History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 22,500 | +0 | 0.00% | 41,850 |
| 2025-10-13 | 2025-10-09 | 1.880 | 22,500 | +0 | 0.00% | 42,300 |
| 2025-10-10 | 2025-10-08 | 1.850 | 22,500 | +0 | 0.00% | 41,625 |
| 2025-10-09 | 2025-10-06 | 1.850 | 22,500 | +0 | 0.00% | 41,625 |
| 2025-10-08 | 2025-10-03 | 1.760 | 22,500 | +0 | 0.00% | 39,600 |
| 2025-10-06 | 2025-10-02 | 1.670 | 22,500 | +0 | 0.00% | 37,575 |
| 2025-10-03 | 2025-09-30 | 1.630 | 22,500 | +0 | 0.00% | 36,675 |
| 2025-10-02 | 2025-09-29 | 1.620 | 22,500 | +0 | 0.00% | 36,450 |
| 2025-09-30 | 2025-09-26 | 1.640 | 22,500 | +0 | 0.00% | 36,900 |
| 2025-09-29 | 2025-09-25 | 1.650 | 22,500 | +0 | 0.00% | 37,125 |
| 2025-09-26 | 2025-09-24 | 1.690 | 22,500 | +0 | 0.00% | 38,025 |
| 2025-09-25 | 2025-09-23 | 1.690 | 22,500 | +0 | 0.00% | 38,025 |
| 2025-09-24 | 2025-09-22 | 1.630 | 22,500 | +0 | 0.00% | 36,675 |
| 2025-09-23 | 2025-09-19 | 1.660 | 22,500 | +0 | 0.00% | 37,350 |
| 2025-09-22 | 2025-09-18 | 1.660 | 22,500 | +0 | 0.00% | 37,350 |
| 2025-09-19 | 2025-09-17 | 1.660 | 22,500 | +0 | 0.00% | 37,350 |
| 2025-09-18 | 2025-09-16 | 1.670 | 22,500 | +0 | 0.00% | 37,575 |
| 2025-09-17 | 2025-09-15 | 1.650 | 22,500 | +0 | 0.00% | 37,125 |
| 2025-09-16 | 2025-09-12 | 1.650 | 22,500 | +0 | 0.00% | 37,125 |
| 2025-09-15 | 2025-09-11 | 1.650 | 22,500 | +0 | 0.00% | 37,125 |
| 2025-09-12 | 2025-09-10 | 1.650 | 22,500 | +0 | 0.00% | 37,125 |
| 2025-09-11 | 2025-09-09 | 1.650 | 22,500 | +0 | 0.00% | 37,125 |
| 2025-09-10 | 2025-09-08 | 1.640 | 22,500 | +0 | 0.00% | 36,900 |
| 2025-09-09 | 2025-09-05 | 1.650 | 22,500 | +0 | 0.00% | 37,125 |
| 2025-09-08 | 2025-09-04 | 1.834 | 22,500 | +0 | 0.00% | 41,261 |
| 2025-09-05 | 2025-09-03 | 1.792 | 22,500 | +1,029 | 0.00% | 40,318 |
| 2025-09-04 | 2025-09-02 | 1.802 | 21,471 | +0 | 0.00% | 38,699 |
| 2025-09-03 | 2025-09-01 | 1.834 | 21,471 | +0 | 0.00% | 39,374 |
| 2025-09-02 | 2025-08-29 | 1.792 | 21,471 | +0 | 0.00% | 38,474 |
| 2025-09-01 | 2025-08-28 | 1.740 | 21,471 | +0 | 0.00% | 37,349 |
| 2025-08-29 | 2025-08-27 | 1.750 | 21,471 | +0 | 0.00% | 37,574 |
| 2025-08-28 | 2025-08-26 | 1.760 | 21,471 | +0 | 0.00% | 37,799 |
| 2025-08-27 | 2025-08-25 | 1.760 | 21,471 | +0 | 0.00% | 37,799 |
| 2025-08-26 | 2025-08-22 | 1.645 | 21,471 | -28,629 | 0.00% | 35,324 |
| 2025-05-23 | 2025-05-21 | 1.742 | 50,100 | +6,093 | 0.01% | 87,263 |
| 2024-09-09 | 2024-09-04 | 1.481 | 44,007 | +1,819 | 0.01% | 65,168 |
| 2024-05-31 | 2024-05-29 | 1.794 | 42,188 | +1,517 | 0.01% | 75,697 |
| 2023-09-11 | 2023-09-06 | 2.120 | 40,671 | +1,287 | 0.01% | 86,204 |
| 2023-06-02 | 2023-05-31 | 2.750 | 39,384 | +1,200 | 0.01% | 108,299 |
| 2022-10-26 | 2022-10-24 | 3.300 | 38,184 | -1,455 | 0.01% | 125,999 |
| 2022-09-09 | 2022-09-07 | 3.826 | 39,639 | +891 | 0.01% | 151,649 |
| 2022-06-06 | 2022-06-01 | 5.508 | 38,748 | +2,039 | 0.01% | 213,428 |
| 2022-01-05 | 2022-01-03 | 5.464 | 36,709 | +1,347 | 0.01% | 200,562 |
| 2021-09-10 | 2021-09-08 | 6.083 | 35,362 | +1,357 | 0.01% | 215,105 |
| 2021-06-04 | 2021-06-02 | 6.324 | 34,005 | +2,539 | 0.01% | 215,031 |
| 2020-12-11 | 2020-12-09 | 4.088 | 31,466 | -2,397 | 0.01% | 128,625 |
| 2020-09-11 | 2020-09-09 | 3.977 | 33,863 | +1,472 | 0.01% | 134,674 |
| 2020-06-05 | 2020-06-03 | 4.056 | 32,391 | +1,605 | 0.01% | 131,374 |
| 2020-05-20 | 2020-05-18 | 3.909 | 30,786 | -1,090 | 0.01% | 120,345 |
| 2019-09-10 | 2019-09-06 | 4.762 | 31,876 | +1,408 | 0.01% | 151,786 |
| 2019-08-01 | 2019-07-30 | 5.088 | 30,468 | -20,832 | 0.01% | 155,027 |
| 2019-06-13 | 2019-06-11 | 5.999 | 51,300 | +2,038 | 0.02% | 307,726 |
| 2019-06-10 | 2019-06-05 | 5.799 | 49,262 | -28,007 | 0.02% | 285,651 |
| 2019-02-11 | 2019-02-04 | 6.858 | 77,269 | +10,003 | 0.02% | 529,938 |
| 2019-02-08 | 2019-01-31 | 6.818 | 67,266 | -25,006 | 0.02% | 458,644 |
| 2018-08-31 | 2018-08-29 | 7.805 | 92,272 | +2,921 | 0.03% | 720,212 |
| 2018-08-22 | 2018-08-20 | 7.743 | 89,351 | +4,843 | 0.03% | 691,878 |
| 2018-07-11 | 2018-07-09 | 7.909 | 84,508 | -9,686 | 0.03% | 668,336 |
| 2018-05-11 | 2018-05-09 | 9.083 | 94,194 | +6,402 | 0.03% | 855,602 |
| 2018-05-10 | 2018-05-08 | 9.061 | 87,792 | -4,514 | 0.03% | 795,505 |
| 2018-05-08 | 2018-05-04 | 8.995 | 92,306 | +4,514 | 0.03% | 830,272 |
| 2018-04-04 | 2018-03-29 | 8.973 | 87,792 | -4,514 | 0.03% | 787,725 |
| 2018-02-05 | 2018-02-01 | 8.264 | 92,306 | -27,082 | 0.03% | 762,787 |
| 2018-01-19 | 2018-01-17 | 8.419 | 119,388 | +9,027 | 0.04% | 1,005,099 |
| 2018-01-05 | 2018-01-03 | 8.109 | 110,361 | +9,028 | 0.04% | 894,873 |
| 2018-01-04 | 2018-01-02 | 8.109 | 101,333 | +10,833 | 0.04% | 821,668 |
| 2017-12-13 | 2017-12-11 | 7.688 | 90,500 | +7,222 | 0.03% | 695,733 |
| 2017-12-12 | 2017-12-08 | 7.666 | 83,278 | +10,833 | 0.03% | 638,368 |
| 2017-11-28 | 2017-11-24 | 7.666 | 72,445 | +9,027 | 0.03% | 555,327 |
| 2017-11-17 | 2017-11-15 | 7.998 | 63,418 | -27,082 | 0.02% | 507,206 |
| 2017-09-20 | 2017-09-18 | 8.264 | 90,500 | -10,833 | 0.03% | 747,863 |
| 2017-09-08 | 2017-09-06 | 9.441 | 101,333 | +5,029 | 0.04% | 956,702 |
| 2017-09-07 | 2017-09-05 | 9.441 | 96,304 | -8,580 | 0.04% | 909,222 |
| 2017-09-05 | 2017-09-01 | 9.325 | 104,884 | +8,580 | 0.04% | 978,003 |
| 2017-07-19 | 2017-07-17 | 8.532 | 96,304 | +42,897 | 0.04% | 821,668 |
| 2017-05-19 | 2017-05-17 | 9.668 | 53,407 | +3,312 | 0.02% | 516,325 |
| 2017-05-04 | 2017-04-28 | 9.071 | 50,095 | -4,828 | 0.02% | 454,425 |
| 2017-05-02 | 2017-04-27 | 9.295 | 54,923 | -18,509 | 0.02% | 510,506 |
| 2017-04-28 | 2017-04-26 | 9.444 | 73,432 | -28,971 | 0.03% | 693,496 |
| 2017-04-27 | 2017-04-25 | 9.370 | 102,403 | +49,894 | 0.04% | 959,465 |
| 2017-04-26 | 2017-04-24 | 9.022 | 52,509 | +2,414 | 0.02% | 473,713 |
| 2017-03-29 | 2017-03-27 | 8.301 | 50,095 | +8,047 | 0.02% | 415,830 |
| 2017-03-06 | 2017-03-02 | 7.083 | 42,048 | -45,870 | 0.02% | 297,828 |
| 2017-03-02 | 2017-02-28 | 7.232 | 87,918 | -30,580 | 0.03% | 635,837 |
| 2017-02-28 | 2017-02-24 | 7.332 | 118,498 | -79,669 | 0.05% | 868,777 |
| 2017-02-10 | 2017-02-08 | 7.406 | 198,167 | +156,119 | 0.08% | 1,467,651 |
| 2016-10-26 | 2016-10-24 | 6.611 | 42,048 | +14,486 | 0.02% | 277,973 |
| 2016-10-25 | 2016-10-20 | 6.536 | 27,562 | +1,609 | 0.01% | 180,153 |
| 2016-10-18 | 2016-10-14 | 6.487 | 25,953 | -156,119 | 0.01% | 168,346 |
| 2016-10-05 | 2016-10-03 | 6.263 | 182,072 | +112,663 | 0.07% | 1,140,299 |
| 2016-08-29 | 2016-08-25 | 6.500 | 69,409 | +3,332 | 0.03% | 451,184 |
| 2016-07-29 | 2016-07-27 | 5.613 | 66,077 | -11,492 | 0.03% | 370,875 |
| 2016-07-26 | 2016-07-22 | 5.587 | 77,569 | -3,830 | 0.03% | 433,351 |
| 2016-07-22 | 2016-07-20 | 5.482 | 81,399 | -7,661 | 0.03% | 446,248 |
| 2016-07-20 | 2016-07-18 | 5.378 | 89,060 | +7,661 | 0.04% | 478,948 |
| 2016-07-15 | 2016-07-13 | 5.247 | 81,399 | +3,830 | 0.03% | 427,123 |
| 2016-07-07 | 2016-07-05 | 5.143 | 77,569 | +11,492 | 0.03% | 398,926 |
| 2016-05-13 | 2016-05-11 | 6.101 | 66,077 | +3,869 | 0.03% | 403,105 |
| 2016-03-17 | 2016-03-15 | 5.463 | 62,208 | -21,637 | 0.03% | 339,827 |
| 2016-01-18 | 2016-01-14 | 5.740 | 83,845 | -7,213 | 0.04% | 481,274 |
| 2015-11-02 | 2015-10-29 | 6.101 | 91,058 | -7,212 | 0.04% | 555,502 |
| 2015-09-21 | 2015-09-17 | 5.934 | 98,270 | -7,934 | 0.04% | 583,149 |
| 2015-09-10 | 2015-09-08 | 5.712 | 106,204 | +14,425 | 0.05% | 606,671 |
| 2015-09-04 | 2015-09-01 | 5.942 | 91,779 | +3,119 | 0.04% | 545,347 |
| 2015-08-31 | 2015-08-27 | 5.942 | 88,660 | +6,967 | 0.04% | 526,814 |
| 2015-08-27 | 2015-08-25 | 6.085 | 81,693 | +11,148 | 0.04% | 497,141 |
| 2015-08-26 | 2015-08-24 | 6.028 | 70,545 | +10,451 | 0.03% | 425,250 |
| 2015-08-21 | 2015-08-19 | 6.200 | 60,094 | -10,451 | 0.03% | 372,601 |
| 2015-08-18 | 2015-08-14 | 6.172 | 70,545 | +10,451 | 0.03% | 435,375 |
| 2015-07-29 | 2015-07-27 | 6.315 | 60,094 | -40,411 | 0.03% | 379,501 |
| 2015-07-24 | 2015-07-22 | 6.459 | 100,505 | -16,722 | 0.05% | 649,126 |
| 2015-07-17 | 2015-07-15 | 6.401 | 117,227 | -17,418 | 0.05% | 750,398 |
| 2015-07-14 | 2015-07-10 | 6.315 | 134,645 | +20,902 | 0.06% | 850,300 |
| 2015-07-13 | 2015-07-09 | 6.143 | 113,743 | +16,722 | 0.05% | 698,711 |
| 2015-07-09 | 2015-07-07 | 6.114 | 97,021 | +9,058 | 0.04% | 593,204 |
| 2015-07-08 | 2015-07-06 | 6.315 | 87,963 | -111,479 | 0.04% | 555,497 |
| 2015-07-07 | 2015-07-03 | 6.516 | 199,442 | -34,837 | 0.09% | 1,299,575 |
| 2015-07-02 | 2015-06-29 | 6.631 | 234,279 | -48,075 | 0.11% | 1,553,475 |
| 2015-06-26 | 2015-06-24 | 6.975 | 282,354 | -3,484 | 0.13% | 1,969,515 |
| 2015-06-24 | 2015-06-22 | 6.918 | 285,838 | -7,664 | 0.13% | 1,977,407 |
| 2015-06-22 | 2015-06-18 | 7.004 | 293,502 | +38,321 | 0.13% | 2,055,701 |
| 2015-06-19 | 2015-06-17 | 6.918 | 255,181 | -18,115 | 0.12% | 1,765,324 |
| 2015-06-18 | 2015-06-16 | 6.660 | 273,296 | +48,771 | 0.12% | 1,820,037 |
| 2015-06-11 | 2015-06-09 | 6.746 | 224,525 | -696 | 0.10% | 1,514,578 |
| 2015-06-03 | 2015-06-01 | 7.090 | 225,221 | -17,419 | 0.10% | 1,596,853 |
| 2015-06-02 | 2015-05-29 | 7.090 | 242,640 | +9,058 | 0.11% | 1,720,356 |
| 2015-06-01 | 2015-05-28 | 6.889 | 233,582 | +14,631 | 0.11% | 1,609,199 |
| 2015-05-15 | 2015-05-13 | 6.952 | 218,951 | +6,495 | 0.10% | 1,522,125 |
| 2015-05-08 | 2015-05-06 | 6.952 | 212,456 | +6,084 | 0.10% | 1,476,973 |
| 2015-05-06 | 2015-05-04 | 6.981 | 206,372 | +27,043 | 0.10% | 1,440,782 |
| 2015-04-27 | 2015-04-23 | 6.804 | 179,329 | -3,380 | 0.08% | 1,220,152 |
| 2015-04-23 | 2015-04-21 | 6.804 | 182,709 | +10,141 | 0.09% | 1,243,149 |
| 2015-04-20 | 2015-04-16 | 7.011 | 172,568 | +16,902 | 0.08% | 1,209,885 |
| 2015-04-17 | 2015-04-15 | 7.041 | 155,666 | +6,761 | 0.07% | 1,095,989 |
| 2015-04-16 | 2015-04-14 | 6.804 | 148,905 | +6,760 | 0.07% | 1,013,147 |
| 2015-04-14 | 2015-04-10 | 6.922 | 142,145 | +10,141 | 0.07% | 983,973 |
| 2015-04-09 | 2015-04-02 | 6.567 | 132,004 | +10,142 | 0.06% | 866,913 |
| 2015-04-08 | 2015-04-01 | 6.597 | 121,862 | +6,760 | 0.06% | 803,912 |
| 2015-03-27 | 2015-03-25 | 6.597 | 115,102 | +5,409 | 0.05% | 759,317 |
| 2015-02-11 | 2015-02-09 | 6.686 | 109,693 | +23,663 | 0.05% | 733,370 |
| 2015-01-02 | 2014-12-29 | 6.153 | 86,030 | +6,084 | 0.04% | 529,357 |
| 2014-12-04 | 2014-12-02 | 6.893 | 79,946 | +6,761 | 0.04% | 551,046 |
| 2014-12-02 | 2014-11-28 | 6.952 | 73,185 | +10,141 | 0.03% | 508,775 |
| 2014-12-01 | 2014-11-27 | 6.952 | 63,044 | +9,465 | 0.03% | 438,275 |
| 2014-11-28 | 2014-11-26 | 6.893 | 53,579 | +2,028 | 0.03% | 369,306 |
| 2014-09-17 | 2014-09-15 | 7.189 | 51,551 | -20,282 | 0.02% | 370,577 |
| 2014-09-11 | 2014-09-08 | 7.277 | 71,833 | -13,521 | 0.03% | 522,751 |
| 2014-09-03 | 2014-09-01 | 7.277 | 85,354 | -6,761 | 0.04% | 621,147 |
| 2014-09-01 | 2014-08-28 | 7.635 | 92,115 | +2,176 | 0.04% | 703,313 |
| 2014-08-21 | 2014-08-19 | 7.756 | 89,939 | +16,502 | 0.04% | 697,599 |
| 2014-08-20 | 2014-08-18 | 8.181 | 73,437 | +19,804 | 0.04% | 600,753 |
| 2014-08-13 | 2014-08-11 | 8.120 | 53,633 | +16,502 | 0.03% | 435,496 |
| 2014-05-23 | 2014-05-21 | 9.177 | 37,131 | +2,070 | 0.02% | 340,748 |
| 2014-01-10 | 2014-01-08 | 8.984 | 35,061 | -6,233 | 0.02% | 315,001 |
| 2013-11-08 | 2013-11-06 | 9.209 | 41,294 | -6,233 | 0.02% | 380,276 |
| 2013-10-25 | 2013-10-23 | 9.305 | 47,527 | -6,233 | 0.02% | 442,251 |
| 2013-09-17 | 2013-09-13 | 9.305 | 53,760 | -3,116 | 0.03% | 500,250 |
| 2013-09-06 | 2013-09-04 | 9.860 | 56,876 | +2,275 | 0.03% | 560,803 |
| 2013-07-05 | 2013-07-03 | 9.860 | 54,601 | -3,591 | 0.03% | 538,371 |
| 2013-05-16 | 2013-05-14 | 11.613 | 58,192 | -800 | 0.03% | 675,786 |
| 2013-05-10 | 2013-05-08 | 12.064 | 58,992 | -2,885 | 0.03% | 711,662 |
| 2013-04-17 | 2013-04-15 | 11.370 | 61,877 | -11,538 | 0.03% | 703,565 |
| 2013-04-05 | 2013-04-02 | 11.232 | 73,415 | -4,616 | 0.04% | 824,577 |
| 2013-03-22 | 2013-03-20 | 10.746 | 78,031 | +4,616 | 0.04% | 838,552 |
| 2013-03-21 | 2013-03-19 | 11.336 | 73,415 | -2,885 | 0.04% | 832,212 |
| 2013-03-13 | 2013-03-11 | 11.440 | 76,300 | +1,731 | 0.04% | 872,850 |
| 2013-02-27 | 2013-02-25 | 11.336 | 74,569 | +11,539 | 0.04% | 845,293 |
| 2013-02-26 | 2013-02-22 | 11.474 | 63,030 | +2,884 | 0.03% | 723,230 |
| 2013-02-21 | 2013-02-19 | 11.786 | 60,146 | +2,885 | 0.03% | 708,903 |
| 2013-02-20 | 2013-02-18 | 11.648 | 57,261 | +17,308 | 0.03% | 666,959 |
| 2013-02-04 | 2013-01-31 | 11.856 | 39,953 | -5,192 | 0.02% | 473,671 |
| 2012-12-13 | 2012-12-11 | 9.672 | 45,145 | -3,462 | 0.02% | 436,632 |
| 2012-12-10 | 2012-12-06 | 9.360 | 48,607 | -2,885 | 0.03% | 454,950 |
| 2012-12-07 | 2012-12-05 | 9.498 | 51,492 | +4,616 | 0.03% | 489,093 |
| 2012-12-06 | 2012-12-04 | 9.117 | 46,876 | +2,885 | 0.03% | 427,373 |
| 2012-12-05 | 2012-12-03 | 8.736 | 43,991 | +2,884 | 0.02% | 384,296 |
| 2012-11-28 | 2012-11-26 | 8.597 | 41,107 | +8,654 | 0.02% | 353,402 |
| 2012-10-09 | 2012-10-05 | 8.666 | 32,453 | -2,884 | 0.02% | 281,252 |
| 2012-09-11 | 2012-09-07 | 9.053 | 35,337 | +831 | 0.02% | 319,898 |
| 2012-05-10 | 2012-05-08 | 13.322 | 34,506 | +1,402 | 0.02% | 459,675 |
| 2012-04-24 | 2012-04-20 | 13.470 | 33,104 | +2,702 | 0.02% | 445,898 |
| 2011-11-02 | 2011-10-31 | 15.505 | 30,402 | +3,378 | 0.02% | 471,379 |
| 2011-09-21 | 2011-09-19 | 16.282 | 27,024 | -1,621 | 0.02% | 440,003 |
| 2011-09-12 | 2011-09-08 | 17.628 | 28,645 | +804 | 0.02% | 504,954 |
| 2011-09-05 | 2011-09-01 | 17.895 | 27,841 | +1,576 | 0.02% | 498,201 |
| 2011-08-10 | 2011-08-08 | 17.514 | 26,265 | -1,576 | 0.02% | 460,000 |
| 2011-04-29 | 2011-04-27 | 21.898 | 27,841 | +1,169 | 0.02% | 609,649 |
| 2011-01-04 | 2010-12-31 | 20.904 | 26,672 | -1,007 | 0.02% | 557,551 |
| 2011-01-03 | 2010-12-29 | 20.944 | 27,679 | -1,510 | 0.02% | 579,702 |
| 2010-12-06 | 2010-12-02 | 21.103 | 29,189 | -2,516 | 0.02% | 615,967 |
| 2010-11-25 | 2010-11-23 | 19.275 | 31,705 | -3,019 | 0.02% | 611,101 |
| 2010-11-23 | 2010-11-19 | 19.473 | 34,724 | +3,019 | 0.02% | 676,191 |
| 2010-11-16 | 2010-11-12 | 19.394 | 31,705 | -2,516 | 0.02% | 614,881 |
| 2010-11-12 | 2010-11-10 | 19.195 | 34,221 | -2,516 | 0.02% | 656,876 |
| 2010-11-08 | 2010-11-04 | 18.599 | 36,737 | -2,517 | 0.02% | 683,271 |
| 2010-11-05 | 2010-11-03 | 18.400 | 39,254 | +2,517 | 0.02% | 722,285 |
| 2010-11-04 | 2010-11-02 | 18.281 | 36,737 | +2,516 | 0.02% | 671,591 |
| 2010-10-27 | 2010-10-25 | 18.718 | 34,221 | +12,581 | 0.02% | 640,556 |
| 2010-10-26 | 2010-10-22 | 19.394 | 21,640 | +2,516 | 0.01% | 419,682 |
| 2010-09-30 | 2010-09-28 | 17.288 | 19,124 | -2,516 | 0.01% | 330,607 |
| 2010-09-28 | 2010-09-24 | 17.129 | 21,640 | +2,516 | 0.01% | 370,662 |
| 2010-09-03 | 2010-09-01 | 18.453 | 19,124 | +755 | 0.01% | 352,897 |
| 2010-08-25 | 2010-08-23 | 19.239 | 18,369 | +484 | 0.01% | 353,405 |
| 2010-07-23 | 2010-07-21 | 17.419 | 17,885 | -12,085 | 0.01% | 311,534 |
| 2010-06-03 | 2010-06-01 | 16.757 | 29,970 | -1,450 | 0.02% | 502,199 |
| 2010-05-27 | 2010-05-25 | 17.005 | 31,420 | -967 | 0.02% | 534,296 |
| 2010-05-03 | 2010-04-29 | 18.799 | 32,387 | +810 | 0.02% | 608,841 |
| 2010-03-31 | 2010-03-29 | 16.125 | 31,577 | +2,356 | 0.02% | 509,195 |
| 2009-09-22 | 2009-09-18 | 15.118 | 29,221 | +842 | 0.02% | 441,774 |
| 2009-05-15 | 2009-05-13 | 12.147 | 28,379 | -3,661 | 0.02% | 344,724 |
| 2009-05-12 | 2009-05-08 | 10.530 | 32,040 | -916 | 0.02% | 337,395 |
| 2009-05-08 | 2009-05-06 | 9.788 | 32,956 | +4,577 | 0.02% | 322,561 |
| 2009-05-06 | 2009-05-04 | 9.744 | 28,379 | +916 | 0.02% | 276,523 |
| 2009-05-04 | 2009-04-29 | 11.265 | 27,463 | +1,258 | 0.02% | 309,377 |
| 2009-04-30 | 2009-04-28 | 10.761 | 26,205 | -873 | 0.02% | 282,005 |
| 2009-04-23 | 2009-04-21 | 10.624 | 27,078 | +873 | 0.02% | 287,680 |
| 2009-01-16 | 2009-01-14 | 9.662 | 26,205 | +21,838 | 0.02% | 253,205 |
| 2009-01-13 | 2009-01-09 | 10.441 | 4,367 | +4,367 | 0.00% | 45,596 |
| 2007-06-26 | 2007-06-22 | 19.249 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy