724,925 | -18,403 | 3.18% | 80,725,522 |
| 2018-06-11 | 2018-06-07 | 8.342 | 9,743,328 | -18,403 | 3.19% | 81,280,663 |
| 2018-06-07 | 2018-06-05 | 8.156 | 9,761,731 | -3,874 | 3.19% | 79,620,056 |
| 2018-06-05 | 2018-06-01 | 7.971 | 9,765,605 | -96,857 | 3.19% | 77,836,806 |
| 2018-05-24 | 2018-05-21 | 7.764 | 9,862,462 | +4,843 | 3.22% | 76,572,308 |
| 2018-05-23 | 2018-05-18 | 7.723 | 9,857,619 | +4,842 | 3.22% | 76,127,607 |
| 2018-05-18 | 2018-05-16 | 7.743 | 9,852,777 | -335,609 | 3.22% | 76,293,664 |
| 2018-05-17 | 2018-05-15 | 7.826 | 10,188,386 | +4,842 | 3.33% | 79,733,926 |
| 2018-05-15 | 2018-05-11 | 7.805 | 10,183,544 | +8,718 | 3.33% | 79,485,753 |
| 2018-05-14 | 2018-05-10 | 9.128 | 10,174,826 | +6,780 | 3.33% | 92,872,845 |
| 2018-05-11 | 2018-05-09 | 9.083 | 10,168,046 | +700,059 | 3.32% | 92,360,420 |
| 2018-05-10 | 2018-05-08 | 9.061 | 9,467,987 | +3,611 | 3.32% | 85,791,745 |
| 2018-05-09 | 2018-05-07 | 9.039 | 9,464,376 | +1,806 | 3.32% | 85,549,345 |
| 2018-05-04 | 2018-05-02 | 9.017 | 9,462,570 | +1,805 | 3.32% | 85,323,381 |
| 2018-04-26 | 2018-04-24 | 8.973 | 9,460,765 | +1,806 | 3.32% | 84,887,906 |
| 2018-04-25 | 2018-04-23 | 8.973 | 9,458,959 | -3,611 | 3.32% | 84,871,701 |
| 2018-04-23 | 2018-04-19 | 8.973 | 9,462,570 | +4,514 | 3.32% | 84,904,101 |
| 2018-04-19 | 2018-04-17 | 8.950 | 9,458,056 | -9,931 | 3.32% | 84,654,059 |
| 2018-04-18 | 2018-04-16 | 8.995 | 9,467,987 | +1,806 | 3.32% | 85,162,466 |
| 2018-04-16 | 2018-04-12 | 9.017 | 9,466,181 | -45,137 | 3.32% | 85,355,941 |
| 2018-04-10 | 2018-04-06 | 9.017 | 9,511,318 | +38,818 | 3.34% | 85,762,938 |
| 2018-04-09 | 2018-04-04 | 8.973 | 9,472,500 | +8,124 | 3.32% | 84,993,199 |
| 2018-04-06 | 2018-04-03 | 9.128 | 9,464,376 | +151,662 | 3.32% | 86,388,064 |
| 2018-04-04 | 2018-03-29 | 8.973 | 9,312,714 | +15,346 | 3.27% | 83,559,499 |
| 2018-04-03 | 2018-03-28 | 8.950 | 9,297,368 | +64,998 | 3.26% | 83,215,826 |
| 2018-03-29 | 2018-03-27 | 9.017 | 9,232,370 | +9,027 | 3.24% | 83,247,682 |
| 2018-03-28 | 2018-03-26 | 8.995 | 9,223,343 | +903 | 3.23% | 82,961,947 |
| 2018-03-23 | 2018-03-21 | 8.906 | 9,222,440 | +2,708 | 3.23% | 82,136,545 |
| 2018-03-22 | 2018-03-20 | 8.862 | 9,219,732 | -129,995 | 3.23% | 81,703,908 |
| 2018-03-21 | 2018-03-19 | 8.928 | 9,349,727 | +94,788 | 3.28% | 83,477,324 |
| 2018-03-20 | 2018-03-16 | 8.618 | 9,254,939 | -5,416 | 3.25% | 79,760,470 |
| 2018-03-19 | 2018-03-15 | 8.419 | 9,260,355 | +903 | 3.25% | 77,960,708 |
| 2018-03-16 | 2018-03-14 | 8.419 | 9,259,452 | +2,708 | 3.25% | 77,953,106 |
| 2018-03-15 | 2018-03-13 | 8.397 | 9,256,744 | +2,708 | 3.25% | 77,725,228 |
| 2018-03-14 | 2018-03-12 | 8.308 | 9,254,036 | -4,514 | 3.25% | 76,882,411 |
| 2018-03-13 | 2018-03-09 | 8.197 | 9,258,550 | -2,708 | 3.25% | 75,894,314 |
| 2018-03-09 | 2018-03-07 | 8.042 | 9,261,258 | -21,666 | 3.25% | 74,480,254 |
| 2018-03-07 | 2018-03-05 | 8.219 | 9,282,924 | -17,152 | 3.26% | 76,299,773 |
| 2018-03-06 | 2018-03-02 | 8.153 | 9,300,076 | -2,708 | 3.26% | 75,822,632 |
| 2018-02-28 | 2018-02-26 | 8.042 | 9,302,784 | -903 | 3.26% | 74,814,211 |
| 2018-02-27 | 2018-02-23 | 7.954 | 9,303,687 | -34,304 | 3.26% | 73,996,994 |
| 2018-02-26 | 2018-02-22 | 7.954 | 9,337,991 | -2,708 | 3.28% | 74,269,832 |
| 2018-02-23 | 2018-02-21 | 7.976 | 9,340,699 | +902 | 3.28% | 74,498,310 |
| 2018-02-22 | 2018-02-20 | 7.865 | 9,339,797 | +3,611 | 3.28% | 73,456,517 |
| 2018-02-21 | 2018-02-15 | 8.020 | 9,336,186 | +9,028 | 3.27% | 74,875,995 |
| 2018-02-20 | 2018-02-13 | 8.131 | 9,327,158 | -903 | 3.27% | 75,836,789 |
| 2018-02-14 | 2018-02-12 | 8.020 | 9,328,061 | +1,805 | 3.27% | 74,810,833 |
| 2018-02-12 | 2018-02-08 | 8.086 | 9,326,256 | +41,527 | 3.27% | 75,416,216 |
| 2018-02-09 | 2018-02-07 | 8.064 | 9,284,729 | -7,222 | 3.26% | 74,874,711 |
| 2018-02-06 | 2018-02-02 | 8.286 | 9,291,951 | -8,205 | 3.26% | 76,991,548 |
| 2018-02-05 | 2018-02-01 | 8.264 | 9,300,156 | +2,708 | 3.26% | 76,853,492 |
| 2018-02-02 | 2018-01-31 | 8.352 | 9,297,448 | -9,027 | 3.26% | 77,655,040 |
| 2018-02-01 | 2018-01-30 | 8.352 | 9,306,475 | +11,735 | 3.26% | 77,730,436 |
| 2018-01-31 | 2018-01-29 | 8.352 | 9,294,740 | -11,735 | 3.26% | 77,632,422 |
| 2018-01-25 | 2018-01-23 | 8.352 | 9,306,475 | +2,708 | 3.26% | 77,730,436 |
| 2018-01-23 | 2018-01-19 | 8.419 | 9,303,767 | +2,708 | 3.26% | 78,326,183 |
| 2018-01-22 | 2018-01-18 | 8.419 | 9,301,059 | +2,708 | 3.26% | 78,303,385 |
| 2018-01-17 | 2018-01-15 | 8.419 | 9,298,351 | +903 | 3.26% | 78,280,587 |
| 2018-01-11 | 2018-01-09 | 8.441 | 9,297,448 | -1,806 | 3.26% | 78,478,966 |
| 2018-01-05 | 2018-01-03 | 8.109 | 9,299,254 | +6,320 | 3.26% | 75,403,887 |
| 2017-12-28 | 2017-12-22 | 7.976 | 9,292,934 | -6,320 | 3.26% | 74,117,352 |
| 2017-12-18 | 2017-12-14 | 8.064 | 9,299,254 | +31,597 | 3.26% | 74,991,844 |
| 2017-12-15 | 2017-12-13 | 7.954 | 9,267,657 | +4,513 | 3.25% | 73,710,429 |
| 2017-12-14 | 2017-12-12 | 7.954 | 9,263,144 | +1,806 | 3.25% | 73,674,535 |
| 2017-12-12 | 2017-12-08 | 7.666 | 9,261,338 | +49,651 | 3.25% | 70,992,811 |
| 2017-12-11 | 2017-12-07 | 7.621 | 9,211,687 | +2,708 | 3.23% | 70,204,048 |
| 2017-11-23 | 2017-11-21 | 7.643 | 9,208,979 | +7,222 | 3.23% | 70,387,432 |
| 2017-11-21 | 2017-11-17 | 7.865 | 9,201,757 | +27,985 | 3.23% | 72,370,847 |
| 2017-11-20 | 2017-11-16 | 7.931 | 9,173,772 | +15,347 | 3.22% | 72,760,472 |
| 2017-11-17 | 2017-11-15 | 7.998 | 9,158,425 | +26,179 | 3.21% | 73,247,454 |
| 2017-11-16 | 2017-11-14 | 8.109 | 9,132,246 | +63,193 | 3.20% | 74,049,687 |
| 2017-11-15 | 2017-11-13 | 8.219 | 9,069,053 | -903 | 3.18% | 74,541,888 |
| 2017-11-06 | 2017-11-02 | 8.264 | 9,069,956 | -3,611 | 3.18% | 74,951,193 |
| 2017-11-03 | 2017-11-01 | 8.286 | 9,073,567 | +4,514 | 3.18% | 75,182,055 |
| 2017-11-02 | 2017-10-31 | 8.242 | 9,069,053 | -7,222 | 3.18% | 74,742,810 |
| 2017-10-30 | 2017-10-26 | 8.264 | 9,076,275 | +6,319 | 3.18% | 75,003,412 |
| 2017-10-27 | 2017-10-25 | 8.197 | 9,069,956 | +18,055 | 3.18% | 74,348,369 |
| 2017-10-11 | 2017-10-09 | 8.219 | 9,051,901 | +9,027 | 3.17% | 74,400,910 |
| 2017-10-06 | 2017-10-03 | 8.264 | 9,042,874 | +83,956 | 3.17% | 74,727,397 |
| 2017-10-04 | 2017-09-29 | 8.242 | 8,958,918 | -10,833 | 3.14% | 73,835,130 |
| 2017-09-27 | 2017-09-25 | 8.308 | 8,969,751 | +1,805 | 3.15% | 74,520,575 |
| 2017-09-26 | 2017-09-22 | 8.330 | 8,967,946 | -3,611 | 3.15% | 74,704,260 |
| 2017-09-25 | 2017-09-21 | 8.352 | 8,971,557 | +34,305 | 3.15% | 74,933,102 |
| 2017-09-22 | 2017-09-20 | 8.330 | 8,937,252 | -903 | 3.13% | 74,448,575 |
| 2017-09-21 | 2017-09-19 | 8.242 | 8,938,155 | -4,514 | 3.13% | 73,664,011 |
| 2017-09-20 | 2017-09-18 | 8.264 | 8,942,669 | +15,347 | 3.14% | 73,899,335 |
| 2017-09-19 | 2017-09-15 | 8.308 | 8,927,322 | -4,514 | 3.13% | 74,168,075 |
| 2017-09-15 | 2017-09-13 | 8.308 | 8,931,836 | +903 | 3.13% | 74,205,577 |
| 2017-09-11 | 2017-09-07 | 9.395 | 8,930,933 | -26,180 | 3.13% | 83,902,073 |
| 2017-09-08 | 2017-09-06 | 9.441 | 8,957,113 | +459,965 | 3.14% | 84,565,630 |
| 2017-09-06 | 2017-09-04 | 9.371 | 8,497,148 | +858 | 3.14% | 79,628,778 |
| 2017-09-05 | 2017-09-01 | 9.325 | 8,496,290 | +858 | 3.14% | 79,224,614 |
| 2017-09-04 | 2017-08-31 | 8.835 | 8,495,432 | -181,027 | 3.14% | 75,057,741 |
| 2017-09-01 | 2017-08-30 | 8.788 | 8,676,459 | -129,549 | 3.20% | 76,252,604 |
| 2017-08-31 | 2017-08-29 | 8.788 | 8,806,008 | -35,176 | 3.25% | 77,391,139 |
| 2017-08-30 | 2017-08-28 | 8.719 | 8,841,184 | -277,974 | 3.26% | 77,081,977 |
| 2017-08-29 | 2017-08-25 | 8.742 | 9,119,158 | -28,312 | 3.37% | 79,718,078 |
| 2017-08-28 | 2017-08-24 | 8.765 | 9,147,470 | +2,574 | 3.38% | 80,178,818 |
| 2017-08-21 | 2017-08-17 | 8.765 | 9,144,896 | -4,290 | 3.37% | 80,156,257 |
| 2017-08-16 | 2017-08-14 | 8.462 | 9,149,186 | -5,148 | 3.38% | 77,421,199 |
| 2017-08-15 | 2017-08-11 | 8.439 | 9,154,334 | -11,153 | 3.38% | 77,251,361 |
| 2017-08-10 | 2017-08-08 | 8.485 | 9,165,487 | +4,290 | 3.38% | 77,772,801 |
| 2017-08-08 | 2017-08-04 | 8.485 | 9,161,197 | -4,290 | 3.38% | 77,736,399 |
| 2017-08-07 | 2017-08-03 | 8.462 | 9,165,487 | -2,574 | 3.38% | 77,559,140 |
| 2017-08-03 | 2017-08-01 | 8.485 | 9,168,061 | +11,154 | 3.38% | 77,794,643 |
| 2017-07-28 | 2017-07-26 | 8.509 | 9,156,907 | +1,715 | 3.38% | 77,913,458 |
| 2017-07-27 | 2017-07-25 | 8.579 | 9,155,192 | +2,574 | 3.38% | 78,539,130 |
| 2017-07-25 | 2017-07-21 | 8.509 | 9,152,618 | +12,011 | 3.38% | 77,876,964 |
| 2017-07-13 | 2017-07-11 | 8.509 | 9,140,607 | +858 | 3.37% | 77,774,766 |
| 2017-07-12 | 2017-07-10 | 8.602 | 9,139,749 | -98,663 | 3.37% | 78,619,712 |
| 2017-07-11 | 2017-07-07 | 8.346 | 9,238,412 | +858 | 3.41% | 77,099,430 |
| 2017-06-27 | 2017-06-23 | 8.415 | 9,237,554 | +48,903 | 3.41% | 77,738,294 |
| 2017-06-26 | 2017-06-22 | 8.369 | 9,188,651 | +6,863 | 3.39% | 76,898,349 |
| 2017-06-22 | 2017-06-20 | 8.392 | 9,181,788 | +11,153 | 3.39% | 77,054,956 |
| 2017-06-09 | 2017-06-07 | 8.509 | 9,170,635 | +6,864 | 3.38% | 78,030,266 |
| 2017-06-08 | 2017-06-06 | 8.509 | 9,163,771 | +4,290 | 3.38% | 77,971,862 |
| 2017-06-06 | 2017-06-02 | 8.485 | 9,159,481 | -30,886 | 3.38% | 77,721,838 |
| 2017-06-05 | 2017-06-01 | 8.462 | 9,190,367 | +3,431 | 3.39% | 77,769,677 |
| 2017-06-02 | 2017-05-31 | 8.392 | 9,186,936 | +27,455 | 3.39% | 77,098,158 |
| 2017-05-23 | 2017-05-19 | 8.392 | 9,159,481 | +8,579 | 3.38% | 76,867,752 |
| 2017-05-22 | 2017-05-18 | 9.618 | 9,150,902 | +14,585 | 3.38% | 88,013,648 |
| 2017-05-19 | 2017-05-17 | 9.668 | 9,136,317 | +582,688 | 3.37% | 88,327,495 |
| 2017-05-18 | 2017-05-16 | 9.693 | 8,553,629 | +12,876 | 3.37% | 82,906,803 |
| 2017-05-17 | 2017-05-15 | 9.693 | 8,540,753 | +24,947 | 3.36% | 82,782,001 |
| 2017-05-15 | 2017-05-11 | 9.668 | 8,515,806 | -5,633 | 3.35% | 82,328,559 |
| 2017-05-11 | 2017-05-09 | 9.394 | 8,521,439 | +3,219 | 3.35% | 80,053,420 |
| 2017-05-10 | 2017-05-08 | 9.171 | 8,518,220 | +805 | 3.35% | 78,117,866 |
| 2017-05-09 | 2017-05-05 | 8.723 | 8,517,415 | -19,314 | 3.35% | 74,300,216 |
| 2017-05-08 | 2017-05-04 | 8.723 | 8,536,729 | -805 | 3.36% | 74,468,699 |
| 2017-05-05 | 2017-05-02 | 8.798 | 8,537,534 | +1,610 | 3.36% | 75,112,266 |
| 2017-05-04 | 2017-04-28 | 9.071 | 8,535,924 | +27,361 | 3.36% | 77,431,658 |
| 2017-04-27 | 2017-04-25 | 9.370 | 8,508,563 | -2,415 | 3.35% | 79,720,997 |
| 2017-04-25 | 2017-04-21 | 8.848 | 8,510,978 | -4,828 | 3.35% | 75,301,672 |
| 2017-04-24 | 2017-04-20 | 8.549 | 8,515,806 | +8,852 | 3.35% | 72,804,690 |
| 2017-04-21 | 2017-04-19 | 8.549 | 8,506,954 | +16,900 | 3.35% | 72,729,011 |
| 2017-04-18 | 2017-04-12 | 8.425 | 8,490,054 | +16,094 | 3.34% | 71,529,519 |
| 2017-04-07 | 2017-04-05 | 8.351 | 8,473,960 | -342,014 | 3.33% | 70,762,121 |
| 2017-04-05 | 2017-03-31 | 8.251 | 8,815,974 | -41,041 | 3.47% | 72,741,715 |
| 2017-03-31 | 2017-03-29 | 8.226 | 8,857,015 | -98,178 | 3.48% | 72,860,228 |
| 2017-03-30 | 2017-03-28 | 8.226 | 8,955,193 | -116,687 | 3.52% | 73,667,867 |
| 2017-03-29 | 2017-03-27 | 8.301 | 9,071,880 | -17,705 | 3.57% | 75,304,151 |
| 2017-03-28 | 2017-03-24 | 7.655 | 9,089,585 | -17,704 | 3.58% | 69,577,677 |
| 2017-03-24 | 2017-03-22 | 7.356 | 9,107,289 | +4,024 | 3.58% | 66,997,097 |
| 2017-03-16 | 2017-03-14 | 7.257 | 9,103,265 | -1,610 | 3.58% | 66,062,528 |
| 2017-03-07 | 2017-03-03 | 7.108 | 9,104,875 | -16,899 | 3.58% | 64,716,523 |
| 2017-02-17 | 2017-02-15 | 7.406 | 9,121,774 | -3,219 | 3.59% | 67,557,057 |
| 2017-02-14 | 2017-02-10 | 7.406 | 9,124,993 | -8,048 | 3.59% | 67,580,898 |
| 2017-02-07 | 2017-02-03 | 7.307 | 9,133,041 | -8,047 | 3.59% | 66,732,576 |
| 2017-01-23 | 2017-01-19 | 7.182 | 9,141,088 | -805 | 3.60% | 65,655,466 |
| 2017-01-20 | 2017-01-18 | 7.158 | 9,141,893 | +12,071 | 3.60% | 65,434,046 |
| 2017-01-17 | 2017-01-13 | 7.182 | 9,129,822 | -3,219 | 3.59% | 65,574,548 |
| 2017-01-13 | 2017-01-11 | 7.182 | 9,133,041 | -4,828 | 3.59% | 65,597,668 |
| 2017-01-11 | 2017-01-09 | 6.387 | 9,137,869 | +12,876 | 3.60% | 58,365,096 |
| 2017-01-05 | 2017-01-03 | 6.412 | 9,124,993 | +20,923 | 3.59% | 58,509,636 |
| 2017-01-03 | 2016-12-29 | 6.437 | 9,104,070 | +12,876 | 3.58% | 58,601,739 |
| 2016-12-09 | 2016-12-07 | 6.661 | 9,091,194 | +12,876 | 3.58% | 60,552,332 |
| 2016-12-08 | 2016-12-06 | 6.661 | 9,078,318 | -9,823 | 3.57% | 60,466,571 |
| 2016-11-30 | 2016-11-28 | 6.710 | 9,088,141 | +118,296 | 3.58% | 60,983,729 |
| 2016-11-29 | 2016-11-25 | 6.710 | 8,969,845 | +805 | 3.53% | 60,189,932 |
| 2016-11-25 | 2016-11-23 | 6.661 | 8,969,040 | -53,918 | 3.53% | 59,738,719 |
| 2016-11-18 | 2016-11-16 | 6.561 | 9,022,958 | -9,656 | 3.55% | 59,200,860 |
| 2016-11-17 | 2016-11-15 | 6.536 | 9,032,614 | -4,024 | 3.55% | 59,039,729 |
| 2016-11-16 | 2016-11-14 | 6.511 | 9,036,638 | -20,119 | 3.56% | 58,841,445 |
| 2016-11-09 | 2016-11-07 | 6.661 | 9,056,757 | -1,609 | 3.56% | 60,322,963 |
| 2016-11-07 | 2016-11-03 | 6.561 | 9,058,366 | -805 | 3.56% | 59,433,177 |
| 2016-11-03 | 2016-11-01 | 6.685 | 9,059,171 | -329,138 | 3.56% | 60,564,187 |
| 2016-11-02 | 2016-10-31 | 6.735 | 9,388,309 | -10,461 | 3.69% | 63,231,258 |
| 2016-11-01 | 2016-10-28 | 6.685 | 9,398,770 | -119,907 | 3.70% | 62,834,542 |
| 2016-10-28 | 2016-10-26 | 6.661 | 9,518,677 | +805 | 3.75% | 63,399,603 |
| 2016-10-19 | 2016-10-17 | 6.511 | 9,517,872 | -2,414 | 3.74% | 61,974,967 |
| 2016-10-06 | 2016-10-04 | 6.238 | 9,520,286 | -2,414 | 3.75% | 59,388,023 |
| 2016-10-05 | 2016-10-03 | 6.263 | 9,522,700 | -4,024 | 3.75% | 59,639,748 |
| 2016-09-30 | 2016-09-28 | 6.313 | 9,526,724 | -7,243 | 3.75% | 60,138,481 |
| 2016-09-27 | 2016-09-23 | 6.139 | 9,533,967 | -7,242 | 3.75% | 58,525,583 |
| 2016-09-23 | 2016-09-21 | 6.039 | 9,541,209 | +16,899 | 3.75% | 57,621,537 |
| 2016-09-21 | 2016-09-19 | 5.940 | 9,524,310 | +7,243 | 3.75% | 56,572,657 |
| 2016-09-20 | 2016-09-15 | 5.940 | 9,517,067 | +13,681 | 3.74% | 56,529,635 |
| 2016-09-19 | 2016-09-14 | 5.990 | 9,503,386 | -4,024 | 3.74% | 56,920,744 |
| 2016-09-14 | 2016-09-12 | 5.990 | 9,507,410 | -10,462 | 3.74% | 56,944,845 |
| 2016-09-13 | 2016-09-09 | 6.064 | 9,517,872 | +7,243 | 3.74% | 57,717,145 |
| 2016-09-12 | 2016-09-08 | 5.915 | 9,510,629 | +11,266 | 3.74% | 56,255,029 |
| 2016-09-08 | 2016-09-06 | 6.089 | 9,499,363 | +805 | 3.74% | 57,840,990 |
| 2016-09-07 | 2016-09-05 | 6.139 | 9,498,558 | +1,609 | 3.74% | 58,308,220 |
| 2016-09-06 | 2016-09-02 | 6.039 | 9,496,949 | +8,048 | 3.74% | 57,354,240 |
| 2016-09-02 | 2016-08-31 | 6.064 | 9,488,901 | -3,219 | 3.73% | 57,541,462 |
| 2016-08-31 | 2016-08-29 | 5.915 | 9,492,120 | +5,633 | 3.73% | 56,145,549 |
| 2016-08-30 | 2016-08-26 | 6.526 | 9,486,487 | +3,219 | 3.73% | 61,913,254 |
| 2016-08-29 | 2016-08-25 | 6.500 | 9,483,268 | +458,261 | 3.73% | 61,644,676 |
| 2016-08-25 | 2016-08-23 | 6.579 | 9,025,007 | +13,024 | 3.73% | 59,372,631 |
| 2016-08-23 | 2016-08-19 | 6.474 | 9,011,983 | +10,726 | 3.72% | 58,345,887 |
| 2016-08-22 | 2016-08-18 | 6.474 | 9,001,257 | +3,064 | 3.72% | 58,276,444 |
| 2016-08-19 | 2016-08-17 | 6.448 | 8,998,193 | +2,299 | 3.72% | 58,021,702 |
| 2016-08-18 | 2016-08-16 | 6.448 | 8,995,894 | -6,129 | 3.72% | 58,006,877 |
| 2016-08-11 | 2016-08-09 | 5.769 | 9,002,023 | -7,661 | 3.72% | 51,936,251 |
| 2016-08-10 | 2016-08-08 | 5.848 | 9,009,684 | +766 | 3.72% | 52,686,067 |
| 2016-07-29 | 2016-07-27 | 5.613 | 9,008,918 | +14,556 | 3.72% | 50,564,917 |
| 2016-07-28 | 2016-07-26 | 5.691 | 8,994,362 | +19,153 | 3.72% | 51,187,635 |
| 2016-07-27 | 2016-07-25 | 5.613 | 8,975,209 | +23,749 | 3.71% | 50,375,716 |
| 2016-07-26 | 2016-07-22 | 5.587 | 8,951,460 | +18,387 | 3.70% | 50,008,733 |
| 2016-07-20 | 2016-07-18 | 5.378 | 8,933,073 | +19,152 | 3.69% | 48,040,366 |
| 2016-07-18 | 2016-07-14 | 5.299 | 8,913,921 | +11,492 | 3.68% | 47,239,253 |
| 2016-07-13 | 2016-07-11 | 5.143 | 8,902,429 | +19,153 | 3.68% | 45,783,917 |
| 2016-07-12 | 2016-07-08 | 5.169 | 8,883,276 | +13,024 | 3.67% | 45,917,322 |
| 2016-07-08 | 2016-07-06 | 5.195 | 8,870,252 | +6,895 | 3.67% | 46,081,567 |
| 2016-07-07 | 2016-07-05 | 5.143 | 8,863,357 | +33,709 | 3.66% | 45,582,976 |
| 2016-07-06 | 2016-07-04 | 5.195 | 8,829,648 | +25,281 | 3.65% | 45,870,626 |
| 2016-06-29 | 2016-06-27 | 5.299 | 8,804,367 | +9,960 | 3.64% | 46,658,673 |
| 2016-06-27 | 2016-06-23 | 5.169 | 8,794,407 | +1,532 | 3.63% | 45,457,961 |
| 2016-06-06 | 2016-06-02 | 5.195 | 8,792,875 | +2,298 | 3.63% | 45,679,588 |
| 2016-06-03 | 2016-06-01 | 5.221 | 8,790,577 | +2,299 | 3.63% | 45,897,136 |
| 2016-05-13 | 2016-05-11 | 6.101 | 8,788,278 | +514,629 | 3.63% | 53,613,154 |
| 2016-03-23 | 2016-03-21 | 5.823 | 8,273,649 | +3,606 | 3.63% | 48,179,388 |
| 2016-03-04 | 2016-03-02 | 5.269 | 8,270,043 | +8,655 | 3.63% | 43,571,876 |
| 2016-02-24 | 2016-02-22 | 5.130 | 8,261,388 | -721 | 3.63% | 42,380,848 |
| 2016-02-22 | 2016-02-18 | 5.241 | 8,262,109 | +721 | 3.63% | 43,300,969 |
| 2016-02-16 | 2016-02-12 | 5.269 | 8,261,388 | +5,049 | 3.63% | 43,526,276 |
| 2016-02-11 | 2016-02-04 | 5.269 | 8,256,339 | +36,062 | 3.62% | 43,499,675 |
| 2016-01-14 | 2016-01-12 | 5.796 | 8,220,277 | +18,031 | 3.61% | 47,640,645 |
| 2015-11-27 | 2015-11-25 | 6.045 | 8,202,246 | -23,801 | 3.60% | 49,583,157 |
| 2015-11-25 | 2015-11-23 | 6.073 | 8,226,047 | -31,014 | 3.61% | 49,955,142 |
| 2015-10-27 | 2015-10-23 | 6.045 | 8,257,061 | -12,261 | 3.62% | 49,914,518 |
| 2015-10-16 | 2015-10-14 | 6.101 | 8,269,322 | +5,049 | 3.63% | 50,447,248 |
| 2015-10-02 | 2015-09-29 | 5.990 | 8,264,273 | +83,665 | 3.63% | 49,499,783 |
| 2015-09-30 | 2015-09-25 | 5.990 | 8,180,608 | -18,032 | 3.59% | 48,998,663 |
| 2015-09-24 | 2015-09-22 | 5.990 | 8,198,640 | -216,374 | 3.60% | 49,106,667 |
| 2015-09-17 | 2015-09-15 | 5.934 | 8,415,014 | +49,045 | 3.69% | 49,935,972 |
| 2015-09-15 | 2015-09-11 | 5.906 | 8,365,969 | -14,425 | 3.67% | 49,412,946 |
| 2015-09-14 | 2015-09-10 | 5.823 | 8,380,394 | -3,607 | 3.68% | 48,800,989 |
| 2015-09-10 | 2015-09-08 | 5.712 | 8,384,001 | -36,062 | 3.68% | 47,892,051 |
| 2015-09-09 | 2015-09-07 | 5.546 | 8,420,063 | +72,846 | 3.70% | 46,697,134 |
| 2015-09-08 | 2015-09-04 | 5.518 | 8,347,217 | -36,062 | 3.66% | 46,061,669 |
| 2015-09-07 | 2015-09-02 | 5.913 | 8,383,279 | -36,063 | 3.68% | 49,572,426 |
| 2015-09-04 | 2015-09-01 | 5.942 | 8,419,342 | +251,257 | 3.70% | 50,027,354 |
| 2015-09-02 | 2015-08-31 | 5.942 | 8,168,085 | -25,082 | 3.71% | 48,534,396 |
| 2015-08-28 | 2015-08-26 | 5.999 | 8,193,167 | +36,927 | 3.72% | 49,153,804 |
| 2015-08-27 | 2015-08-25 | 6.085 | 8,156,240 | -79,428 | 3.71% | 49,634,642 |
| 2015-08-26 | 2015-08-24 | 6.028 | 8,235,668 | -175,579 | 3.74% | 49,645,188 |
| 2015-07-24 | 2015-07-22 | 6.459 | 8,411,247 | +16,025 | 3.82% | 54,325,276 |
| 2015-07-15 | 2015-07-13 | 6.459 | 8,395,222 | -41,804 | 3.82% | 54,221,776 |
| 2015-07-13 | 2015-07-09 | 6.143 | 8,437,026 | -11,845 | 3.83% | 51,827,731 |
| 2015-07-10 | 2015-07-08 | 5.712 | 8,448,871 | -34,837 | 3.84% | 48,262,609 |
| 2015-07-08 | 2015-07-06 | 6.315 | 8,483,708 | +13,935 | 3.86% | 53,575,648 |
| 2015-07-07 | 2015-07-03 | 6.516 | 8,469,773 | +16,025 | 3.85% | 55,189,526 |
| 2015-07-06 | 2015-07-02 | 6.746 | 8,453,748 | -3,484 | 3.84% | 57,026,432 |
| 2015-07-03 | 2015-06-30 | 6.803 | 8,457,232 | +3,484 | 3.84% | 57,535,465 |
| 2015-06-30 | 2015-06-26 | 6.803 | 8,453,748 | +9,754 | 3.84% | 57,511,763 |
| 2015-06-29 | 2015-06-25 | 6.918 | 8,443,994 | +13,935 | 3.84% | 58,414,948 |
| 2015-06-25 | 2015-06-23 | 7.004 | 8,430,059 | -3,484 | 3.83% | 59,044,504 |
| 2015-06-22 | 2015-06-18 | 7.004 | 8,433,543 | +3,484 | 3.83% | 59,068,906 |
| 2015-06-19 | 2015-06-17 | 6.918 | 8,430,059 | +10,451 | 3.83% | 58,318,547 |
| 2015-06-18 | 2015-06-16 | 6.660 | 8,419,608 | +12,541 | 3.83% | 56,071,076 |
| 2015-06-17 | 2015-06-15 | 6.602 | 8,407,067 | +6,271 | 3.82% | 55,504,907 |
| 2015-06-16 | 2015-06-12 | 6.746 | 8,400,796 | +5,574 | 3.82% | 56,669,233 |
| 2015-06-11 | 2015-06-09 | 6.746 | 8,395,222 | +42,501 | 3.82% | 56,631,633 |
| 2015-06-09 | 2015-06-05 | 6.861 | 8,352,721 | +34,141 | 3.80% | 57,303,997 |
| 2015-06-08 | 2015-06-04 | 6.861 | 8,318,580 | +16,721 | 3.78% | 57,069,772 |
| 2015-06-03 | 2015-06-01 | 7.090 | 8,301,859 | +171,398 | 3.77% | 58,861,502 |
| 2015-06-01 | 2015-05-28 | 6.889 | 8,130,461 | +14,632 | 3.69% | 56,012,564 |
| 2015-05-29 | 2015-05-27 | 6.803 | 8,115,829 | +696,740 | 3.69% | 55,212,863 |
| 2015-05-15 | 2015-05-13 | 6.952 | 7,419,089 | +220,058 | 3.37% | 51,576,753 |
| 2015-05-14 | 2015-05-12 | 6.922 | 7,199,031 | +20,282 | 3.37% | 49,833,967 |
| 2015-05-13 | 2015-05-11 | 6.922 | 7,178,749 | +20,282 | 3.36% | 49,693,568 |
| 2015-04-28 | 2015-04-24 | 6.774 | 7,158,467 | +16,226 | 3.35% | 48,494,342 |
| 2015-04-16 | 2015-04-14 | 6.804 | 7,142,241 | +8,113 | 3.34% | 48,595,706 |
| 2015-04-10 | 2015-04-08 | 6.745 | 7,134,128 | +33,804 | 3.34% | 48,118,414 |
| 2015-04-09 | 2015-04-02 | 6.567 | 7,100,324 | -81,129 | 3.33% | 46,630,138 |
| 2015-04-02 | 2015-03-31 | 6.567 | 7,181,453 | +3,380 | 3.36% | 47,162,938 |
| 2015-03-31 | 2015-03-27 | 6.597 | 7,178,073 | -35,554 | 3.36% | 47,353,086 |
| 2015-02-27 | 2015-02-25 | 6.715 | 7,213,627 | -15,550 | 3.38% | 48,441,223 |
| 2014-12-30 | 2014-12-24 | 6.183 | 7,229,177 | +7,437 | 3.39% | 44,696,210 |
| 2014-11-20 | 2014-11-18 | 6.893 | 7,221,740 | +4,389,750 | 3.38% | 49,777,528 |
| 2014-09-25 | 2014-09-23 | 7.307 | 2,831,990 | -1,352 | 1.33% | 20,693,037 |
| 2014-09-17 | 2014-09-15 | 7.189 | 2,833,342 | +6,761 | 1.33% | 20,367,646 |
| 2014-09-10 | 2014-09-05 | 7.277 | 2,826,581 | +6,761 | 1.32% | 20,569,896 |
| 2014-09-04 | 2014-09-02 | 7.307 | 2,819,820 | +16,901 | 1.32% | 20,604,112 |
| 2014-09-02 | 2014-08-29 | 7.696 | 2,802,919 | +16,902 | 1.31% | 21,570,582 |
| 2014-09-01 | 2014-08-28 | 7.635 | 2,786,017 | +65,812 | 1.30% | 21,271,685 |
| 2014-08-21 | 2014-08-19 | 7.756 | 2,720,205 | +1,980 | 1.30% | 21,098,870 |
| 2014-08-20 | 2014-08-18 | 8.181 | 2,718,225 | -3,301 | 1.30% | 22,236,517 |
| 2014-08-11 | 2014-08-07 | 8.150 | 2,721,526 | +13,203 | 1.31% | 22,181,063 |
| 2014-08-08 | 2014-08-06 | 8.150 | 2,708,323 | +3,300 | 1.30% | 22,073,456 |
| 2014-07-24 | 2014-07-22 | 8.181 | 2,705,023 | +3,301 | 1.30% | 22,128,518 |
| 2014-07-21 | 2014-07-17 | 8.302 | 2,701,722 | -123,440 | 1.30% | 22,428,943 |
| 2014-07-18 | 2014-07-16 | 8.332 | 2,825,162 | -30,365 | 1.36% | 23,539,305 |
| 2014-07-14 | 2014-07-10 | 8.332 | 2,855,527 | -14,522 | 1.37% | 23,792,307 |
| 2014-07-08 | 2014-07-04 | 8.302 | 2,870,049 | +1,320 | 1.38% | 23,826,347 |
| 2014-07-04 | 2014-07-02 | 8.332 | 2,868,729 | -62,710 | 1.38% | 23,902,306 |
| 2014-06-25 | 2014-06-23 | 8.453 | 2,931,439 | -36,965 | 1.41% | 24,780,077 |
| 2014-06-17 | 2014-06-13 | 8.484 | 2,968,404 | -10,562 | 1.42% | 25,182,488 |
| 2014-06-12 | 2014-06-10 | 8.484 | 2,978,966 | -4,621 | 1.43% | 25,272,091 |
| 2014-06-10 | 2014-06-06 | 8.484 | 2,983,587 | -98,355 | 1.43% | 25,311,293 |
| 2014-06-05 | 2014-06-03 | 8.635 | 3,081,942 | -7,922 | 1.48% | 26,612,576 |
| 2014-05-28 | 2014-05-26 | 8.302 | 3,089,864 | +6,601 | 1.48% | 25,651,190 |
| 2014-05-23 | 2014-05-21 | 9.177 | 3,083,263 | +171,890 | 1.48% | 28,294,811 |
| 2014-05-22 | 2014-05-20 | 9.241 | 2,911,373 | -1,870 | 1.48% | 26,904,228 |
| 2014-05-19 | 2014-05-15 | 9.145 | 2,913,243 | -22,439 | 1.48% | 26,641,077 |
| 2014-04-16 | 2014-04-14 | 9.049 | 2,935,682 | -4,363 | 1.49% | 26,563,685 |
| 2014-04-09 | 2014-04-07 | 8.728 | 2,940,045 | +4,363 | 1.49% | 25,659,789 |
| 2014-04-07 | 2014-04-03 | 8.792 | 2,935,682 | +31,165 | 1.49% | 25,810,105 |
| 2014-04-03 | 2014-04-01 | 8.824 | 2,904,517 | +62,330 | 1.48% | 25,629,304 |
| 2014-04-02 | 2014-03-31 | 8.824 | 2,842,187 | +62,331 | 1.44% | 25,079,308 |
| 2014-01-21 | 2014-01-17 | 9.241 | 2,779,856 | -4,363 | 1.41% | 25,688,869 |
| 2013-12-02 | 2013-11-28 | 8.920 | 2,784,219 | -102,845 | 1.41% | 24,835,813 |
| 2013-11-12 | 2013-11-08 | 9.177 | 2,887,064 | -9,350 | 1.47% | 26,494,312 |
| 2013-11-06 | 2013-11-04 | 9.177 | 2,896,414 | +21,816 | 1.47% | 26,580,116 |
| 2013-10-30 | 2013-10-28 | 9.177 | 2,874,598 | +56,720 | 1.46% | 26,379,913 |
| 2013-10-22 | 2013-10-18 | 9.369 | 2,817,878 | +49,241 | 1.43% | 26,401,903 |
| 2013-09-16 | 2013-09-12 | 9.305 | 2,768,637 | +178,888 | 1.41% | 25,762,868 |
| 2013-09-13 | 2013-09-11 | 9.305 | 2,589,749 | +193,848 | 1.32% | 24,098,270 |
| 2013-09-09 | 2013-09-05 | 10.027 | 2,395,901 | +12,466 | 1.22% | 24,024,209 |
| 2013-09-06 | 2013-09-04 | 9.860 | 2,383,435 | +95,337 | 1.21% | 23,500,889 |
| 2013-09-05 | 2013-09-03 | 9.860 | 2,288,098 | +32,312 | 1.21% | 22,560,858 |
| 2013-07-04 | 2013-07-02 | 9.927 | 2,255,786 | +251,915 | 1.19% | 22,393,053 |
| 2013-06-24 | 2013-06-20 | 10.361 | 2,003,871 | +2,393 | 1.06% | 20,763,015 |
| 2013-06-19 | 2013-06-17 | 10.361 | 2,001,478 | +7,779 | 1.06% | 20,738,220 |
| 2013-05-16 | 2013-05-14 | 11.613 | 1,993,699 | +71,416 | 1.05% | 23,152,913 |
| 2013-04-30 | 2013-04-26 | 11.301 | 1,922,283 | +577 | 1.05% | 21,723,819 |
| 2013-04-23 | 2013-04-19 | 11.336 | 1,921,706 | +8,654 | 1.05% | 21,783,916 |
| 2013-02-07 | 2013-02-05 | 11.717 | 1,913,052 | -86,540 | 1.05% | 22,415,309 |
| 2013-02-06 | 2013-02-04 | 11.717 | 1,999,592 | -42,117 | 1.10% | 23,429,302 |
| 2013-01-22 | 2013-01-18 | 11.197 | 2,041,709 | +1,154 | 1.12% | 22,861,126 |
| 2013-01-21 | 2013-01-17 | 10.746 | 2,040,555 | +2,885 | 1.12% | 21,928,617 |
| 2013-01-18 | 2013-01-16 | 10.781 | 2,037,670 | +1,731 | 1.12% | 21,968,251 |
| 2013-01-17 | 2013-01-15 | 10.850 | 2,035,939 | -28,847 | 1.12% | 22,090,744 |
| 2013-01-16 | 2013-01-14 | 10.746 | 2,064,786 | +1,154 | 1.13% | 22,189,013 |
| 2013-01-15 | 2013-01-11 | 10.330 | 2,063,632 | +1,730 | 1.13% | 21,318,163 |
| 2013-01-09 | 2013-01-07 | 9.845 | 2,061,902 | +2,885 | 1.13% | 20,299,606 |
| 2013-01-07 | 2013-01-03 | 9.845 | 2,059,017 | +5,193 | 1.13% | 20,271,203 |
| 2013-01-04 | 2013-01-02 | 9.845 | 2,053,824 | +2,884 | 1.13% | 20,220,077 |
| 2013-01-03 | 2012-12-31 | 9.880 | 2,050,940 | +1,731 | 1.13% | 20,262,782 |
| 2012-12-18 | 2012-12-14 | 9.498 | 2,049,209 | -95,772 | 1.12% | 19,464,268 |
| 2012-12-13 | 2012-12-11 | 9.672 | 2,144,981 | -17,308 | 1.18% | 20,745,739 |
| 2012-12-11 | 2012-12-07 | 9.221 | 2,162,289 | -40,962 | 1.19% | 19,938,690 |
| 2012-12-10 | 2012-12-06 | 9.360 | 2,203,251 | -49,617 | 1.21% | 20,621,915 |
| 2012-12-07 | 2012-12-05 | 9.498 | 2,252,868 | -144,234 | 1.24% | 21,398,708 |
| 2012-12-06 | 2012-12-04 | 9.117 | 2,397,102 | -31,155 | 1.32% | 21,854,633 |
| 2012-12-03 | 2012-11-29 | 8.770 | 2,428,257 | -28,847 | 1.33% | 21,296,901 |
| 2012-11-28 | 2012-11-26 | 8.597 | 2,457,104 | -25,962 | 1.35% | 21,124,015 |
| 2012-11-26 | 2012-11-22 | 8.562 | 2,483,066 | +57,694 | 1.36% | 21,261,136 |
| 2012-11-23 | 2012-11-21 | 8.597 | 2,425,372 | +56,540 | 1.33% | 20,851,211 |
| 2012-11-15 | 2012-11-13 | 8.389 | 2,368,832 | -17,308 | 1.30% | 19,872,426 |
| 2012-11-14 | 2012-11-12 | 8.458 | 2,386,140 | -6,347 | 1.31% | 20,183,059 |
| 2012-11-12 | 2012-11-08 | 8.458 | 2,392,487 | +7,500 | 1.31% | 20,236,745 |
| 2012-11-07 | 2012-11-05 | 8.424 | 2,384,987 | +16,732 | 1.31% | 20,090,629 |
| 2012-11-05 | 2012-11-01 | 8.424 | 2,368,255 | +12,692 | 1.30% | 19,949,682 |
| 2012-11-02 | 2012-10-31 | 8.320 | 2,355,563 | +25,962 | 1.29% | 19,597,795 |
| 2012-11-01 | 2012-10-30 | 8.354 | 2,329,601 | -80,771 | 1.28% | 19,462,554 |
| 2012-10-31 | 2012-10-29 | 8.320 | 2,410,372 | -45,001 | 1.32% | 20,053,795 |
| 2012-10-30 | 2012-10-26 | 8.458 | 2,455,373 | -20,770 | 1.35% | 20,768,664 |
| 2012-10-26 | 2012-10-24 | 8.562 | 2,476,143 | +2,885 | 1.36% | 21,201,858 |
| 2012-10-22 | 2012-10-18 | 8.562 | 2,473,258 | +144,234 | 1.36% | 21,177,156 |
| 2012-10-15 | 2012-10-11 | 8.354 | 2,329,024 | +28,847 | 1.28% | 19,457,734 |
| 2012-10-10 | 2012-10-08 | 8.666 | 2,300,177 | +27,116 | 1.26% | 19,934,370 |
| 2012-10-09 | 2012-10-05 | 8.666 | 2,273,061 | -26,539 | 1.25% | 19,699,371 |
| 2012-10-08 | 2012-10-04 | 8.493 | 2,299,600 | -26,539 | 1.26% | 19,530,782 |
| 2012-10-05 | 2012-10-03 | 8.666 | 2,326,139 | -2,308 | 1.28% | 20,159,368 |
| 2012-09-27 | 2012-09-25 | 8.840 | 2,328,447 | +14,424 | 1.28% | 20,582,958 |
| 2012-09-21 | 2012-09-19 | 8.840 | 2,314,023 | -14,424 | 1.27% | 20,455,453 |
| 2012-09-13 | 2012-09-11 | 8.840 | 2,328,447 | -1,154 | 1.28% | 20,582,958 |
| 2012-09-12 | 2012-09-10 | 9.053 | 2,329,601 | -6,346 | 1.28% | 21,089,380 |
| 2012-09-11 | 2012-09-07 | 9.053 | 2,335,947 | -809 | 1.28% | 21,146,829 |
| 2012-09-10 | 2012-09-06 | 8.946 | 2,336,756 | +108,165 | 1.31% | 20,905,280 |
| 2012-09-07 | 2012-09-05 | 9.053 | 2,228,591 | -39,998 | 1.25% | 20,174,958 |
| 2012-09-06 | 2012-09-04 | 9.230 | 2,268,589 | -30,985 | 1.28% | 20,939,739 |
| 2012-09-05 | 2012-09-03 | 9.301 | 2,299,574 | -3,381 | 1.29% | 21,389,014 |
| 2012-09-04 | 2012-08-31 | 9.301 | 2,302,955 | -4,506 | 1.29% | 21,420,462 |
| 2012-08-31 | 2012-08-29 | 9.372 | 2,307,461 | -14,084 | 1.30% | 21,626,208 |
| 2012-08-30 | 2012-08-28 | 9.443 | 2,321,545 | +47,040 | 1.31% | 21,923,043 |
| 2012-08-29 | 2012-08-27 | 9.408 | 2,274,505 | -19,717 | 1.28% | 21,398,082 |
| 2012-08-28 | 2012-08-24 | 9.550 | 2,294,222 | -78,871 | 1.29% | 21,909,366 |
| 2012-08-27 | 2012-08-23 | 9.550 | 2,373,093 | -11,267 | 1.33% | 22,662,568 |
| 2012-08-24 | 2012-08-22 | 9.550 | 2,384,360 | -15,211 | 1.34% | 22,770,166 |
| 2012-08-23 | 2012-08-21 | 9.550 | 2,399,571 | -564 | 1.35% | 22,915,428 |
| 2012-08-22 | 2012-08-20 | 9.550 | 2,400,135 | -31,548 | 1.35% | 22,920,814 |
| 2012-08-21 | 2012-08-17 | 9.337 | 2,431,683 | -8,450 | 1.37% | 22,704,126 |
| 2012-08-20 | 2012-08-16 | 9.337 | 2,440,133 | -54,083 | 1.37% | 22,783,022 |
| 2012-08-17 | 2012-08-15 | 9.337 | 2,494,216 | -563 | 1.40% | 23,287,984 |
| 2012-08-16 | 2012-08-14 | 9.408 | 2,494,779 | -131,827 | 1.40% | 23,470,375 |
| 2012-08-15 | 2012-08-13 | 9.514 | 2,626,606 | -17,464 | 1.48% | 24,990,320 |
| 2012-08-14 | 2012-08-10 | 9.585 | 2,644,070 | -101,406 | 1.49% | 25,344,212 |
| 2012-08-13 | 2012-08-09 | 9.585 | 2,745,476 | -119,433 | 1.54% | 26,316,219 |
| 2012-08-10 | 2012-08-08 | 9.266 | 2,864,909 | +18,028 | 1.61% | 26,545,654 |
| 2012-08-09 | 2012-08-07 | 9.266 | 2,846,881 | -16,901 | 1.60% | 26,378,610 |
| 2012-08-08 | 2012-08-06 | 9.230 | 2,863,782 | -5,633 | 1.61% | 26,433,544 |
| 2012-08-03 | 2012-08-01 | 9.372 | 2,869,415 | -1,691 | 1.61% | 26,893,008 |
| 2012-08-01 | 2012-07-30 | 9.159 | 2,871,106 | -2,816 | 1.61% | 26,297,291 |
| 2012-07-30 | 2012-07-26 | 9.088 | 2,873,922 | -2,817 | 1.62% | 26,119,029 |
| 2012-07-27 | 2012-07-25 | 9.088 | 2,876,739 | -50,139 | 1.62% | 26,144,631 |
| 2012-07-26 | 2012-07-24 | 9.124 | 2,926,878 | -98,589 | 1.65% | 26,704,216 |
| 2012-07-25 | 2012-07-23 | 9.088 | 3,025,467 | -30,985 | 1.70% | 27,496,313 |
| 2012-07-24 | 2012-07-20 | 9.230 | 3,056,452 | -71,547 | 1.72% | 28,211,944 |
| 2012-07-23 | 2012-07-19 | 9.195 | 3,127,999 | -26,478 | 1.76% | 28,761,296 |
| 2012-07-19 | 2012-07-17 | 9.230 | 3,154,477 | -29,858 | 1.77% | 29,116,743 |
| 2012-07-18 | 2012-07-16 | 9.159 | 3,184,335 | -20,845 | 1.79% | 29,166,246 |
| 2012-07-17 | 2012-07-13 | 9.230 | 3,205,180 | -27,041 | 1.80% | 29,584,747 |
| 2012-07-16 | 2012-07-12 | 9.408 | 3,232,221 | -30,421 | 1.82% | 30,408,080 |
| 2012-07-13 | 2012-07-11 | 9.585 | 3,262,642 | -3,944 | 1.83% | 31,273,412 |
| 2012-07-12 | 2012-07-10 | 9.798 | 3,266,586 | -180,276 | 1.84% | 32,007,022 |
| 2012-07-05 | 2012-07-03 | 10.118 | 3,446,862 | -2,253 | 1.94% | 34,874,729 |
| 2012-07-03 | 2012-06-28 | 9.621 | 3,449,115 | -16,901 | 1.94% | 33,183,260 |
| 2012-06-28 | 2012-06-26 | 9.763 | 3,466,016 | -22,535 | 1.95% | 33,838,051 |
| 2012-06-25 | 2012-06-21 | 9.585 | 3,488,551 | -33,802 | 1.96% | 33,438,819 |
| 2012-06-22 | 2012-06-20 | 9.585 | 3,522,353 | -25,351 | 1.98% | 33,762,821 |
| 2012-06-19 | 2012-06-15 | 9.443 | 3,547,704 | -39,999 | 1.99% | 33,502,028 |
| 2012-06-14 | 2012-06-12 | 10.437 | 3,587,703 | -2,816 | 2.02% | 37,446,040 |
| 2012-05-10 | 2012-05-08 | 13.322 | 3,590,519 | +145,864 | 2.02% | 47,831,436 |
| 2012-04-24 | 2012-04-20 | 13.470 | 3,444,655 | +6,486 | 2.02% | 46,398,165 |
| 2012-04-13 | 2012-04-11 | 13.692 | 3,438,169 | +28,645 | 2.02% | 47,074,166 |
| 2012-04-11 | 2012-04-05 | 14.099 | 3,409,524 | -540 | 2.00% | 48,069,811 |
| 2012-03-20 | 2012-03-16 | 14.062 | 3,410,064 | -136,741 | 2.00% | 47,951,237 |
| 2012-03-16 | 2012-03-14 | 14.580 | 3,546,805 | -45,940 | 2.08% | 51,711,510 |
| 2012-03-14 | 2012-03-12 | 14.654 | 3,592,745 | -31,348 | 2.11% | 52,647,199 |
| 2012-03-13 | 2012-03-09 | 14.654 | 3,624,093 | -19,457 | 2.12% | 53,106,564 |
| 2012-03-12 | 2012-03-08 | 14.802 | 3,643,550 | -1,081 | 2.14% | 53,930,992 |
| 2012-03-09 | 2012-03-07 | 14.802 | 3,644,631 | -62,695 | 2.14% | 53,946,993 |
| 2012-03-08 | 2012-03-06 | 15.246 | 3,707,326 | -9,188 | 2.17% | 56,521,240 |
| 2012-03-06 | 2012-03-02 | 15.357 | 3,716,514 | -621,547 | 2.18% | 57,073,901 |
| 2012-03-01 | 2012-02-28 | 14.728 | 4,338,061 | -6,486 | 2.54% | 63,889,930 |
| 2012-02-29 | 2012-02-27 | 14.728 | 4,344,547 | -8,107 | 2.55% | 63,985,454 |
| 2012-02-16 | 2012-02-14 | 14.802 | 4,352,654 | +3,783 | 2.55% | 64,426,987 |
| 2012-02-13 | 2012-02-09 | 14.469 | 4,348,871 | -63,235 | 2.55% | 62,922,645 |
| 2012-02-09 | 2012-02-07 | 14.432 | 4,412,106 | -5,405 | 2.59% | 63,674,308 |
| 2012-02-08 | 2012-02-06 | 14.506 | 4,417,511 | -24,862 | 2.59% | 64,079,246 |
| 2012-02-02 | 2012-01-31 | 14.358 | 4,442,373 | -1,081 | 2.60% | 63,782,338 |
| 2012-01-30 | 2012-01-26 | 14.617 | 4,443,454 | -5,405 | 2.60% | 64,948,851 |
| 2012-01-27 | 2012-01-20 | 13.544 | 4,448,859 | -18,916 | 2.61% | 60,253,657 |
| 2012-01-26 | 2012-01-19 | 13.692 | 4,467,775 | -3,784 | 2.62% | 61,171,158 |
| 2012-01-20 | 2012-01-18 | 13.692 | 4,471,559 | -3,243 | 2.62% | 61,222,968 |
| 2012-01-19 | 2012-01-17 | 13.618 | 4,474,802 | -8,107 | 2.62% | 60,936,195 |
| 2012-01-16 | 2012-01-12 | 13.433 | 4,482,909 | -5,404 | 2.63% | 60,217,155 |
| 2012-01-13 | 2012-01-11 | 13.507 | 4,488,313 | -36,212 | 2.63% | 60,621,920 |
| 2012-01-12 | 2012-01-10 | 13.433 | 4,524,525 | -5,405 | 2.65% | 60,776,167 |
| 2012-01-10 | 2012-01-06 | 13.470 | 4,529,930 | -8,107 | 2.66% | 61,016,397 |
| 2012-01-09 | 2012-01-05 | 13.544 | 4,538,037 | -8,107 | 2.66% | 61,461,450 |
| 2012-01-06 | 2012-01-04 | 13.544 | 4,546,144 | -8,108 | 2.66% | 61,571,249 |
| 2011-12-29 | 2011-12-23 | 13.322 | 4,554,252 | -8,107 | 2.67% | 60,669,895 |
| 2011-12-20 | 2011-12-16 | 13.359 | 4,562,359 | +5,405 | 2.67% | 60,946,721 |
| 2011-12-19 | 2011-12-15 | 13.322 | 4,556,954 | -150,793 | 2.67% | 60,705,890 |
| 2011-12-13 | 2011-12-09 | 13.359 | 4,707,747 | -8,107 | 2.76% | 62,888,901 |
| 2011-12-12 | 2011-12-08 | 13.507 | 4,715,854 | -7,566 | 2.76% | 63,695,229 |
| 2011-12-09 | 2011-12-07 | 13.544 | 4,723,420 | -11,350 | 2.77% | 63,972,207 |
| 2011-12-08 | 2011-12-06 | 13.692 | 4,734,770 | -24,862 | 2.78% | 64,826,757 |
| 2011-12-07 | 2011-12-05 | 13.877 | 4,759,632 | -22,295 | 2.79% | 66,047,796 |
| 2011-12-06 | 2011-12-02 | 13.877 | 4,781,927 | -10,810 | 2.80% | 66,357,176 |
| 2011-12-05 | 2011-12-01 | 13.877 | 4,792,737 | -8,107 | 2.81% | 66,507,183 |
| 2011-12-01 | 2011-11-29 | 13.544 | 4,800,844 | -30,266 | 2.81% | 65,020,809 |
| 2011-11-30 | 2011-11-28 | 13.544 | 4,831,110 | -24,322 | 2.83% | 65,430,720 |
| 2011-11-29 | 2011-11-25 | 13.618 | 4,855,432 | -8,647 | 2.85% | 66,119,473 |
| 2011-11-25 | 2011-11-23 | 13.618 | 4,864,079 | +13,512 | 2.85% | 66,237,224 |
| 2011-11-22 | 2011-11-18 | 13.692 | 4,850,567 | -7,027 | 2.84% | 66,412,208 |
| 2011-11-16 | 2011-11-14 | 14.247 | 4,857,594 | -8,107 | 2.85% | 69,204,706 |
| 2011-11-11 | 2011-11-09 | 15.024 | 4,865,701 | -6,485 | 2.85% | 73,101,306 |
| 2011-10-27 | 2011-10-25 | 14.987 | 4,872,186 | -14,593 | 2.86% | 73,018,443 |
| 2011-09-12 | 2011-09-08 | 17.628 | 4,886,779 | +137,209 | 2.87% | 86,144,163 |
| 2011-08-10 | 2011-08-08 | 17.514 | 4,749,570 | -6,828 | 2.87% | 83,182,944 |
| 2011-07-26 | 2011-07-22 | 18.085 | 4,756,398 | -12,082 | 2.87% | 86,018,915 |
| 2011-07-25 | 2011-07-21 | 18.009 | 4,768,480 | -13,658 | 2.88% | 85,874,312 |
| 2011-07-22 | 2011-07-20 | 18.161 | 4,782,138 | -20,487 | 2.89% | 86,848,565 |
| 2011-07-21 | 2011-07-19 | 18.123 | 4,802,625 | -11,556 | 2.90% | 87,037,778 |
| 2011-07-20 | 2011-07-18 | 18.123 | 4,814,181 | -13,133 | 2.91% | 87,247,207 |
| 2011-07-19 | 2011-07-15 | 18.123 | 4,827,314 | -8,405 | 2.91% | 87,485,216 |
| 2011-07-18 | 2011-07-14 | 18.237 | 4,835,719 | -9,455 | 2.92% | 88,189,876 |
| 2011-07-15 | 2011-07-13 | 18.199 | 4,845,174 | -526 | 2.93% | 88,177,836 |
| 2011-07-08 | 2011-07-06 | 18.161 | 4,845,700 | -74,067 | 2.93% | 88,002,917 |
| 2011-07-06 | 2011-07-04 | 18.618 | 4,919,767 | -118,193 | 2.97% | 91,595,800 |
| 2011-06-28 | 2011-06-24 | 18.732 | 5,037,960 | -13,132 | 3.04% | 94,371,744 |
| 2011-06-27 | 2011-06-23 | 18.656 | 5,051,092 | -7,880 | 3.05% | 94,233,110 |
| 2011-06-20 | 2011-06-16 | 18.618 | 5,058,972 | -13,132 | 3.06% | 94,187,506 |
| 2011-06-17 | 2011-06-15 | 18.694 | 5,072,104 | -2,627 | 3.06% | 94,818,222 |
| 2011-06-16 | 2011-06-14 | 18.656 | 5,074,731 | -7,354 | 3.06% | 94,674,119 |
| 2011-06-15 | 2011-06-13 | 18.656 | 5,082,085 | -8,930 | 3.07% | 94,811,315 |
| 2011-06-14 | 2011-06-10 | 19.037 | 5,091,015 | -5,253 | 3.07% | 96,916,237 |
| 2011-06-13 | 2011-06-09 | 18.846 | 5,096,268 | -3,152 | 3.08% | 96,046,075 |
| 2011-06-09 | 2011-06-07 | 18.999 | 5,099,420 | -7,879 | 3.08% | 96,882,089 |
| 2011-06-08 | 2011-06-03 | 19.113 | 5,107,299 | -9,456 | 3.08% | 97,615,136 |
| 2011-05-24 | 2011-05-20 | 18.884 | 5,116,755 | +9,981 | 3.09% | 96,626,993 |
| 2011-05-16 | 2011-05-12 | 19.265 | 5,106,774 | +54,631 | 3.09% | 98,382,832 |
| 2011-05-13 | 2011-05-11 | 19.265 | 5,052,143 | -19,436 | 3.05% | 97,330,357 |
| 2011-05-12 | 2011-05-09 | 19.798 | 5,071,579 | -5,253 | 3.06% | 100,408,089 |
| 2011-05-11 | 2011-05-06 | 19.798 | 5,076,832 | -2,101 | 3.07% | 100,512,089 |
| 2011-04-29 | 2011-04-27 | 21.898 | 5,078,933 | +215,683 | 3.07% | 111,216,059 |
| 2011-04-14 | 2011-04-12 | 21.023 | 4,863,250 | -18,620 | 3.07% | 102,241,141 |
| 2011-04-13 | 2011-04-11 | 21.063 | 4,881,870 | -19,124 | 3.08% | 102,826,606 |
| 2011-04-12 | 2011-04-08 | 21.063 | 4,900,994 | -6,039 | 3.09% | 103,229,413 |
| 2011-04-11 | 2011-04-07 | 21.103 | 4,907,033 | -20,130 | 3.10% | 103,551,625 |
| 2011-04-07 | 2011-04-04 | 21.063 | 4,927,163 | -32,711 | 3.11% | 103,780,610 |
| 2011-04-06 | 2011-04-01 | 21.023 | 4,959,874 | -21,137 | 3.13% | 104,272,488 |
| 2011-04-01 | 2011-03-30 | 21.142 | 4,981,011 | +86,559 | 3.14% | 105,310,713 |
| 2011-03-31 | 2011-03-29 | 20.864 | 4,894,452 | -17,613 | 3.09% | 102,119,057 |
| 2011-03-24 | 2011-03-22 | 20.308 | 4,912,065 | +20,633 | 3.10% | 99,753,565 |
| 2011-03-22 | 2011-03-18 | 19.990 | 4,891,432 | +2,516 | 3.09% | 97,779,413 |
| 2011-03-21 | 2011-03-17 | 19.910 | 4,888,916 | -34,724 | 3.08% | 97,340,533 |
| 2011-03-18 | 2011-03-16 | 20.069 | 4,923,640 | +18,117 | 3.11% | 98,814,594 |
| 2011-03-17 | 2011-03-15 | 20.069 | 4,905,523 | +62,907 | 3.09% | 98,450,996 |
| 2011-03-16 | 2011-03-14 | 20.308 | 4,842,616 | +25,162 | 3.05% | 98,343,204 |
| 2011-03-10 | 2011-03-08 | 20.268 | 4,817,454 | +7,549 | 3.04% | 97,640,765 |
| 2011-03-08 | 2011-03-04 | 20.467 | 4,809,905 | -16,607 | 3.03% | 98,443,523 |
| 2011-02-22 | 2011-02-18 | 21.460 | 4,826,512 | +18,117 | 3.04% | 103,578,727 |
| 2011-02-18 | 2011-02-16 | 20.904 | 4,808,395 | +7,549 | 3.03% | 100,514,635 |
| 2011-02-17 | 2011-02-15 | 20.666 | 4,800,846 | +3,522 | 3.03% | 99,212,076 |
| 2011-02-16 | 2011-02-14 | 21.063 | 4,797,324 | +13,588 | 3.03% | 101,045,817 |
| 2011-01-26 | 2011-01-24 | 21.262 | 4,783,736 | +7,046 | 3.02% | 101,710,176 |
| 2011-01-25 | 2011-01-21 | 21.381 | 4,776,690 | +1,006 | 3.01% | 102,129,864 |
| 2011-01-14 | 2011-01-12 | 21.659 | 4,775,684 | +5,536 | 3.01% | 103,436,902 |
| 2011-01-11 | 2011-01-07 | 21.222 | 4,770,148 | +503 | 3.01% | 101,231,700 |
| 2011-01-10 | 2011-01-06 | 20.983 | 4,769,645 | +1,007 | 3.01% | 100,083,710 |
| 2010-12-22 | 2010-12-20 | 20.268 | 4,768,638 | +17,110 | 3.01% | 96,651,356 |
| 2010-12-06 | 2010-12-02 | 21.103 | 4,751,528 | +504 | 3.00% | 100,270,050 |
| 2010-11-25 | 2010-11-23 | 19.275 | 4,751,024 | -1,335,634 | 3.00% | 91,574,042 |
| 2010-11-16 | 2010-11-12 | 19.394 | 6,086,658 | -23,150 | 3.85% | 118,043,517 |
| 2010-11-09 | 2010-11-05 | 17.923 | 6,109,808 | -50,325 | 3.86% | 109,508,423 |
| 2010-11-08 | 2010-11-04 | 18.599 | 6,160,133 | -30,196 | 3.89% | 114,572,229 |
| 2010-10-27 | 2010-10-25 | 18.718 | 6,190,329 | -13,084 | 3.91% | 115,871,881 |
| 2010-10-26 | 2010-10-22 | 19.394 | 6,203,413 | +16,104 | 3.92% | 120,307,842 |
| 2010-10-12 | 2010-10-08 | 17.804 | 6,187,309 | +35,731 | 3.91% | 110,159,825 |
| 2010-10-07 | 2010-10-05 | 16.771 | 6,151,578 | -4,529 | 3.89% | 103,167,381 |
| 2010-10-04 | 2010-09-29 | 17.407 | 6,156,107 | -9,562 | 3.89% | 107,157,776 |
| 2010-09-29 | 2010-09-27 | 17.089 | 6,165,669 | -5,536 | 3.90% | 105,363,959 |
| 2010-09-28 | 2010-09-24 | 17.129 | 6,171,205 | -4,529 | 3.90% | 105,703,815 |
| 2010-09-21 | 2010-09-17 | 17.248 | 6,175,734 | -5,033 | 3.90% | 106,517,688 |
| 2010-09-16 | 2010-09-14 | 17.327 | 6,180,767 | -4,529 | 3.91% | 107,095,761 |
| 2010-09-13 | 2010-09-09 | 17.208 | 6,185,296 | -14,594 | 3.91% | 106,436,799 |
| 2010-09-10 | 2010-09-08 | 17.129 | 6,199,890 | -12,582 | 3.92% | 106,195,148 |
| 2010-09-09 | 2010-09-07 | 17.129 | 6,212,472 | -17,110 | 3.93% | 106,410,659 |
| 2010-09-07 | 2010-09-03 | 17.168 | 6,229,582 | -2,517 | 3.94% | 106,951,301 |
| 2010-09-06 | 2010-09-02 | 18.867 | 6,232,099 | -14,594 | 3.94% | 117,579,968 |
| 2010-09-03 | 2010-09-01 | 18.453 | 6,246,693 | +219,027 | 3.95% | 115,270,764 |
| 2010-09-01 | 2010-08-30 | 18.701 | 6,027,666 | -7,734 | 3.97% | 112,725,395 |
| 2010-08-31 | 2010-08-27 | 18.701 | 6,035,400 | -13,535 | 3.97% | 112,870,031 |
| 2010-08-27 | 2010-08-25 | 18.453 | 6,048,935 | -1,450 | 3.98% | 111,621,519 |
| 2010-08-26 | 2010-08-24 | 18.660 | 6,050,385 | -7,735 | 3.98% | 112,899,938 |
| 2010-08-25 | 2010-08-23 | 19.239 | 6,058,120 | +4,834 | 3.99% | 116,553,408 |
| 2010-08-18 | 2010-08-16 | 18.619 | 6,053,286 | +1,042,668 | 3.99% | 112,703,618 |
| 2010-07-15 | 2010-07-13 | 16.964 | 5,010,618 | +7,251 | 3.30% | 84,998,117 |
| 2010-06-22 | 2010-06-18 | 16.136 | 5,003,367 | -4,834 | 3.30% | 80,734,864 |
| 2010-06-21 | 2010-06-17 | 16.302 | 5,008,201 | -967 | 3.30% | 81,641,716 |
| 2010-06-15 | 2010-06-11 | 16.633 | 5,009,168 | -14,501 | 3.30% | 83,315,499 |
| 2010-06-14 | 2010-06-10 | 16.550 | 5,023,669 | -11,118 | 3.31% | 83,140,984 |
| 2010-06-11 | 2010-06-09 | 16.550 | 5,034,787 | -7,251 | 3.32% | 83,324,985 |
| 2010-06-09 | 2010-06-07 | 16.550 | 5,042,038 | -14,018 | 3.32% | 83,444,988 |
| 2010-05-31 | 2010-05-27 | 17.377 | 5,056,056 | +24,169 | 3.33% | 87,860,833 |
| 2010-05-20 | 2010-05-18 | 17.212 | 5,031,887 | +36,738 | 3.32% | 86,608,070 |
| 2010-05-19 | 2010-05-17 | 17.129 | 4,995,149 | +17,402 | 3.29% | 85,562,396 |
| 2010-05-18 | 2010-05-14 | 16.964 | 4,977,747 | +3,383 | 3.28% | 84,440,506 |
| 2010-05-17 | 2010-05-13 | 17.088 | 4,974,364 | +7,251 | 3.28% | 85,000,556 |
| 2010-05-14 | 2010-05-12 | 16.964 | 4,967,113 | +4,834 | 3.27% | 84,260,115 |
| 2010-05-13 | 2010-05-11 | 16.633 | 4,962,279 | +8,701 | 3.27% | 82,535,613 |
| 2010-05-11 | 2010-05-07 | 16.757 | 4,953,578 | +5,317 | 3.27% | 83,005,750 |
| 2010-05-10 | 2010-05-06 | 16.964 | 4,948,261 | +1,934 | 3.26% | 83,940,317 |
| 2010-05-07 | 2010-05-05 | 17.377 | 4,946,327 | +2,417 | 3.26% | 85,954,034 |
| 2010-05-04 | 2010-04-30 | 18.672 | 4,943,910 | -20,303 | 3.26% | 92,310,854 |
| 2010-05-03 | 2010-04-29 | 18.799 | 4,964,213 | +101,012 | 3.27% | 93,321,921 |
| 2010-04-30 | 2010-04-28 | 18.757 | 4,863,201 | +1,414 | 3.29% | 91,216,630 |
| 2010-04-29 | 2010-04-27 | 18.714 | 4,861,787 | -6,127 | 3.29% | 90,983,796 |
| 2010-04-28 | 2010-04-26 | 18.799 | 4,867,914 | +4,242 | 3.29% | 91,511,602 |
| 2010-04-27 | 2010-04-23 | 18.120 | 4,863,672 | -27,807 | 3.29% | 88,129,578 |
| 2010-04-26 | 2010-04-22 | 17.823 | 4,891,479 | +5,184 | 3.31% | 87,180,433 |
| 2010-04-23 | 2010-04-21 | 17.526 | 4,886,295 | +4,713 | 3.30% | 85,636,571 |
| 2010-04-22 | 2010-04-20 | 17.483 | 4,881,582 | +943 | 3.30% | 85,346,819 |
| 2010-04-21 | 2010-04-19 | 17.441 | 4,880,639 | +7,069 | 3.30% | 85,123,220 |
| 2010-04-20 | 2010-04-16 | 17.653 | 4,873,570 | +5,185 | 3.29% | 86,033,992 |
| 2010-04-19 | 2010-04-15 | 17.568 | 4,868,385 | +13,196 | 3.29% | 85,529,275 |
| 2010-04-16 | 2010-04-14 | 16.974 | 4,855,189 | -62,683 | 3.28% | 82,412,989 |
| 2010-04-15 | 2010-04-13 | 16.847 | 4,917,872 | -1,414 | 3.32% | 82,850,906 |
| 2010-04-14 | 2010-04-12 | 16.974 | 4,919,286 | -8,955 | 3.33% | 83,500,985 |
| 2010-04-13 | 2010-04-09 | 17.271 | 4,928,241 | +29,221 | 3.33% | 85,116,917 |
| 2010-04-12 | 2010-04-08 | 17.399 | 4,899,020 | -2,357 | 3.31% | 85,235,911 |
| 2010-04-09 | 2010-04-07 | 17.399 | 4,901,377 | +26,865 | 3.31% | 85,276,919 |
| 2010-04-08 | 2010-04-01 | 17.186 | 4,874,512 | -18,381 | 3.30% | 83,775,244 |
| 2010-04-07 | 2010-03-31 | 17.017 | 4,892,893 | -65,511 | 3.31% | 83,260,617 |
| 2010-04-01 | 2010-03-30 | 16.762 | 4,958,404 | -9,898 | 3.35% | 83,112,920 |
| 2010-03-31 | 2010-03-29 | 16.125 | 4,968,302 | -54,200 | 3.36% | 80,116,343 |
| 2010-03-23 | 2010-03-19 | 15.149 | 5,022,502 | +7,541 | 3.40% | 76,088,298 |
| 2010-03-11 | 2010-03-09 | 15.277 | 5,014,961 | +41,475 | 3.39% | 76,612,493 |
| 2010-03-10 | 2010-03-08 | 14.852 | 4,973,486 | +5,656 | 3.36% | 73,868,364 |
| 2010-03-09 | 2010-03-05 | 15.022 | 4,967,830 | -5,656 | 3.36% | 74,627,608 |
| 2010-02-25 | 2010-02-23 | 14.471 | 4,973,486 | -4,713 | 3.36% | 71,968,892 |
| 2010-02-23 | 2010-02-19 | 14.852 | 4,978,199 | +47,130 | 3.37% | 73,938,363 |
| 2010-02-22 | 2010-02-18 | 14.598 | 4,931,069 | +10,369 | 3.33% | 71,982,853 |
| 2010-02-19 | 2010-02-17 | 14.852 | 4,920,700 | -2,357 | 3.33% | 73,084,363 |
| 2010-02-17 | 2010-02-11 | 15.192 | 4,923,057 | -471 | 3.33% | 74,790,670 |
| 2010-02-12 | 2010-02-10 | 15.277 | 4,923,528 | +44,774 | 3.33% | 75,215,691 |
| 2010-02-10 | 2010-02-08 | 15.786 | 4,878,754 | +18,852 | 3.30% | 77,016,078 |
| 2010-02-09 | 2010-02-05 | 15.277 | 4,859,902 | -5,184 | 3.29% | 74,243,690 |
| 2010-02-08 | 2010-02-04 | 15.574 | 4,865,086 | -472 | 3.29% | 75,768,052 |
| 2010-02-02 | 2010-01-29 | 16.253 | 4,865,558 | -5,184 | 3.29% | 79,078,963 |
| 2010-01-12 | 2010-01-08 | 18.459 | 4,870,742 | +6,598 | 3.32% | 89,911,226 |
| 2010-01-05 | 2009-12-31 | 17.823 | 4,864,144 | +5,656 | 3.31% | 86,693,243 |
| 2010-01-04 | 2009-12-29 | 17.314 | 4,858,488 | -20,737 | 3.31% | 84,118,367 |
| 2009-12-28 | 2009-12-22 | 17.611 | 4,879,225 | +5,655 | 3.32% | 85,926,768 |
| 2009-12-23 | 2009-12-21 | 17.399 | 4,873,570 | +5,656 | 3.32% | 84,793,117 |
| 2009-12-22 | 2009-12-18 | 17.568 | 4,867,914 | -23,565 | 3.32% | 85,521,001 |
| 2009-12-18 | 2009-12-16 | 17.399 | 4,891,479 | +4,713 | 3.33% | 85,104,708 |
| 2009-12-15 | 2009-12-11 | 17.483 | 4,886,766 | +6,127 | 3.33% | 85,437,453 |
| 2009-12-14 | 2009-12-10 | 17.483 | 4,880,639 | +4,713 | 3.33% | 85,330,332 |
| 2009-12-07 | 2009-12-03 | 17.399 | 4,875,926 | +10,368 | 3.32% | 84,834,108 |
| 2009-12-02 | 2009-11-30 | 16.974 | 4,865,558 | +7,541 | 3.32% | 82,588,995 |
| 2009-11-26 | 2009-11-24 | 16.974 | 4,858,017 | +421,817 | 3.31% | 82,460,992 |
| 2009-11-24 | 2009-11-20 | 17.144 | 4,436,200 | +9,426 | 3.02% | 76,053,993 |
| 2009-11-10 | 2009-11-06 | 16.974 | 4,426,774 | +18,852 | 3.03% | 75,140,984 |
| 2009-11-09 | 2009-11-05 | 16.550 | 4,407,922 | -12,725 | 3.02% | 72,950,461 |
| 2009-11-03 | 2009-10-30 | 16.804 | 4,420,647 | -15,082 | 3.03% | 74,286,613 |
| 2009-10-19 | 2009-10-15 | 16.804 | 4,435,729 | +28,278 | 3.04% | 74,540,058 |
| 2009-10-16 | 2009-10-14 | 16.677 | 4,407,451 | +26,393 | 3.02% | 73,503,764 |
| 2009-10-15 | 2009-10-13 | 14.852 | 4,381,058 | +40,061 | 3.00% | 65,069,367 |
| 2009-10-12 | 2009-10-08 | 14.428 | 4,340,997 | +7,070 | 2.97% | 62,632,239 |
| 2009-09-29 | 2009-09-25 | 14.513 | 4,333,927 | -413,805 | 2.97% | 62,898,058 |
| 2009-09-22 | 2009-09-18 | 15.118 | 4,747,732 | +136,822 | 3.25% | 71,778,008 |
| 2009-09-16 | 2009-09-14 | 15.381 | 4,610,910 | +401,880 | 3.25% | 70,918,317 |
| 2009-09-11 | 2009-09-09 | 14.900 | 4,209,030 | -401,880 | 2.97% | 62,714,146 |
| 2009-09-10 | 2009-09-08 | 14.900 | 4,610,910 | +393,183 | 3.25% | 68,702,119 |
| 2009-09-02 | 2009-08-31 | 14.856 | 4,217,727 | -2,289 | 2.97% | 62,659,438 |
| 2009-08-31 | 2009-08-27 | 14.638 | 4,220,016 | +5,493 | 2.97% | 61,771,481 |
| 2009-08-28 | 2009-08-26 | 14.638 | 4,214,523 | +4,577 | 2.97% | 61,691,076 |
| 2009-08-18 | 2009-08-14 | 13.982 | 4,209,946 | -10,527 | 2.97% | 58,864,792 |
| 2009-08-14 | 2009-08-12 | 14.288 | 4,220,473 | +12,358 | 2.97% | 60,302,871 |
| 2009-07-30 | 2009-07-28 | 15.162 | 4,208,115 | -36,618 | 2.97% | 63,803,747 |
| 2009-07-27 | 2009-07-23 | 12.671 | 4,244,733 | +7,324 | 2.99% | 53,787,020 |
| 2009-07-24 | 2009-07-22 | 12.060 | 4,237,409 | -42,110 | 2.99% | 51,102,080 |
| 2009-07-23 | 2009-07-21 | 11.798 | 4,279,519 | -43,026 | 3.02% | 50,487,961 |
| 2009-07-22 | 2009-07-20 | 11.885 | 4,322,545 | -40,737 | 3.05% | 51,373,309 |
| 2009-07-13 | 2009-07-09 | 11.579 | 4,363,282 | +6,865 | 3.07% | 50,522,899 |
| 2009-07-03 | 2009-06-30 | 11.361 | 4,356,417 | -11,900 | 3.07% | 49,491,646 |
| 2009-06-29 | 2009-06-25 | 12.016 | 4,368,317 | -26,483 | 3.08% | 52,489,925 |
| 2009-06-26 | 2009-06-24 | 12.366 | 4,394,800 | +2,288 | 3.10% | 54,344,383 |
| 2009-06-25 | 2009-06-23 | 12.497 | 4,392,512 | -7,781 | 3.10% | 54,891,879 |
| 2009-06-22 | 2009-06-18 | 13.108 | 4,400,293 | -4,577 | 3.10% | 57,680,891 |
| 2009-06-19 | 2009-06-17 | 13.327 | 4,404,870 | +16,020 | 3.10% | 58,703,236 |
| 2009-06-18 | 2009-06-16 | 13.240 | 4,388,850 | -9,154 | 3.09% | 58,106,200 |
| 2009-06-16 | 2009-06-12 | 13.458 | 4,398,004 | -3,205 | 3.10% | 59,188,243 |
| 2009-06-15 | 2009-06-11 | 13.808 | 4,401,209 | -15,104 | 3.10% | 60,769,853 |
| 2009-06-12 | 2009-06-10 | 13.676 | 4,416,313 | -916 | 3.11% | 60,399,493 |
| 2009-06-11 | 2009-06-09 | 13.982 | 4,417,229 | +15,105 | 3.11% | 61,763,088 |
| 2009-06-10 | 2009-06-08 | 13.982 | 4,402,124 | -458 | 3.10% | 61,551,885 |
| 2009-06-09 | 2009-06-05 | 13.982 | 4,402,582 | -4,577 | 3.10% | 61,558,289 |
| 2009-06-08 | 2009-06-04 | 13.982 | 4,407,159 | -34,753 | 3.11% | 61,622,286 |
| 2009-06-05 | 2009-06-03 | 13.851 | 4,441,912 | -16,935 | 3.13% | 61,525,949 |
| 2009-06-04 | 2009-06-02 | 13.545 | 4,458,847 | -1,373 | 3.14% | 60,396,723 |
| 2009-06-03 | 2009-06-01 | 13.982 | 4,460,220 | -6,866 | 3.14% | 62,364,202 |
| 2009-06-02 | 2009-05-29 | 13.939 | 4,467,086 | -33,872 | 3.15% | 62,265,016 |
| 2009-06-01 | 2009-05-27 | 13.982 | 4,500,958 | -5,950 | 3.17% | 62,933,813 |
| 2009-05-29 | 2009-05-26 | 13.764 | 4,506,908 | +16,936 | 3.18% | 62,032,367 |
| 2009-05-25 | 2009-05-21 | 13.371 | 4,489,972 | -79,239 | 3.16% | 60,033,570 |
| 2009-05-22 | 2009-05-20 | 13.021 | 4,569,211 | -7,323 | 3.22% | 59,495,838 |
| 2009-05-21 | 2009-05-19 | 13.371 | 4,576,534 | -30,668 | 3.23% | 61,190,955 |
| 2009-05-18 | 2009-05-14 | 11.885 | 4,607,202 | +11,901 | 3.25% | 54,756,448 |
| 2009-05-15 | 2009-05-13 | 12.147 | 4,595,301 | +3,204 | 3.24% | 55,819,748 |
| 2009-05-11 | 2009-05-07 | 10.312 | 4,592,097 | +9,155 | 3.24% | 47,353,509 |
| 2009-05-05 | 2009-04-30 | 10.990 | 4,582,942 | +1,373 | 3.23% | 50,368,669 |
| 2009-05-04 | 2009-04-29 | 11.265 | 4,581,569 | +209,988 | 3.23% | 51,612,418 |
| 2009-04-14 | 2009-04-08 | 10.029 | 4,371,581 | -14,412 | 3.23% | 43,841,713 |
| 2009-04-08 | 2009-04-06 | 9.846 | 4,385,993 | -10,919 | 3.24% | 43,182,846 |
| 2009-03-26 | 2009-03-24 | 8.655 | 4,396,912 | -69,005 | 3.25% | 38,055,238 |
| 2009-03-24 | 2009-03-20 | 7.922 | 4,465,917 | +10,919 | 3.30% | 35,380,309 |
| 2009-03-23 | 2009-03-19 | 8.747 | 4,454,998 | +6,988 | 3.29% | 38,965,993 |
| 2009-03-20 | 2009-03-18 | 8.609 | 4,448,010 | +10,918 | 3.29% | 38,293,801 |
| 2009-03-19 | 2009-03-17 | 8.701 | 4,437,092 | -1,310 | 3.28% | 38,606,186 |
| 2009-03-18 | 2009-03-16 | 8.792 | 4,438,402 | +10,918 | 3.28% | 39,024,085 |
| 2009-03-17 | 2009-03-13 | 8.930 | 4,427,484 | +9,609 | 3.27% | 39,536,342 |
| 2009-03-13 | 2009-03-11 | 9.113 | 4,417,875 | +7,424 | 3.26% | 40,259,777 |
| 2009-03-12 | 2009-03-10 | 9.159 | 4,410,451 | +27,078 | 3.26% | 40,394,093 |
| 2009-03-11 | 2009-03-09 | 9.296 | 4,383,373 | +103,072 | 3.24% | 40,748,285 |
| 2009-02-27 | 2009-02-25 | 10.075 | 4,280,301 | -9,827 | 3.16% | 43,122,294 |
| 2009-02-10 | 2009-02-06 | 10.395 | 4,290,128 | -437 | 3.17% | 44,596,521 |
| 2009-02-06 | 2009-02-04 | 10.304 | 4,290,565 | -4,586 | 3.17% | 44,208,102 |
| 2009-02-05 | 2009-02-03 | 10.487 | 4,295,151 | -873 | 3.17% | 45,042,116 |
| 2009-01-15 | 2009-01-13 | 9.662 | 4,296,024 | +873 | 3.17% | 41,510,123 |
| 2009-01-09 | 2009-01-07 | 10.990 | 4,295,151 | -323,626 | 3.17% | 47,205,711 |
| 2008-12-22 | 2008-12-18 | 10.578 | 4,618,777 | -8,734 | 3.41% | 48,858,918 |
| 2008-12-15 | 2008-12-11 | 10.533 | 4,627,511 | -2,184 | 3.42% | 48,739,398 |
| 2008-12-11 | 2008-12-09 | 10.670 | 4,629,695 | -2,184 | 3.42% | 49,398,433 |
| 2008-11-20 | 2008-11-18 | 11.448 | 4,631,879 | +3,931 | 3.42% | 53,027,614 |
| 2008-11-12 | 2008-11-10 | 10.533 | 4,627,948 | -3,931 | 3.42% | 48,744,001 |
| 2008-11-10 | 2008-11-06 | 11.128 | 4,631,879 | -4,804 | 3.42% | 51,542,840 |
| 2008-11-07 | 2008-11-05 | 11.265 | 4,636,683 | -3,494 | 3.42% | 52,233,290 |
| 2008-11-04 | 2008-10-31 | 11.174 | 4,640,177 | +437 | 3.43% | 51,847,670 |
| 2008-10-24 | 2008-10-22 | 11.906 | 4,639,740 | -7,425 | 3.43% | 55,242,314 |
| 2008-10-21 | 2008-10-17 | 11.906 | 4,647,165 | +1,310 | 3.43% | 55,330,718 |
| 2008-10-08 | 2008-10-03 | 14.654 | 4,645,855 | +2,621 | 3.43% | 68,080,149 |
| 2008-10-03 | 2008-09-30 | 14.562 | 4,643,234 | -13,102 | 3.43% | 67,616,480 |
| 2008-09-30 | 2008-09-26 | 14.883 | 4,656,336 | -6,552 | 3.44% | 69,299,889 |
| 2008-09-29 | 2008-09-25 | 14.883 | 4,662,888 | -4,367 | 3.44% | 69,397,402 |
| 2008-09-26 | 2008-09-24 | 14.883 | 4,667,255 | -5,678 | 3.45% | 69,462,396 |
| 2008-09-22 | 2008-09-18 | 14.517 | 4,672,933 | -2,183 | 3.45% | 67,834,978 |
| 2008-09-09 | 2008-09-05 | 17.371 | 4,675,116 | +2,620 | 3.45% | 81,212,837 |
| 2008-09-08 | 2008-09-04 | 17.371 | 4,672,496 | +143,904 | 3.45% | 81,167,324 |
| 2008-09-05 | 2008-09-03 | 17.749 | 4,528,592 | -21,184 | 3.45% | 80,377,688 |
| 2008-08-28 | 2008-08-26 | 17.560 | 4,549,776 | -4,237 | 3.46% | 79,894,600 |
| 2008-08-26 | 2008-08-21 | 16.522 | 4,554,013 | +3,813 | 3.47% | 75,239,653 |
| 2008-08-21 | 2008-08-19 | 16.474 | 4,550,200 | +10,592 | 3.46% | 74,961,865 |
| 2008-08-18 | 2008-08-14 | 16.191 | 4,539,608 | +13,134 | 3.46% | 73,501,626 |
| 2008-08-15 | 2008-08-13 | 16.380 | 4,526,474 | +6,356 | 3.45% | 74,143,652 |
| 2008-08-14 | 2008-08-12 | 16.522 | 4,520,118 | +25,421 | 3.44% | 74,679,652 |
| 2008-08-13 | 2008-08-11 | 16.522 | 4,494,697 | +2,118 | 3.42% | 74,259,657 |
| 2008-08-05 | 2008-08-01 | 16.852 | 4,492,579 | +12,711 | 3.42% | 75,709,157 |
| 2008-08-01 | 2008-07-30 | 16.852 | 4,479,868 | +12,711 | 3.41% | 75,494,951 |
| 2008-07-31 | 2008-07-29 | 16.994 | 4,467,157 | +423 | 3.40% | 75,913,356 |
| 2008-07-23 | 2008-07-21 | 16.994 | 4,466,734 | +4,237 | 3.40% | 75,906,167 |
| 2008-07-22 | 2008-07-18 | 17.135 | 4,462,497 | +6,779 | 3.40% | 76,466,116 |
| 2008-07-17 | 2008-07-15 | 16.616 | 4,455,718 | +2,966 | 3.39% | 74,036,321 |
| 2008-07-15 | 2008-07-11 | 16.994 | 4,452,752 | +424 | 3.39% | 75,668,562 |
| 2008-06-30 | 2008-06-26 | 17.513 | 4,452,328 | -5,932 | 3.39% | 77,973,231 |
| 2008-06-24 | 2008-06-20 | 17.324 | 4,458,260 | -9,109 | 3.39% | 77,235,316 |
| 2008-06-20 | 2008-06-18 | 17.466 | 4,467,369 | -424 | 3.40% | 78,025,763 |
| 2008-06-19 | 2008-06-17 | 17.466 | 4,467,793 | -4,660 | 3.40% | 78,033,168 |
| 2008-06-18 | 2008-06-16 | 17.513 | 4,472,453 | +80,924 | 3.41% | 78,325,679 |
| 2008-06-17 | 2008-06-13 | 17.513 | 4,391,529 | -2,542 | 3.34% | 76,908,464 |
| 2008-06-16 | 2008-06-12 | 17.560 | 4,394,071 | -424 | 3.35% | 77,160,402 |
| 2008-06-13 | 2008-06-11 | 17.655 | 4,394,495 | -12,711 | 3.35% | 77,582,728 |
| 2008-06-12 | 2008-06-10 | 17.655 | 4,407,206 | -4,236 | 3.36% | 77,807,135 |
| 2008-06-11 | 2008-06-06 | 17.891 | 4,411,442 | +20,972 | 3.36% | 78,923,122 |
| 2008-06-10 | 2008-06-05 | 18.032 | 4,390,470 | -29,870 | 3.34% | 79,169,673 |
| 2008-06-06 | 2008-06-04 | 18.127 | 4,420,340 | -8,897 | 3.37% | 80,125,614 |
| 2008-06-05 | 2008-06-03 | 18.079 | 4,429,237 | -42,581 | 3.37% | 80,077,806 |
| 2008-06-04 | 2008-06-02 | 17.891 | 4,471,818 | -16,312 | 3.40% | 80,003,282 |
| 2008-06-03 | 2008-05-30 | 17.796 | 4,488,130 | -57,198 | 3.42% | 79,871,391 |
| 2008-06-02 | 2008-05-29 | 17.041 | 4,545,328 | -48,512 | 3.46% | 77,456,328 |
| 2008-05-30 | 2008-05-28 | 16.899 | 4,593,840 | -6,991 | 3.50% | 77,632,463 |
| 2008-05-29 | 2008-05-27 | 16.899 | 4,600,831 | +21,608 | 3.50% | 77,750,605 |
| 2008-05-28 | 2008-05-26 | 17.230 | 4,579,223 | +11,652 | 3.49% | 78,898,570 |
| 2008-05-27 | 2008-05-23 | 17.419 | 4,567,571 | -22,244 | 3.48% | 79,560,251 |
| 2008-05-26 | 2008-05-22 | 17.182 | 4,589,815 | -30,929 | 3.49% | 78,864,406 |
| 2008-05-23 | 2008-05-21 | 17.041 | 4,620,744 | -72,662 | 3.52% | 78,741,482 |
| 2008-05-22 | 2008-05-20 | 17.277 | 4,693,406 | -36,861 | 3.57% | 81,087,457 |
| 2008-05-21 | 2008-05-19 | 17.796 | 4,730,267 | -10,804 | 3.60% | 84,180,495 |
| 2008-05-20 | 2008-05-16 | 17.796 | 4,741,071 | -53,385 | 3.61% | 84,372,765 |
| 2008-05-19 | 2008-05-15 | 17.371 | 4,794,456 | -51,160 | 3.65% | 83,285,928 |
| 2008-05-16 | 2008-05-14 | 16.994 | 4,845,616 | -158,036 | 3.69% | 82,344,760 |
| 2008-05-15 | 2008-05-13 | 16.852 | 5,003,652 | +1,695 | 3.81% | 84,321,784 |
| 2008-05-14 | 2008-05-09 | 16.663 | 5,001,957 | -64,824 | 3.81% | 83,348,758 |
| 2008-05-13 | 2008-05-08 | 16.522 | 5,066,781 | -59,740 | 3.86% | 83,711,408 |
| 2008-05-09 | 2008-05-07 | 16.569 | 5,126,521 | -8,897 | 3.90% | 84,940,405 |
| 2008-05-08 | 2008-05-06 | 16.710 | 5,135,418 | -14,829 | 3.91% | 85,815,064 |
| 2008-05-05 | 2008-04-30 | 16.758 | 5,150,247 | +847 | 3.92% | 86,305,979 |
| 2008-04-30 | 2008-04-28 | 16.994 | 5,149,400 | -847 | 3.92% | 87,507,162 |
| 2008-04-28 | 2008-04-24 | 17.330 | 5,150,247 | +257,733 | 3.92% | 89,254,711 |
| 2008-04-25 | 2008-04-23 | 17.527 | 4,892,514 | -36,155 | 3.89% | 85,751,654 |
| 2008-04-24 | 2008-04-22 | 17.330 | 4,928,669 | -14,624 | 3.91% | 85,414,725 |
| 2008-04-23 | 2008-04-21 | 17.281 | 4,943,293 | -49,966 | 3.93% | 85,424,786 |
| 2008-04-22 | 2008-04-18 | 17.527 | 4,993,259 | -38,998 | 3.97% | 87,517,423 |
| 2008-04-21 | 2008-04-17 | 17.576 | 5,032,257 | -34,935 | 4.00% | 88,448,701 |
| 2008-04-18 | 2008-04-16 | 17.527 | 5,067,192 | -17,874 | 4.02% | 88,813,255 |
| 2008-04-17 | 2008-04-15 | 17.576 | 5,085,066 | -1,219 | 4.04% | 89,376,890 |
| 2008-04-16 | 2008-04-14 | 17.724 | 5,086,285 | -14,624 | 4.04% | 90,149,562 |
| 2008-04-15 | 2008-04-11 | 17.872 | 5,100,909 | -6,094 | 4.05% | 91,162,165 |
| 2008-04-14 | 2008-04-10 | 17.872 | 5,107,003 | -9,749 | 4.06% | 91,271,075 |
| 2008-04-11 | 2008-04-09 | 18.019 | 5,116,752 | -2,437 | 4.06% | 92,201,053 |
| 2008-04-10 | 2008-04-08 | 18.118 | 5,119,189 | +406 | 4.07% | 92,749,037 |
| 2008-04-09 | 2008-04-07 | 18.118 | 5,118,783 | -2,438 | 4.06% | 92,741,682 |
| 2008-04-08 | 2008-04-03 | 17.970 | 5,121,221 | -11,780 | 4.07% | 92,029,447 |
| 2008-04-07 | 2008-04-02 | 18.069 | 5,133,001 | +3,656 | 4.08% | 92,746,567 |
| 2008-04-03 | 2008-04-01 | 18.069 | 5,129,345 | -9,343 | 4.07% | 92,680,508 |
| 2008-04-02 | 2008-03-31 | 18.413 | 5,138,688 | -41,842 | 4.08% | 94,620,291 |
| 2008-04-01 | 2008-03-28 | 17.724 | 5,180,530 | -406 | 4.11% | 91,819,965 |
| 2008-03-31 | 2008-03-27 | 16.739 | 5,180,936 | -4,469 | 4.11% | 86,725,652 |
| 2008-03-28 | 2008-03-26 | 16.739 | 5,185,405 | -2,843 | 4.12% | 86,800,460 |
| 2008-03-27 | 2008-03-25 | 16.493 | 5,188,248 | -10,968 | 4.12% | 85,570,873 |
| 2008-03-26 | 2008-03-20 | 15.755 | 5,199,216 | -4,063 | 4.13% | 81,912,139 |
| 2008-03-25 | 2008-03-19 | 16.247 | 5,203,279 | -8,937 | 4.13% | 84,537,905 |
| 2008-03-20 | 2008-03-18 | 15.459 | 5,212,216 | -8,124 | 4.14% | 80,577,257 |
| 2008-03-18 | 2008-03-14 | 15.755 | 5,220,340 | -1,625 | 4.15% | 82,244,942 |
| 2008-03-14 | 2008-03-12 | 15.755 | 5,221,965 | -4,062 | 4.15% | 82,270,543 |
| 2008-03-12 | 2008-03-10 | 15.705 | 5,226,027 | -4,063 | 4.15% | 82,077,243 |
| 2008-03-11 | 2008-03-07 | 15.656 | 5,230,090 | -4,062 | 4.15% | 81,883,559 |
| 2008-03-10 | 2008-03-06 | 15.853 | 5,234,152 | -6,500 | 4.16% | 82,977,936 |
| 2008-03-07 | 2008-03-05 | 15.902 | 5,240,652 | -3,249 | 4.16% | 83,338,998 |
| 2008-03-06 | 2008-03-04 | 15.755 | 5,243,901 | -2,032 | 4.16% | 82,616,138 |
| 2008-03-05 | 2008-03-03 | 15.755 | 5,245,933 | -4,062 | 4.17% | 82,648,152 |
| 2008-03-03 | 2008-02-28 | 16.001 | 5,249,995 | -5,281 | 4.17% | 84,004,525 |
| 2008-02-29 | 2008-02-27 | 16.001 | 5,255,276 | -812 | 4.17% | 84,089,025 |
| 2008-02-20 | 2008-02-18 | 15.312 | 5,256,088 | +16,249 | 4.17% | 80,479,162 |
| 2008-02-19 | 2008-02-15 | 15.312 | 5,239,839 | +812 | 4.16% | 80,230,364 |
| 2008-02-18 | 2008-02-14 | 15.361 | 5,239,027 | +813 | 4.16% | 80,475,866 |
| 2008-02-14 | 2008-02-12 | 15.262 | 5,238,214 | +40,216 | 4.16% | 79,947,587 |
| 2008-02-13 | 2008-02-11 | 15.262 | 5,197,998 | +12,187 | 4.13% | 79,333,795 |
| 2008-02-11 | 2008-02-04 | 15.755 | 5,185,811 | -12,593 | 4.12% | 81,700,947 |
| 2008-02-05 | 2008-02-01 | 15.705 | 5,198,404 | -2,437 | 4.13% | 81,643,411 |
| 2008-02-04 | 2008-01-31 | 15.705 | 5,200,841 | +6,906 | 4.13% | 81,681,685 |
| 2008-02-01 | 2008-01-30 | 15.361 | 5,193,935 | +921 | 4.12% | 79,783,215 |
| 2008-01-30 | 2008-01-28 | 15.065 | 5,193,014 | +2,438 | 4.12% | 78,235,047 |
| 2008-01-29 | 2008-01-25 | 15.509 | 5,190,576 | -21,086 | 4.12% | 80,498,268 |
| 2008-01-28 | 2008-01-24 | 15.509 | 5,211,662 | +4,409 | 4.14% | 80,825,281 |
| 2008-01-25 | 2008-01-23 | 15.410 | 5,207,253 | +1,219 | 4.13% | 80,244,162 |
| 2008-01-24 | 2008-01-22 | 14.967 | 5,206,034 | +28,842 | 4.13% | 77,918,577 |
| 2008-01-22 | 2008-01-18 | 16.099 | 5,177,192 | +4,468 | 4.11% | 83,349,395 |
| 2008-01-18 | 2008-01-16 | 16.050 | 5,172,724 | +16,656 | 4.11% | 83,022,792 |
| 2008-01-17 | 2008-01-15 | 16.296 | 5,156,068 | -10,156 | 4.09% | 84,024,717 |
| 2008-01-16 | 2008-01-14 | 16.641 | 5,166,224 | -2,031 | 4.10% | 85,970,680 |
| 2008-01-15 | 2008-01-11 | 17.133 | 5,168,255 | +1,218 | 4.10% | 88,548,989 |
| 2008-01-14 | 2008-01-10 | 17.133 | 5,167,037 | +813 | 4.10% | 88,528,120 |
| 2008-01-11 | 2008-01-09 | 17.035 | 5,166,224 | +13,812 | 4.10% | 88,005,489 |
| 2008-01-09 | 2008-01-07 | 17.330 | 5,152,412 | +2,437 | 4.09% | 89,292,231 |
| 2008-01-08 | 2008-01-04 | 17.429 | 5,149,975 | +406 | 4.09% | 89,757,100 |
| 2008-01-02 | 2007-12-27 | 17.232 | 5,149,569 | +7,312 | 4.09% | 88,735,899 |
| 2007-12-27 | 2007-12-20 | 18.118 | 5,142,257 | +43,873 | 4.08% | 93,166,981 |
| 2007-12-19 | 2007-12-17 | 18.118 | 5,098,384 | -6,094 | 4.05% | 92,372,094 |
| 2007-12-18 | 2007-12-14 | 19.250 | 5,104,478 | -386,728 | 4.05% | 98,262,661 |
| 2007-12-17 | 2007-12-13 | 18.709 | 5,491,206 | +435,882 | 4.36% | 102,733,424 |
| 2007-12-14 | 2007-12-12 | 18.266 | 5,055,324 | -14,218 | 4.01% | 92,338,610 |
| 2007-12-13 | 2007-12-11 | 18.561 | 5,069,542 | -12,593 | 4.03% | 94,095,857 |
| 2007-12-07 | 2007-12-05 | 16.247 | 5,082,135 | +7,312 | 4.04% | 82,569,673 |
| 2007-12-06 | 2007-12-04 | 16.099 | 5,074,823 | -13,405 | 4.03% | 81,701,321 |
| 2007-12-05 | 2007-12-03 | 16.346 | 5,088,228 | -19,499 | 4.04% | 83,169,689 |
| 2007-11-29 | 2007-11-27 | 16.690 | 5,107,727 | +4,062 | 4.06% | 85,248,708 |
| 2007-11-27 | 2007-11-23 | 16.789 | 5,103,665 | +19,905 | 4.05% | 85,683,454 |
| 2007-11-26 | 2007-11-22 | 16.789 | 5,083,760 | -362,680 | 4.04% | 85,349,277 |
| 2007-11-23 | 2007-11-21 | 17.626 | 5,446,440 | +4,258 | 4.32% | 95,996,672 |
| 2007-11-22 | 2007-11-20 | 17.232 | 5,442,182 | +30,468 | 4.32% | 93,778,123 |
| 2007-11-21 | 2007-11-19 | 17.182 | 5,411,714 | +14,624 | 4.30% | 92,986,669 |
| 2007-11-19 | 2007-11-15 | 17.281 | 5,397,090 | +3,250 | 4.29% | 93,266,828 |
| 2007-11-16 | 2007-11-14 | 17.281 | 5,393,840 | +43,466 | 4.28% | 93,210,665 |
| 2007-11-15 | 2007-11-13 | 17.035 | 5,350,374 | +20,312 | 4.25% | 91,142,444 |
| 2007-11-13 | 2007-11-09 | 18.019 | 5,330,062 | +38,591 | 4.23% | 96,044,782 |
| 2007-11-09 | 2007-11-07 | 18.118 | 5,291,471 | +10,156 | 4.20% | 95,870,428 |
| 2007-11-08 | 2007-11-06 | 18.118 | 5,281,315 | +30,467 | 4.19% | 95,686,423 |
| 2007-11-07 | 2007-11-05 | 17.970 | 5,250,848 | -1,156,632 | 4.17% | 94,358,872 |
| 2007-11-06 | 2007-11-02 | 19.940 | 6,407,480 | +40,623 | 5.09% | 127,762,297 |
| 2007-11-05 | 2007-11-01 | 20.186 | 6,366,857 | +43,466 | 5.06% | 128,519,605 |
| 2007-11-02 | 2007-10-31 | 20.186 | 6,323,391 | +406 | 5.02% | 127,642,212 |
| 2007-10-30 | 2007-10-26 | 20.678 | 6,322,985 | +20,312 | 5.02% | 130,747,041 |
| 2007-10-26 | 2007-10-24 | 20.678 | 6,302,673 | +20,311 | 5.00% | 130,327,029 |
| 2007-10-24 | 2007-10-22 | 20.186 | 6,282,362 | +16,249 | 4.99% | 126,814,012 |
| 2007-10-23 | 2007-10-18 | 20.186 | 6,266,113 | +407 | 4.98% | 126,486,014 |
| 2007-10-22 | 2007-10-17 | 20.186 | 6,265,706 | +3,249 | 4.98% | 126,477,799 |
| 2007-10-17 | 2007-10-15 | 20.826 | 6,262,457 | -2,843 | 4.97% | 130,420,407 |
| 2007-10-15 | 2007-10-11 | 21.170 | 6,265,300 | +4,062 | 4.98% | 132,638,852 |
| 2007-10-12 | 2007-10-10 | 21.417 | 6,261,238 | +1,625 | 4.97% | 134,094,170 |
| 2007-10-09 | 2007-10-05 | 21.564 | 6,259,613 | +10,562 | 4.97% | 134,983,916 |
| 2007-10-08 | 2007-10-04 | 20.580 | 6,249,051 | +6,499 | 4.96% | 128,602,905 |
| 2007-09-24 | 2007-09-20 | 22.458 | 6,242,552 | +116,262 | 4.96% | 140,192,877 |
| 2007-09-21 | 2007-09-19 | 22.257 | 6,126,290 | +7,980 | 4.95% | 136,353,499 |
| 2007-09-18 | 2007-09-14 | 22.307 | 6,118,310 | +7,580 | 4.95% | 136,482,590 |
| 2007-09-17 | 2007-09-13 | 22.859 | 6,110,730 | +10,773 | 4.94% | 139,683,048 |
| 2007-09-13 | 2007-09-11 | 22.608 | 6,099,957 | +43,488 | 4.93% | 137,907,880 |
| 2007-09-12 | 2007-09-10 | 22.307 | 6,056,469 | +22,342 | 4.90% | 135,103,088 |
| 2007-08-24 | 2007-08-22 | 19.049 | 6,034,127 | +4,389 | 4.88% | 114,943,339 |
| 2007-08-22 | 2007-08-20 | 17.545 | 6,029,738 | -65,831 | 4.88% | 105,791,860 |
| 2007-08-13 | 2007-08-09 | 19.801 | 6,095,569 | -3,989 | 4.93% | 120,697,177 |
| 2007-08-03 | 2007-08-01 | 20.302 | 6,099,558 | +9,176 | 4.93% | 123,833,787 |
| 2007-07-30 | 2007-07-26 | 21.555 | 6,090,382 | +23,938 | 4.92% | 131,280,056 |
| 2007-07-27 | 2007-07-25 | 21.756 | 6,066,444 | +11,970 | 4.90% | 131,980,475 |
| 2007-07-26 | 2007-07-24 | 21.555 | 6,054,474 | +29,923 | 4.90% | 130,506,048 |
| 2007-07-18 | 2007-07-16 | 20.854 | 6,024,551 | +12,966 | 4.87% | 125,633,015 |
| 2007-07-16 | 2007-07-12 | 21.305 | 6,011,585 | -29,823 | 4.86% | 128,074,800 |
| 2007-07-13 | 2007-07-11 | 21.054 | 6,041,408 | -19,151 | 4.88% | 127,195,932 |
| 2007-07-03 | 2007-06-28 | 19.751 | 6,060,559 | +3,990 | 4.90% | 119,700,144 |
| 2007-06-27 | 2007-06-25 | 19.550 | 6,056,569 | -1,995 | 4.90% | 118,406,908 |
| 2007-06-26 | 2007-06-22 | 19.249 | 6,058,564 | 4.90% | 116,623,666 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy