History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 11,913 | +0 | 0.00% | 22,158 |
| 2025-10-13 | 2025-10-09 | 1.880 | 11,913 | +0 | 0.00% | 22,396 |
| 2025-10-10 | 2025-10-08 | 1.850 | 11,913 | +0 | 0.00% | 22,039 |
| 2025-10-09 | 2025-10-06 | 1.850 | 11,913 | +0 | 0.00% | 22,039 |
| 2025-10-08 | 2025-10-03 | 1.760 | 11,913 | +0 | 0.00% | 20,967 |
| 2025-10-06 | 2025-10-02 | 1.670 | 11,913 | +0 | 0.00% | 19,895 |
| 2025-10-03 | 2025-09-30 | 1.630 | 11,913 | +0 | 0.00% | 19,418 |
| 2025-10-02 | 2025-09-29 | 1.620 | 11,913 | +0 | 0.00% | 19,299 |
| 2025-09-30 | 2025-09-26 | 1.640 | 11,913 | +0 | 0.00% | 19,537 |
| 2025-09-29 | 2025-09-25 | 1.650 | 11,913 | +0 | 0.00% | 19,656 |
| 2025-09-26 | 2025-09-24 | 1.690 | 11,913 | +0 | 0.00% | 20,133 |
| 2025-09-25 | 2025-09-23 | 1.690 | 11,913 | +0 | 0.00% | 20,133 |
| 2025-09-24 | 2025-09-22 | 1.630 | 11,913 | +0 | 0.00% | 19,418 |
| 2025-09-23 | 2025-09-19 | 1.660 | 11,913 | +0 | 0.00% | 19,776 |
| 2025-09-22 | 2025-09-18 | 1.660 | 11,913 | +0 | 0.00% | 19,776 |
| 2025-09-19 | 2025-09-17 | 1.660 | 11,913 | +0 | 0.00% | 19,776 |
| 2025-09-18 | 2025-09-16 | 1.670 | 11,913 | +0 | 0.00% | 19,895 |
| 2025-09-17 | 2025-09-15 | 1.650 | 11,913 | +0 | 0.00% | 19,656 |
| 2025-09-16 | 2025-09-12 | 1.650 | 11,913 | +0 | 0.00% | 19,656 |
| 2025-09-15 | 2025-09-11 | 1.650 | 11,913 | +0 | 0.00% | 19,656 |
| 2025-09-12 | 2025-09-10 | 1.650 | 11,913 | +0 | 0.00% | 19,656 |
| 2025-09-11 | 2025-09-09 | 1.650 | 11,913 | +0 | 0.00% | 19,656 |
| 2025-09-10 | 2025-09-08 | 1.640 | 11,913 | +0 | 0.00% | 19,537 |
| 2025-09-09 | 2025-09-05 | 1.650 | 11,913 | +0 | 0.00% | 19,656 |
| 2025-09-08 | 2025-09-04 | 1.834 | 11,913 | +0 | 0.00% | 21,846 |
| 2025-09-05 | 2025-09-03 | 1.792 | 11,913 | +545 | 0.00% | 21,347 |
| 2025-09-04 | 2025-09-02 | 1.802 | 11,368 | +0 | 0.00% | 20,490 |
| 2025-09-03 | 2025-09-01 | 1.834 | 11,368 | +0 | 0.00% | 20,847 |
| 2025-09-02 | 2025-08-29 | 1.792 | 11,368 | +0 | 0.00% | 20,371 |
| 2025-09-01 | 2025-08-28 | 1.740 | 11,368 | +0 | 0.00% | 19,775 |
| 2025-08-29 | 2025-08-27 | 1.750 | 11,368 | +0 | 0.00% | 19,894 |
| 2025-08-28 | 2025-08-26 | 1.760 | 11,368 | +0 | 0.00% | 20,013 |
| 2025-08-27 | 2025-08-25 | 1.760 | 11,368 | +0 | 0.00% | 20,013 |
| 2025-08-26 | 2025-08-22 | 1.645 | 11,368 | +0 | 0.00% | 18,703 |
| 2025-08-25 | 2025-08-21 | 1.666 | 11,368 | +0 | 0.00% | 18,941 |
| 2025-08-22 | 2025-08-20 | 1.614 | 11,368 | +0 | 0.00% | 18,345 |
| 2025-08-21 | 2025-08-19 | 1.614 | 11,368 | +0 | 0.00% | 18,345 |
| 2025-08-20 | 2025-08-18 | 1.614 | 11,368 | +0 | 0.00% | 18,345 |
| 2025-08-19 | 2025-08-15 | 1.603 | 11,368 | +0 | 0.00% | 18,226 |
| 2025-08-18 | 2025-08-14 | 1.603 | 11,368 | +0 | 0.00% | 18,226 |
| 2025-08-15 | 2025-08-13 | 1.624 | 11,368 | +0 | 0.00% | 18,464 |
| 2025-08-14 | 2025-08-12 | 1.603 | 11,368 | +0 | 0.00% | 18,226 |
| 2025-08-13 | 2025-08-11 | 1.635 | 11,368 | +0 | 0.00% | 18,584 |
| 2025-08-12 | 2025-08-08 | 1.593 | 11,368 | +0 | 0.00% | 18,107 |
| 2025-08-11 | 2025-08-07 | 1.540 | 11,368 | +0 | 0.00% | 17,511 |
| 2025-08-08 | 2025-08-06 | 1.540 | 11,368 | +0 | 0.00% | 17,511 |
| 2025-08-07 | 2025-08-05 | 1.509 | 11,368 | +0 | 0.00% | 17,154 |
| 2025-08-06 | 2025-08-04 | 1.540 | 11,368 | +0 | 0.00% | 17,511 |
| 2025-08-05 | 2025-08-01 | 1.540 | 11,368 | +0 | 0.00% | 17,511 |
| 2025-08-04 | 2025-07-31 | 1.540 | 11,368 | +0 | 0.00% | 17,511 |
| 2025-08-01 | 2025-07-30 | 1.540 | 11,368 | +0 | 0.00% | 17,511 |
| 2025-07-31 | 2025-07-29 | 1.551 | 11,368 | +0 | 0.00% | 17,631 |
| 2025-07-30 | 2025-07-28 | 1.519 | 11,368 | +0 | 0.00% | 17,273 |
| 2025-07-29 | 2025-07-25 | 1.519 | 11,368 | +0 | 0.00% | 17,273 |
| 2025-07-28 | 2025-07-24 | 1.540 | 11,368 | +0 | 0.00% | 17,511 |
| 2025-07-25 | 2025-07-23 | 1.509 | 11,368 | +0 | 0.00% | 17,154 |
| 2025-07-24 | 2025-07-22 | 1.530 | 11,368 | +0 | 0.00% | 17,392 |
| 2025-07-23 | 2025-07-21 | 1.478 | 11,368 | +0 | 0.00% | 16,797 |
| 2025-07-22 | 2025-07-18 | 1.457 | 11,368 | +0 | 0.00% | 16,558 |
| 2025-07-21 | 2025-07-17 | 1.446 | 11,368 | +0 | 0.00% | 16,439 |
| 2025-07-18 | 2025-07-16 | 1.457 | 11,368 | +0 | 0.00% | 16,558 |
| 2025-07-17 | 2025-07-15 | 1.457 | 11,368 | +0 | 0.00% | 16,558 |
| 2025-07-16 | 2025-07-14 | 1.467 | 11,368 | +0 | 0.00% | 16,678 |
| 2025-07-15 | 2025-07-11 | 1.446 | 11,368 | +0 | 0.00% | 16,439 |
| 2025-07-14 | 2025-07-10 | 1.425 | 11,368 | +0 | 0.00% | 16,201 |
| 2025-07-11 | 2025-07-09 | 1.457 | 11,368 | +0 | 0.00% | 16,558 |
| 2025-07-10 | 2025-07-08 | 1.446 | 11,368 | +0 | 0.00% | 16,439 |
| 2025-07-09 | 2025-07-07 | 1.436 | 11,368 | +0 | 0.00% | 16,320 |
| 2025-07-08 | 2025-07-04 | 1.404 | 11,368 | +0 | 0.00% | 15,963 |
| 2025-07-07 | 2025-07-03 | 1.436 | 11,368 | +0 | 0.00% | 16,320 |
| 2025-07-04 | 2025-07-02 | 1.415 | 11,368 | +0 | 0.00% | 16,082 |
| 2025-07-03 | 2025-06-30 | 1.404 | 11,368 | +0 | 0.00% | 15,963 |
| 2025-07-02 | 2025-06-27 | 1.404 | 11,368 | +0 | 0.00% | 15,963 |
| 2025-06-30 | 2025-06-26 | 1.404 | 11,368 | +0 | 0.00% | 15,963 |
| 2025-06-27 | 2025-06-25 | 1.415 | 11,368 | +0 | 0.00% | 16,082 |
| 2025-06-26 | 2025-06-24 | 1.425 | 11,368 | +0 | 0.00% | 16,201 |
| 2025-06-25 | 2025-06-23 | 1.425 | 11,368 | +0 | 0.00% | 16,201 |
| 2025-06-24 | 2025-06-20 | 1.404 | 11,368 | +0 | 0.00% | 15,963 |
| 2025-06-23 | 2025-06-19 | 1.383 | 11,368 | +0 | 0.00% | 15,725 |
| 2025-06-20 | 2025-06-18 | 1.415 | 11,368 | +0 | 0.00% | 16,082 |
| 2025-06-19 | 2025-06-17 | 1.394 | 11,368 | +0 | 0.00% | 15,844 |
| 2025-06-18 | 2025-06-16 | 1.425 | 11,368 | +0 | 0.00% | 16,201 |
| 2025-06-17 | 2025-06-13 | 1.383 | 11,368 | +0 | 0.00% | 15,725 |
| 2025-06-16 | 2025-06-12 | 1.394 | 11,368 | +0 | 0.00% | 15,844 |
| 2025-06-13 | 2025-06-11 | 1.415 | 11,368 | +0 | 0.00% | 16,082 |
| 2025-06-12 | 2025-06-10 | 1.373 | 11,368 | +0 | 0.00% | 15,605 |
| 2025-06-11 | 2025-06-09 | 1.373 | 11,368 | +0 | 0.00% | 15,605 |
| 2025-06-10 | 2025-06-06 | 1.320 | 11,368 | +0 | 0.00% | 15,010 |
| 2025-06-09 | 2025-06-05 | 1.320 | 11,368 | +0 | 0.00% | 15,010 |
| 2025-06-06 | 2025-06-04 | 1.341 | 11,368 | +0 | 0.00% | 15,248 |
| 2025-06-05 | 2025-06-03 | 1.341 | 11,368 | +0 | 0.00% | 15,248 |
| 2025-06-04 | 2025-06-02 | 1.320 | 11,368 | +0 | 0.00% | 15,010 |
| 2025-06-03 | 2025-05-30 | 1.341 | 11,368 | +0 | 0.00% | 15,248 |
| 2025-06-02 | 2025-05-29 | 1.352 | 11,368 | +0 | 0.00% | 15,367 |
| 2025-05-30 | 2025-05-28 | 1.352 | 11,368 | +0 | 0.00% | 15,367 |
| 2025-05-29 | 2025-05-27 | 1.352 | 11,368 | +0 | 0.00% | 15,367 |
| 2025-05-28 | 2025-05-26 | 1.362 | 11,368 | +0 | 0.00% | 15,486 |
| 2025-05-27 | 2025-05-23 | 1.352 | 11,368 | +0 | 0.00% | 15,367 |
| 2025-05-26 | 2025-05-22 | 1.766 | 11,368 | +0 | 0.00% | 20,072 |
| 2025-05-23 | 2025-05-21 | 1.742 | 11,368 | +1,382 | 0.00% | 19,801 |
| 2025-05-22 | 2025-05-20 | 1.754 | 9,986 | +0 | 0.00% | 17,513 |
| 2025-05-21 | 2025-05-19 | 1.766 | 9,986 | +0 | 0.00% | 17,632 |
| 2025-05-20 | 2025-05-16 | 1.766 | 9,986 | +0 | 0.00% | 17,632 |
| 2025-05-19 | 2025-05-15 | 1.766 | 9,986 | +0 | 0.00% | 17,632 |
| 2025-05-16 | 2025-05-14 | 1.718 | 9,986 | +0 | 0.00% | 17,155 |
| 2025-05-15 | 2025-05-13 | 1.706 | 9,986 | +0 | 0.00% | 17,036 |
| 2025-05-14 | 2025-05-12 | 1.694 | 9,986 | +0 | 0.00% | 16,917 |
| 2025-05-13 | 2025-05-09 | 1.682 | 9,986 | +0 | 0.00% | 16,798 |
| 2025-05-12 | 2025-05-08 | 1.646 | 9,986 | +0 | 0.00% | 16,440 |
| 2025-05-09 | 2025-05-07 | 1.706 | 9,986 | +0 | 0.00% | 17,036 |
| 2025-05-08 | 2025-05-06 | 1.646 | 9,986 | +0 | 0.00% | 16,440 |
| 2025-05-07 | 2025-05-02 | 1.634 | 9,986 | +0 | 0.00% | 16,321 |
| 2025-05-06 | 2025-04-30 | 1.611 | 9,986 | +0 | 0.00% | 16,083 |
| 2025-05-02 | 2025-04-29 | 1.646 | 9,986 | +0 | 0.00% | 16,440 |
| 2025-04-30 | 2025-04-28 | 1.658 | 9,986 | +0 | 0.00% | 16,559 |
| 2025-04-29 | 2025-04-25 | 1.694 | 9,986 | +0 | 0.00% | 16,917 |
| 2025-04-28 | 2025-04-24 | 1.634 | 9,986 | +0 | 0.00% | 16,321 |
| 2025-04-25 | 2025-04-23 | 1.611 | 9,986 | +0 | 0.00% | 16,083 |
| 2025-04-24 | 2025-04-22 | 1.587 | 9,986 | +0 | 0.00% | 15,845 |
| 2025-04-23 | 2025-04-17 | 1.563 | 9,986 | +0 | 0.00% | 15,606 |
| 2025-04-22 | 2025-04-16 | 1.611 | 9,986 | +0 | 0.00% | 16,083 |
| 2025-04-17 | 2025-04-15 | 1.611 | 9,986 | +0 | 0.00% | 16,083 |
| 2025-04-16 | 2025-04-14 | 1.622 | 9,986 | +0 | 0.00% | 16,202 |
| 2025-04-15 | 2025-04-11 | 1.611 | 9,986 | +0 | 0.00% | 16,083 |
| 2025-04-14 | 2025-04-10 | 1.587 | 9,986 | +0 | 0.00% | 15,845 |
| 2025-04-11 | 2025-04-09 | 1.587 | 9,986 | +0 | 0.00% | 15,845 |
| 2025-04-10 | 2025-04-08 | 1.587 | 9,986 | +0 | 0.00% | 15,845 |
| 2025-04-09 | 2025-04-07 | 1.587 | 9,986 | +0 | 0.00% | 15,845 |
| 2025-04-08 | 2025-04-03 | 1.849 | 9,986 | +0 | 0.00% | 18,466 |
| 2025-04-07 | 2025-04-02 | 1.885 | 9,986 | +0 | 0.00% | 18,823 |
| 2025-04-03 | 2025-04-01 | 1.825 | 9,986 | +0 | 0.00% | 18,227 |
| 2025-04-02 | 2025-03-31 | 1.861 | 9,986 | +0 | 0.00% | 18,585 |
| 2025-04-01 | 2025-03-28 | 1.885 | 9,986 | +0 | 0.00% | 18,823 |
| 2025-03-31 | 2025-03-27 | 1.849 | 9,986 | +0 | 0.00% | 18,466 |
| 2025-03-28 | 2025-03-26 | 1.789 | 9,986 | +0 | 0.00% | 17,870 |
| 2025-03-27 | 2025-03-25 | 1.789 | 9,986 | +0 | 0.00% | 17,870 |
| 2025-03-26 | 2025-03-24 | 1.766 | 9,986 | +0 | 0.00% | 17,632 |
| 2025-03-25 | 2025-03-21 | 1.515 | 9,986 | +0 | 0.00% | 15,130 |
| 2025-03-24 | 2025-03-20 | 1.527 | 9,986 | +0 | 0.00% | 15,249 |
| 2025-03-21 | 2025-03-19 | 1.432 | 9,986 | +0 | 0.00% | 14,296 |
| 2025-03-20 | 2025-03-18 | 1.432 | 9,986 | +0 | 0.00% | 14,296 |
| 2025-03-19 | 2025-03-17 | 1.432 | 9,986 | +0 | 0.00% | 14,296 |
| 2025-03-18 | 2025-03-14 | 1.432 | 9,986 | +0 | 0.00% | 14,296 |
| 2025-03-17 | 2025-03-13 | 1.432 | 9,986 | +0 | 0.00% | 14,296 |
| 2025-03-14 | 2025-03-12 | 1.432 | 9,986 | +0 | 0.00% | 14,296 |
| 2025-03-13 | 2025-03-11 | 1.432 | 9,986 | +0 | 0.00% | 14,296 |
| 2025-03-12 | 2025-03-10 | 1.432 | 9,986 | +0 | 0.00% | 14,296 |
| 2025-03-11 | 2025-03-07 | 1.420 | 9,986 | +0 | 0.00% | 14,177 |
| 2025-03-10 | 2025-03-06 | 1.432 | 9,986 | +0 | 0.00% | 14,296 |
| 2025-03-07 | 2025-03-05 | 1.432 | 9,986 | +0 | 0.00% | 14,296 |
| 2025-03-06 | 2025-03-04 | 1.432 | 9,986 | +0 | 0.00% | 14,296 |
| 2025-03-05 | 2025-03-03 | 1.420 | 9,986 | +0 | 0.00% | 14,177 |
| 2025-03-04 | 2025-02-28 | 1.420 | 9,986 | +0 | 0.00% | 14,177 |
| 2025-03-03 | 2025-02-27 | 1.420 | 9,986 | +0 | 0.00% | 14,177 |
| 2025-02-28 | 2025-02-26 | 1.408 | 9,986 | +0 | 0.00% | 14,058 |
| 2025-02-27 | 2025-02-25 | 1.396 | 9,986 | +0 | 0.00% | 13,939 |
| 2025-02-26 | 2025-02-24 | 1.420 | 9,986 | +0 | 0.00% | 14,177 |
| 2025-02-25 | 2025-02-21 | 1.420 | 9,986 | +0 | 0.00% | 14,177 |
| 2025-02-24 | 2025-02-20 | 1.420 | 9,986 | +0 | 0.00% | 14,177 |
| 2025-02-21 | 2025-02-19 | 1.420 | 9,986 | +0 | 0.00% | 14,177 |
| 2025-02-20 | 2025-02-18 | 1.420 | 9,986 | +0 | 0.00% | 14,177 |
| 2025-02-19 | 2025-02-17 | 1.432 | 9,986 | +0 | 0.00% | 14,296 |
| 2025-02-18 | 2025-02-14 | 1.432 | 9,986 | +0 | 0.00% | 14,296 |
| 2025-02-17 | 2025-02-13 | 1.420 | 9,986 | +0 | 0.00% | 14,177 |
| 2025-02-14 | 2025-02-12 | 1.420 | 9,986 | +0 | 0.00% | 14,177 |
| 2025-02-13 | 2025-02-11 | 1.432 | 9,986 | +0 | 0.00% | 14,296 |
| 2025-02-12 | 2025-02-10 | 1.432 | 9,986 | +0 | 0.00% | 14,296 |
| 2025-02-11 | 2025-02-07 | 1.420 | 9,986 | +0 | 0.00% | 14,177 |
| 2025-02-10 | 2025-02-06 | 1.420 | 9,986 | +0 | 0.00% | 14,177 |
| 2025-02-07 | 2025-02-05 | 1.408 | 9,986 | +0 | 0.00% | 14,058 |
| 2025-02-06 | 2025-02-04 | 1.408 | 9,986 | +0 | 0.00% | 14,058 |
| 2025-02-05 | 2025-02-03 | 1.408 | 9,986 | +0 | 0.00% | 14,058 |
| 2025-02-04 | 2025-01-28 | 1.432 | 9,986 | +0 | 0.00% | 14,296 |
| 2025-02-03 | 2025-01-24 | 1.432 | 9,986 | +0 | 0.00% | 14,296 |
| 2025-01-27 | 2025-01-23 | 1.432 | 9,986 | +0 | 0.00% | 14,296 |
| 2025-01-24 | 2025-01-22 | 1.408 | 9,986 | +0 | 0.00% | 14,058 |
| 2025-01-23 | 2025-01-21 | 1.432 | 9,986 | +0 | 0.00% | 14,296 |
| 2025-01-22 | 2025-01-20 | 1.408 | 9,986 | +0 | 0.00% | 14,058 |
| 2025-01-21 | 2025-01-17 | 1.432 | 9,986 | +0 | 0.00% | 14,296 |
| 2025-01-20 | 2025-01-16 | 1.479 | 9,986 | +0 | 0.00% | 14,772 |
| 2025-01-17 | 2025-01-15 | 1.491 | 9,986 | +0 | 0.00% | 14,892 |
| 2025-01-16 | 2025-01-14 | 1.491 | 9,986 | +0 | 0.00% | 14,892 |
| 2025-01-15 | 2025-01-13 | 1.491 | 9,986 | +0 | 0.00% | 14,892 |
| 2025-01-14 | 2025-01-10 | 1.444 | 9,986 | +0 | 0.00% | 14,415 |
| 2025-01-13 | 2025-01-09 | 1.408 | 9,986 | +0 | 0.00% | 14,058 |
| 2025-01-10 | 2025-01-08 | 1.360 | 9,986 | +0 | 0.00% | 13,581 |
| 2025-01-09 | 2025-01-07 | 1.348 | 9,986 | +0 | 0.00% | 13,462 |
| 2025-01-08 | 2025-01-06 | 1.300 | 9,986 | +0 | 0.00% | 12,985 |
| 2025-01-07 | 2025-01-03 | 1.288 | 9,986 | +0 | 0.00% | 12,866 |
| 2025-01-06 | 2025-01-02 | 1.288 | 9,986 | +0 | 0.00% | 12,866 |
| 2025-01-03 | 2024-12-31 | 1.277 | 9,986 | +0 | 0.00% | 12,747 |
| 2025-01-02 | 2024-12-27 | 1.277 | 9,986 | +0 | 0.00% | 12,747 |
| 2024-12-30 | 2024-12-24 | 1.277 | 9,986 | +0 | 0.00% | 12,747 |
| 2024-12-27 | 2024-12-20 | 1.277 | 9,986 | +0 | 0.00% | 12,747 |
| 2024-12-23 | 2024-12-19 | 1.312 | 9,986 | +0 | 0.00% | 13,105 |
| 2024-12-20 | 2024-12-18 | 1.300 | 9,986 | +0 | 0.00% | 12,985 |
| 2024-12-19 | 2024-12-17 | 1.288 | 9,986 | +0 | 0.00% | 12,866 |
| 2024-12-18 | 2024-12-16 | 1.300 | 9,986 | +0 | 0.00% | 12,985 |
| 2024-12-17 | 2024-12-13 | 1.312 | 9,986 | +0 | 0.00% | 13,105 |
| 2024-12-16 | 2024-12-12 | 1.312 | 9,986 | +0 | 0.00% | 13,105 |
| 2024-12-13 | 2024-12-11 | 1.300 | 9,986 | +0 | 0.00% | 12,985 |
| 2024-12-12 | 2024-12-10 | 1.324 | 9,986 | +0 | 0.00% | 13,224 |
| 2024-12-11 | 2024-12-09 | 1.324 | 9,986 | +0 | 0.00% | 13,224 |
| 2024-12-10 | 2024-12-06 | 1.312 | 9,986 | +0 | 0.00% | 13,105 |
| 2024-12-09 | 2024-12-05 | 1.336 | 9,986 | +0 | 0.00% | 13,343 |
| 2024-12-06 | 2024-12-04 | 1.360 | 9,986 | +0 | 0.00% | 13,581 |
| 2024-12-05 | 2024-12-03 | 1.312 | 9,986 | +0 | 0.00% | 13,105 |
| 2024-12-04 | 2024-12-02 | 1.312 | 9,986 | +0 | 0.00% | 13,105 |
| 2024-12-03 | 2024-11-29 | 1.312 | 9,986 | +0 | 0.00% | 13,105 |
| 2024-12-02 | 2024-11-28 | 1.312 | 9,986 | +0 | 0.00% | 13,105 |
| 2024-11-29 | 2024-11-27 | 1.348 | 9,986 | +0 | 0.00% | 13,462 |
| 2024-11-28 | 2024-11-26 | 1.348 | 9,986 | +0 | 0.00% | 13,462 |
| 2024-11-27 | 2024-11-25 | 1.348 | 9,986 | +0 | 0.00% | 13,462 |
| 2024-11-26 | 2024-11-22 | 1.336 | 9,986 | +0 | 0.00% | 13,343 |
| 2024-11-25 | 2024-11-21 | 1.348 | 9,986 | +0 | 0.00% | 13,462 |
| 2024-11-22 | 2024-11-20 | 1.420 | 9,986 | +0 | 0.00% | 14,177 |
| 2024-11-21 | 2024-11-19 | 1.372 | 9,986 | +0 | 0.00% | 13,700 |
| 2024-11-20 | 2024-11-18 | 1.312 | 9,986 | +0 | 0.00% | 13,105 |
| 2024-11-19 | 2024-11-15 | 1.336 | 9,986 | +0 | 0.00% | 13,343 |
| 2024-11-18 | 2024-11-14 | 1.336 | 9,986 | +0 | 0.00% | 13,343 |
| 2024-11-15 | 2024-11-13 | 1.336 | 9,986 | +0 | 0.00% | 13,343 |
| 2024-11-14 | 2024-11-12 | 1.348 | 9,986 | +0 | 0.00% | 13,462 |
| 2024-11-13 | 2024-11-11 | 1.360 | 9,986 | +0 | 0.00% | 13,581 |
| 2024-11-12 | 2024-11-08 | 1.348 | 9,986 | +0 | 0.00% | 13,462 |
| 2024-11-11 | 2024-11-07 | 1.348 | 9,986 | +0 | 0.00% | 13,462 |
| 2024-11-08 | 2024-11-06 | 1.348 | 9,986 | +0 | 0.00% | 13,462 |
| 2024-11-07 | 2024-11-05 | 1.360 | 9,986 | +0 | 0.00% | 13,581 |
| 2024-11-06 | 2024-11-04 | 1.372 | 9,986 | +0 | 0.00% | 13,700 |
| 2024-11-05 | 2024-11-01 | 1.372 | 9,986 | +0 | 0.00% | 13,700 |
| 2024-11-04 | 2024-10-31 | 1.372 | 9,986 | +0 | 0.00% | 13,700 |
| 2024-11-01 | 2024-10-30 | 1.372 | 9,986 | +0 | 0.00% | 13,700 |
| 2024-10-31 | 2024-10-29 | 1.372 | 9,986 | +0 | 0.00% | 13,700 |
| 2024-10-30 | 2024-10-28 | 1.408 | 9,986 | +0 | 0.00% | 14,058 |
| 2024-10-29 | 2024-10-25 | 1.432 | 9,986 | +0 | 0.00% | 14,296 |
| 2024-10-28 | 2024-10-24 | 1.396 | 9,986 | +0 | 0.00% | 13,939 |
| 2024-10-25 | 2024-10-23 | 1.432 | 9,986 | +0 | 0.00% | 14,296 |
| 2024-10-24 | 2024-10-22 | 1.455 | 9,986 | +0 | 0.00% | 14,534 |
| 2024-10-23 | 2024-10-21 | 1.420 | 9,986 | +0 | 0.00% | 14,177 |
| 2024-10-22 | 2024-10-18 | 1.420 | 9,986 | +0 | 0.00% | 14,177 |
| 2024-10-21 | 2024-10-17 | 1.372 | 9,986 | +0 | 0.00% | 13,700 |
| 2024-10-18 | 2024-10-16 | 1.384 | 9,986 | +0 | 0.00% | 13,819 |
| 2024-10-17 | 2024-10-15 | 1.396 | 9,986 | +0 | 0.00% | 13,939 |
| 2024-10-16 | 2024-10-14 | 1.420 | 9,986 | +0 | 0.00% | 14,177 |
| 2024-10-15 | 2024-10-10 | 1.420 | 9,986 | +0 | 0.00% | 14,177 |
| 2024-10-14 | 2024-10-09 | 1.408 | 9,986 | +0 | 0.00% | 14,058 |
| 2024-10-10 | 2024-10-08 | 1.479 | 9,986 | +0 | 0.00% | 14,772 |
| 2024-10-09 | 2024-10-07 | 1.551 | 9,986 | +0 | 0.00% | 15,487 |
| 2024-10-08 | 2024-10-04 | 1.479 | 9,986 | +0 | 0.00% | 14,772 |
| 2024-10-07 | 2024-10-03 | 1.515 | 9,986 | +0 | 0.00% | 15,130 |
| 2024-10-04 | 2024-10-02 | 1.491 | 9,986 | +0 | 0.00% | 14,892 |
| 2024-10-03 | 2024-09-30 | 1.455 | 9,986 | +0 | 0.00% | 14,534 |
| 2024-10-02 | 2024-09-27 | 1.408 | 9,986 | +0 | 0.00% | 14,058 |
| 2024-09-30 | 2024-09-26 | 1.396 | 9,986 | +0 | 0.00% | 13,939 |
| 2024-09-27 | 2024-09-25 | 1.360 | 9,986 | +0 | 0.00% | 13,581 |
| 2024-09-26 | 2024-09-24 | 1.384 | 9,986 | +0 | 0.00% | 13,819 |
| 2024-09-25 | 2024-09-23 | 1.336 | 9,986 | +0 | 0.00% | 13,343 |
| 2024-09-24 | 2024-09-20 | 1.360 | 9,986 | +0 | 0.00% | 13,581 |
| 2024-09-23 | 2024-09-19 | 1.348 | 9,986 | +0 | 0.00% | 13,462 |
| 2024-09-20 | 2024-09-17 | 1.336 | 9,986 | +0 | 0.00% | 13,343 |
| 2024-09-19 | 2024-09-16 | 1.336 | 9,986 | +0 | 0.00% | 13,343 |
| 2024-09-17 | 2024-09-13 | 1.336 | 9,986 | +0 | 0.00% | 13,343 |
| 2024-09-16 | 2024-09-12 | 1.360 | 9,986 | +0 | 0.00% | 13,581 |
| 2024-09-13 | 2024-09-11 | 1.336 | 9,986 | +0 | 0.00% | 13,343 |
| 2024-09-12 | 2024-09-10 | 1.348 | 9,986 | +0 | 0.00% | 13,462 |
| 2024-09-11 | 2024-09-09 | 1.384 | 9,986 | +0 | 0.00% | 13,819 |
| 2024-09-10 | 2024-09-05 | 1.506 | 9,986 | +0 | 0.00% | 15,036 |
| 2024-09-09 | 2024-09-04 | 1.481 | 9,986 | +413 | 0.00% | 14,788 |
| 2024-09-05 | 2024-09-03 | 1.506 | 9,573 | +0 | 0.00% | 14,415 |
| 2024-09-04 | 2024-09-02 | 1.481 | 9,573 | +0 | 0.00% | 14,176 |
| 2024-09-03 | 2024-08-30 | 1.506 | 9,573 | +0 | 0.00% | 14,415 |
| 2024-09-02 | 2024-08-29 | 1.506 | 9,573 | +0 | 0.00% | 14,415 |
| 2024-08-30 | 2024-08-28 | 1.506 | 9,573 | +0 | 0.00% | 14,415 |
| 2024-08-29 | 2024-08-27 | 1.506 | 9,573 | +0 | 0.00% | 14,415 |
| 2024-08-28 | 2024-08-26 | 1.506 | 9,573 | +0 | 0.00% | 14,415 |
| 2024-08-27 | 2024-08-23 | 1.456 | 9,573 | +0 | 0.00% | 13,938 |
| 2024-08-26 | 2024-08-22 | 1.493 | 9,573 | +0 | 0.00% | 14,295 |
| 2024-08-23 | 2024-08-21 | 1.493 | 9,573 | +0 | 0.00% | 14,295 |
| 2024-08-22 | 2024-08-20 | 1.493 | 9,573 | +0 | 0.00% | 14,295 |
| 2024-08-21 | 2024-08-19 | 1.518 | 9,573 | +0 | 0.00% | 14,534 |
| 2024-08-20 | 2024-08-16 | 1.518 | 9,573 | +0 | 0.00% | 14,534 |
| 2024-08-19 | 2024-08-15 | 1.506 | 9,573 | +0 | 0.00% | 14,415 |
| 2024-08-16 | 2024-08-14 | 1.506 | 9,573 | +0 | 0.00% | 14,415 |
| 2024-08-15 | 2024-08-13 | 1.518 | 9,573 | +0 | 0.00% | 14,534 |
| 2024-08-14 | 2024-08-12 | 1.518 | 9,573 | +0 | 0.00% | 14,534 |
| 2024-08-13 | 2024-08-09 | 1.531 | 9,573 | +0 | 0.00% | 14,653 |
| 2024-08-12 | 2024-08-08 | 1.543 | 9,573 | +0 | 0.00% | 14,772 |
| 2024-08-09 | 2024-08-07 | 1.543 | 9,573 | +0 | 0.00% | 14,772 |
| 2024-08-08 | 2024-08-06 | 1.568 | 9,573 | +0 | 0.00% | 15,010 |
| 2024-08-07 | 2024-08-05 | 1.568 | 9,573 | +0 | 0.00% | 15,010 |
| 2024-08-06 | 2024-08-02 | 1.618 | 9,573 | +0 | 0.00% | 15,487 |
| 2024-08-05 | 2024-08-01 | 1.643 | 9,573 | +0 | 0.00% | 15,725 |
| 2024-08-02 | 2024-07-31 | 1.655 | 9,573 | +0 | 0.00% | 15,844 |
| 2024-08-01 | 2024-07-30 | 1.668 | 9,573 | +0 | 0.00% | 15,963 |
| 2024-07-31 | 2024-07-29 | 1.655 | 9,573 | +0 | 0.00% | 15,844 |
| 2024-07-30 | 2024-07-26 | 1.630 | 9,573 | +0 | 0.00% | 15,606 |
| 2024-07-29 | 2024-07-25 | 1.643 | 9,573 | +0 | 0.00% | 15,725 |
| 2024-07-26 | 2024-07-24 | 1.655 | 9,573 | +0 | 0.00% | 15,844 |
| 2024-07-25 | 2024-07-23 | 1.655 | 9,573 | +0 | 0.00% | 15,844 |
| 2024-07-24 | 2024-07-22 | 1.655 | 9,573 | +0 | 0.00% | 15,844 |
| 2024-07-23 | 2024-07-19 | 1.618 | 9,573 | +0 | 0.00% | 15,487 |
| 2024-07-22 | 2024-07-18 | 1.668 | 9,573 | +0 | 0.00% | 15,963 |
| 2024-07-19 | 2024-07-17 | 1.668 | 9,573 | +0 | 0.00% | 15,963 |
| 2024-07-18 | 2024-07-16 | 1.655 | 9,573 | +0 | 0.00% | 15,844 |
| 2024-07-17 | 2024-07-15 | 1.692 | 9,573 | +0 | 0.00% | 16,201 |
| 2024-07-16 | 2024-07-12 | 1.630 | 9,573 | +0 | 0.00% | 15,606 |
| 2024-07-15 | 2024-07-11 | 1.605 | 9,573 | +0 | 0.00% | 15,368 |
| 2024-07-12 | 2024-07-10 | 1.568 | 9,573 | +0 | 0.00% | 15,010 |
| 2024-07-11 | 2024-07-09 | 1.568 | 9,573 | +0 | 0.00% | 15,010 |
| 2024-07-10 | 2024-07-08 | 1.593 | 9,573 | +0 | 0.00% | 15,248 |
| 2024-07-09 | 2024-07-05 | 1.618 | 9,573 | +0 | 0.00% | 15,487 |
| 2024-07-08 | 2024-07-04 | 1.643 | 9,573 | +0 | 0.00% | 15,725 |
| 2024-07-05 | 2024-07-03 | 1.493 | 9,573 | +0 | 0.00% | 14,295 |
| 2024-07-04 | 2024-07-02 | 1.493 | 9,573 | +0 | 0.00% | 14,295 |
| 2024-07-03 | 2024-06-28 | 1.493 | 9,573 | +0 | 0.00% | 14,295 |
| 2024-07-02 | 2024-06-27 | 1.493 | 9,573 | +0 | 0.00% | 14,295 |
| 2024-06-28 | 2024-06-26 | 1.506 | 9,573 | +0 | 0.00% | 14,415 |
| 2024-06-27 | 2024-06-25 | 1.518 | 9,573 | +0 | 0.00% | 14,534 |
| 2024-06-26 | 2024-06-24 | 1.518 | 9,573 | +0 | 0.00% | 14,534 |
| 2024-06-25 | 2024-06-21 | 1.493 | 9,573 | +0 | 0.00% | 14,295 |
| 2024-06-24 | 2024-06-20 | 1.518 | 9,573 | +0 | 0.00% | 14,534 |
| 2024-06-21 | 2024-06-19 | 1.543 | 9,573 | +0 | 0.00% | 14,772 |
| 2024-06-20 | 2024-06-18 | 1.556 | 9,573 | +0 | 0.00% | 14,891 |
| 2024-06-19 | 2024-06-17 | 1.518 | 9,573 | +0 | 0.00% | 14,534 |
| 2024-06-18 | 2024-06-14 | 1.518 | 9,573 | +0 | 0.00% | 14,534 |
| 2024-06-17 | 2024-06-13 | 1.568 | 9,573 | +0 | 0.00% | 15,010 |
| 2024-06-14 | 2024-06-12 | 1.568 | 9,573 | +0 | 0.00% | 15,010 |
| 2024-06-13 | 2024-06-11 | 1.556 | 9,573 | +0 | 0.00% | 14,891 |
| 2024-06-12 | 2024-06-07 | 1.593 | 9,573 | +0 | 0.00% | 15,248 |
| 2024-06-11 | 2024-06-06 | 1.618 | 9,573 | +0 | 0.00% | 15,487 |
| 2024-06-07 | 2024-06-05 | 1.630 | 9,573 | +0 | 0.00% | 15,606 |
| 2024-06-06 | 2024-06-04 | 1.668 | 9,573 | +0 | 0.00% | 15,963 |
| 2024-06-05 | 2024-06-03 | 1.680 | 9,573 | +0 | 0.00% | 16,082 |
| 2024-06-04 | 2024-05-31 | 1.668 | 9,573 | +0 | 0.00% | 15,963 |
| 2024-06-03 | 2024-05-30 | 1.794 | 9,573 | +0 | 0.00% | 17,177 |
| 2024-05-31 | 2024-05-29 | 1.794 | 9,573 | +344 | 0.00% | 17,177 |
| 2024-05-30 | 2024-05-28 | 1.859 | 9,229 | +0 | 0.00% | 17,155 |
| 2024-05-29 | 2024-05-27 | 1.859 | 9,229 | +0 | 0.00% | 17,155 |
| 2024-05-28 | 2024-05-24 | 1.859 | 9,229 | +0 | 0.00% | 17,155 |
| 2024-05-27 | 2024-05-23 | 1.859 | 9,229 | +0 | 0.00% | 17,155 |
| 2024-05-24 | 2024-05-22 | 1.859 | 9,229 | +0 | 0.00% | 17,155 |
| 2024-05-23 | 2024-05-21 | 1.859 | 9,229 | +0 | 0.00% | 17,155 |
| 2024-05-22 | 2024-05-20 | 1.859 | 9,229 | +0 | 0.00% | 17,155 |
| 2024-05-21 | 2024-05-17 | 1.872 | 9,229 | +0 | 0.00% | 17,274 |
| 2024-05-20 | 2024-05-16 | 1.807 | 9,229 | +0 | 0.00% | 16,679 |
| 2024-05-17 | 2024-05-14 | 1.756 | 9,229 | +0 | 0.00% | 16,202 |
| 2024-05-16 | 2024-05-13 | 1.872 | 9,229 | +0 | 0.00% | 17,274 |
| 2024-05-14 | 2024-05-10 | 1.833 | 9,229 | +0 | 0.00% | 16,917 |
| 2024-05-13 | 2024-05-09 | 1.652 | 9,229 | +0 | 0.00% | 15,249 |
| 2024-05-10 | 2024-05-08 | 1.639 | 9,229 | +0 | 0.00% | 15,130 |
| 2024-05-09 | 2024-05-07 | 1.626 | 9,229 | +0 | 0.00% | 15,011 |
| 2024-05-08 | 2024-05-06 | 1.575 | 9,229 | +0 | 0.00% | 14,534 |
| 2024-05-07 | 2024-05-03 | 1.523 | 9,229 | +0 | 0.00% | 14,058 |
| 2024-05-06 | 2024-05-02 | 1.510 | 9,229 | +0 | 0.00% | 13,939 |
| 2024-05-03 | 2024-04-30 | 1.484 | 9,229 | +0 | 0.00% | 13,700 |
| 2024-05-02 | 2024-04-29 | 1.536 | 9,229 | +0 | 0.00% | 14,177 |
| 2024-04-30 | 2024-04-26 | 1.536 | 9,229 | +0 | 0.00% | 14,177 |
| 2024-04-29 | 2024-04-25 | 1.536 | 9,229 | +0 | 0.00% | 14,177 |
| 2024-04-26 | 2024-04-24 | 1.510 | 9,229 | +0 | 0.00% | 13,939 |
| 2024-04-25 | 2024-04-23 | 1.497 | 9,229 | +0 | 0.00% | 13,819 |
| 2024-04-24 | 2024-04-22 | 1.472 | 9,229 | +0 | 0.00% | 13,581 |
| 2024-04-23 | 2024-04-19 | 1.472 | 9,229 | +0 | 0.00% | 13,581 |
| 2024-04-22 | 2024-04-18 | 1.472 | 9,229 | +0 | 0.00% | 13,581 |
| 2024-04-19 | 2024-04-17 | 1.472 | 9,229 | +0 | 0.00% | 13,581 |
| 2024-04-18 | 2024-04-16 | 1.433 | 9,229 | +0 | 0.00% | 13,224 |
| 2024-04-17 | 2024-04-15 | 1.459 | 9,229 | +0 | 0.00% | 13,462 |
| 2024-04-16 | 2024-04-12 | 1.459 | 9,229 | +0 | 0.00% | 13,462 |
| 2024-04-15 | 2024-04-11 | 1.459 | 9,229 | +0 | 0.00% | 13,462 |
| 2024-04-12 | 2024-04-10 | 1.472 | 9,229 | +0 | 0.00% | 13,581 |
| 2024-04-11 | 2024-04-09 | 1.484 | 9,229 | +0 | 0.00% | 13,700 |
| 2024-04-10 | 2024-04-08 | 1.459 | 9,229 | +0 | 0.00% | 13,462 |
| 2024-04-09 | 2024-04-05 | 1.497 | 9,229 | +0 | 0.00% | 13,819 |
| 2024-04-08 | 2024-04-03 | 1.472 | 9,229 | +0 | 0.00% | 13,581 |
| 2024-04-05 | 2024-04-02 | 1.510 | 9,229 | +0 | 0.00% | 13,939 |
| 2024-04-03 | 2024-03-28 | 1.523 | 9,229 | +0 | 0.00% | 14,058 |
| 2024-04-02 | 2024-03-27 | 1.549 | 9,229 | +0 | 0.00% | 14,296 |
| 2024-03-28 | 2024-03-26 | 1.614 | 9,229 | +0 | 0.00% | 14,892 |
| 2024-03-27 | 2024-03-25 | 1.665 | 9,229 | +0 | 0.00% | 15,368 |
| 2024-03-26 | 2024-03-22 | 1.665 | 9,229 | +0 | 0.00% | 15,368 |
| 2024-03-25 | 2024-03-21 | 1.665 | 9,229 | +0 | 0.00% | 15,368 |
| 2024-03-22 | 2024-03-20 | 1.678 | 9,229 | +0 | 0.00% | 15,487 |
| 2024-03-21 | 2024-03-19 | 1.704 | 9,229 | +0 | 0.00% | 15,726 |
| 2024-03-20 | 2024-03-18 | 1.704 | 9,229 | +0 | 0.00% | 15,726 |
| 2024-03-19 | 2024-03-15 | 1.717 | 9,229 | +0 | 0.00% | 15,845 |
| 2024-03-18 | 2024-03-14 | 1.717 | 9,229 | +0 | 0.00% | 15,845 |
| 2024-03-15 | 2024-03-13 | 1.756 | 9,229 | +0 | 0.00% | 16,202 |
| 2024-03-14 | 2024-03-12 | 1.665 | 9,229 | +0 | 0.00% | 15,368 |
| 2024-03-13 | 2024-03-11 | 1.588 | 9,229 | +0 | 0.00% | 14,653 |
| 2024-03-12 | 2024-03-08 | 1.588 | 9,229 | +0 | 0.00% | 14,653 |
| 2024-03-11 | 2024-03-07 | 1.575 | 9,229 | +0 | 0.00% | 14,534 |
| 2024-03-08 | 2024-03-06 | 1.588 | 9,229 | +0 | 0.00% | 14,653 |
| 2024-03-07 | 2024-03-05 | 1.588 | 9,229 | +0 | 0.00% | 14,653 |
| 2024-03-06 | 2024-03-04 | 1.562 | 9,229 | +0 | 0.00% | 14,415 |
| 2024-03-05 | 2024-03-01 | 1.562 | 9,229 | +0 | 0.00% | 14,415 |
| 2024-03-04 | 2024-02-29 | 1.562 | 9,229 | +0 | 0.00% | 14,415 |
| 2024-03-01 | 2024-02-28 | 1.588 | 9,229 | +0 | 0.00% | 14,653 |
| 2024-02-29 | 2024-02-27 | 1.588 | 9,229 | +0 | 0.00% | 14,653 |
| 2024-02-28 | 2024-02-26 | 1.588 | 9,229 | +0 | 0.00% | 14,653 |
| 2024-02-27 | 2024-02-23 | 1.588 | 9,229 | +0 | 0.00% | 14,653 |
| 2024-02-26 | 2024-02-22 | 1.575 | 9,229 | +0 | 0.00% | 14,534 |
| 2024-02-23 | 2024-02-21 | 1.562 | 9,229 | +0 | 0.00% | 14,415 |
| 2024-02-22 | 2024-02-20 | 1.588 | 9,229 | +0 | 0.00% | 14,653 |
| 2024-02-21 | 2024-02-19 | 1.588 | 9,229 | +0 | 0.00% | 14,653 |
| 2024-02-20 | 2024-02-16 | 1.588 | 9,229 | +0 | 0.00% | 14,653 |
| 2024-02-19 | 2024-02-15 | 1.562 | 9,229 | +0 | 0.00% | 14,415 |
| 2024-02-16 | 2024-02-14 | 1.549 | 9,229 | +0 | 0.00% | 14,296 |
| 2024-02-15 | 2024-02-09 | 1.601 | 9,229 | +0 | 0.00% | 14,772 |
| 2024-02-14 | 2024-02-07 | 1.601 | 9,229 | +0 | 0.00% | 14,772 |
| 2024-02-08 | 2024-02-06 | 1.601 | 9,229 | +0 | 0.00% | 14,772 |
| 2024-02-07 | 2024-02-05 | 1.601 | 9,229 | +0 | 0.00% | 14,772 |
| 2024-02-06 | 2024-02-02 | 1.588 | 9,229 | +0 | 0.00% | 14,653 |
| 2024-02-05 | 2024-02-01 | 1.614 | 9,229 | +0 | 0.00% | 14,892 |
| 2024-02-02 | 2024-01-31 | 1.601 | 9,229 | +0 | 0.00% | 14,772 |
| 2024-02-01 | 2024-01-30 | 1.601 | 9,229 | +0 | 0.00% | 14,772 |
| 2024-01-31 | 2024-01-29 | 1.626 | 9,229 | +0 | 0.00% | 15,011 |
| 2024-01-30 | 2024-01-26 | 1.614 | 9,229 | +0 | 0.00% | 14,892 |
| 2024-01-29 | 2024-01-25 | 1.601 | 9,229 | +0 | 0.00% | 14,772 |
| 2024-01-26 | 2024-01-24 | 1.601 | 9,229 | +0 | 0.00% | 14,772 |
| 2024-01-25 | 2024-01-23 | 1.678 | 9,229 | +0 | 0.00% | 15,487 |
| 2024-01-24 | 2024-01-22 | 1.614 | 9,229 | +0 | 0.00% | 14,892 |
| 2024-01-23 | 2024-01-19 | 1.652 | 9,229 | +0 | 0.00% | 15,249 |
| 2024-01-22 | 2024-01-18 | 1.717 | 9,229 | +0 | 0.00% | 15,845 |
| 2024-01-19 | 2024-01-17 | 1.665 | 9,229 | +0 | 0.00% | 15,368 |
| 2024-01-18 | 2024-01-16 | 1.768 | 9,229 | +0 | 0.00% | 16,321 |
| 2024-01-17 | 2024-01-15 | 1.768 | 9,229 | +0 | 0.00% | 16,321 |
| 2024-01-16 | 2024-01-12 | 1.768 | 9,229 | +0 | 0.00% | 16,321 |
| 2024-01-15 | 2024-01-11 | 1.768 | 9,229 | +0 | 0.00% | 16,321 |
| 2024-01-12 | 2024-01-10 | 1.678 | 9,229 | +0 | 0.00% | 15,487 |
| 2024-01-11 | 2024-01-09 | 1.665 | 9,229 | +0 | 0.00% | 15,368 |
| 2024-01-10 | 2024-01-08 | 1.678 | 9,229 | +0 | 0.00% | 15,487 |
| 2024-01-09 | 2024-01-05 | 1.833 | 9,229 | +0 | 0.00% | 16,917 |
| 2024-01-08 | 2024-01-04 | 1.833 | 9,229 | +0 | 0.00% | 16,917 |
| 2024-01-05 | 2024-01-03 | 1.846 | 9,229 | +0 | 0.00% | 17,036 |
| 2024-01-04 | 2024-01-02 | 1.872 | 9,229 | +0 | 0.00% | 17,274 |
| 2024-01-03 | 2023-12-29 | 1.872 | 9,229 | +0 | 0.00% | 17,274 |
| 2024-01-02 | 2023-12-28 | 1.885 | 9,229 | +0 | 0.00% | 17,393 |
| 2023-12-29 | 2023-12-27 | 1.898 | 9,229 | +0 | 0.00% | 17,513 |
| 2023-12-28 | 2023-12-22 | 1.936 | 9,229 | +0 | 0.00% | 17,870 |
| 2023-12-27 | 2023-12-21 | 1.833 | 9,229 | +0 | 0.00% | 16,917 |
| 2023-12-22 | 2023-12-20 | 1.898 | 9,229 | +0 | 0.00% | 17,513 |
| 2023-12-21 | 2023-12-19 | 1.898 | 9,229 | +0 | 0.00% | 17,513 |
| 2023-12-20 | 2023-12-18 | 1.885 | 9,229 | +0 | 0.00% | 17,393 |
| 2023-12-19 | 2023-12-15 | 1.872 | 9,229 | +0 | 0.00% | 17,274 |
| 2023-12-18 | 2023-12-14 | 1.885 | 9,229 | +0 | 0.00% | 17,393 |
| 2023-12-15 | 2023-12-13 | 1.859 | 9,229 | +0 | 0.00% | 17,155 |
| 2023-12-14 | 2023-12-12 | 1.872 | 9,229 | +0 | 0.00% | 17,274 |
| 2023-12-13 | 2023-12-11 | 1.872 | 9,229 | +0 | 0.00% | 17,274 |
| 2023-12-12 | 2023-12-08 | 1.872 | 9,229 | +0 | 0.00% | 17,274 |
| 2023-12-11 | 2023-12-07 | 1.872 | 9,229 | +0 | 0.00% | 17,274 |
| 2023-12-08 | 2023-12-06 | 1.872 | 9,229 | +0 | 0.00% | 17,274 |
| 2023-12-07 | 2023-12-05 | 1.885 | 9,229 | +0 | 0.00% | 17,393 |
| 2023-12-06 | 2023-12-04 | 1.885 | 9,229 | +0 | 0.00% | 17,393 |
| 2023-12-05 | 2023-12-01 | 1.885 | 9,229 | +0 | 0.00% | 17,393 |
| 2023-12-04 | 2023-11-30 | 1.885 | 9,229 | +0 | 0.00% | 17,393 |
| 2023-12-01 | 2023-11-29 | 1.885 | 9,229 | +0 | 0.00% | 17,393 |
| 2023-11-30 | 2023-11-28 | 1.859 | 9,229 | +0 | 0.00% | 17,155 |
| 2023-11-29 | 2023-11-27 | 1.872 | 9,229 | +0 | 0.00% | 17,274 |
| 2023-11-28 | 2023-11-24 | 1.910 | 9,229 | +0 | 0.00% | 17,632 |
| 2023-11-27 | 2023-11-23 | 1.910 | 9,229 | +0 | 0.00% | 17,632 |
| 2023-11-24 | 2023-11-22 | 1.910 | 9,229 | +0 | 0.00% | 17,632 |
| 2023-11-23 | 2023-11-21 | 1.898 | 9,229 | +0 | 0.00% | 17,513 |
| 2023-11-22 | 2023-11-20 | 1.910 | 9,229 | +0 | 0.00% | 17,632 |
| 2023-11-21 | 2023-11-17 | 1.910 | 9,229 | +0 | 0.00% | 17,632 |
| 2023-11-20 | 2023-11-16 | 1.910 | 9,229 | +0 | 0.00% | 17,632 |
| 2023-11-17 | 2023-11-15 | 1.936 | 9,229 | +0 | 0.00% | 17,870 |
| 2023-11-16 | 2023-11-14 | 1.936 | 9,229 | +0 | 0.00% | 17,870 |
| 2023-11-15 | 2023-11-13 | 1.975 | 9,229 | +0 | 0.00% | 18,227 |
| 2023-11-14 | 2023-11-10 | 1.975 | 9,229 | +0 | 0.00% | 18,227 |
| 2023-11-13 | 2023-11-09 | 1.988 | 9,229 | +0 | 0.00% | 18,346 |
| 2023-11-10 | 2023-11-08 | 1.975 | 9,229 | +0 | 0.00% | 18,227 |
| 2023-11-09 | 2023-11-07 | 2.001 | 9,229 | +0 | 0.00% | 18,466 |
| 2023-11-08 | 2023-11-06 | 2.001 | 9,229 | +0 | 0.00% | 18,466 |
| 2023-11-07 | 2023-11-03 | 1.975 | 9,229 | +0 | 0.00% | 18,227 |
| 2023-11-06 | 2023-11-02 | 1.975 | 9,229 | +0 | 0.00% | 18,227 |
| 2023-11-03 | 2023-11-01 | 1.975 | 9,229 | +0 | 0.00% | 18,227 |
| 2023-11-02 | 2023-10-31 | 1.975 | 9,229 | +0 | 0.00% | 18,227 |
| 2023-11-01 | 2023-10-30 | 1.962 | 9,229 | +0 | 0.00% | 18,108 |
| 2023-10-31 | 2023-10-27 | 1.949 | 9,229 | +0 | 0.00% | 17,989 |
| 2023-10-30 | 2023-10-26 | 1.923 | 9,229 | +0 | 0.00% | 17,751 |
| 2023-10-27 | 2023-10-25 | 1.859 | 9,229 | +0 | 0.00% | 17,155 |
| 2023-10-26 | 2023-10-24 | 1.846 | 9,229 | +0 | 0.00% | 17,036 |
| 2023-10-25 | 2023-10-20 | 1.872 | 9,229 | +0 | 0.00% | 17,274 |
| 2023-10-24 | 2023-10-19 | 1.936 | 9,229 | +0 | 0.00% | 17,870 |
| 2023-10-20 | 2023-10-18 | 1.936 | 9,229 | +0 | 0.00% | 17,870 |
| 2023-10-19 | 2023-10-17 | 1.975 | 9,229 | +0 | 0.00% | 18,227 |
| 2023-10-18 | 2023-10-16 | 1.975 | 9,229 | +0 | 0.00% | 18,227 |
| 2023-10-17 | 2023-10-13 | 1.975 | 9,229 | +0 | 0.00% | 18,227 |
| 2023-10-16 | 2023-10-12 | 1.949 | 9,229 | +0 | 0.00% | 17,989 |
| 2023-10-13 | 2023-10-11 | 2.001 | 9,229 | +0 | 0.00% | 18,466 |
| 2023-10-12 | 2023-10-10 | 1.936 | 9,229 | +0 | 0.00% | 17,870 |
| 2023-10-11 | 2023-10-09 | 1.885 | 9,229 | +0 | 0.00% | 17,393 |
| 2023-10-10 | 2023-10-06 | 1.872 | 9,229 | +0 | 0.00% | 17,274 |
| 2023-10-09 | 2023-10-05 | 1.872 | 9,229 | +0 | 0.00% | 17,274 |
| 2023-10-06 | 2023-10-04 | 1.910 | 9,229 | +0 | 0.00% | 17,632 |
| 2023-10-05 | 2023-10-03 | 1.910 | 9,229 | +0 | 0.00% | 17,632 |
| 2023-10-04 | 2023-09-29 | 2.014 | 9,229 | +0 | 0.00% | 18,585 |
| 2023-10-03 | 2023-09-28 | 1.936 | 9,229 | +0 | 0.00% | 17,870 |
| 2023-09-29 | 2023-09-27 | 2.014 | 9,229 | +0 | 0.00% | 18,585 |
| 2023-09-28 | 2023-09-26 | 2.014 | 9,229 | +0 | 0.00% | 18,585 |
| 2023-09-27 | 2023-09-25 | 2.052 | 9,229 | +0 | 0.00% | 18,942 |
| 2023-09-26 | 2023-09-22 | 2.052 | 9,229 | +0 | 0.00% | 18,942 |
| 2023-09-25 | 2023-09-21 | 2.052 | 9,229 | +0 | 0.00% | 18,942 |
| 2023-09-22 | 2023-09-20 | 2.052 | 9,229 | +0 | 0.00% | 18,942 |
| 2023-09-21 | 2023-09-19 | 2.065 | 9,229 | +0 | 0.00% | 19,061 |
| 2023-09-20 | 2023-09-18 | 2.040 | 9,229 | +0 | 0.00% | 18,823 |
| 2023-09-19 | 2023-09-15 | 2.052 | 9,229 | +0 | 0.00% | 18,942 |
| 2023-09-18 | 2023-09-14 | 2.052 | 9,229 | +0 | 0.00% | 18,942 |
| 2023-09-15 | 2023-09-13 | 2.065 | 9,229 | +0 | 0.00% | 19,061 |
| 2023-09-14 | 2023-09-12 | 2.065 | 9,229 | +0 | 0.00% | 19,061 |
| 2023-09-13 | 2023-09-11 | 2.014 | 9,229 | +0 | 0.00% | 18,585 |
| 2023-09-12 | 2023-09-07 | 2.106 | 9,229 | +0 | 0.00% | 19,438 |
| 2023-09-11 | 2023-09-06 | 2.120 | 9,229 | +292 | 0.00% | 19,561 |
| 2023-09-07 | 2023-09-05 | 2.133 | 8,937 | +0 | 0.00% | 19,061 |
| 2023-09-06 | 2023-09-04 | 2.106 | 8,937 | +0 | 0.00% | 18,823 |
| 2023-09-05 | 2023-08-31 | 2.093 | 8,937 | +0 | 0.00% | 18,704 |
| 2023-09-04 | 2023-08-30 | 2.080 | 8,937 | +0 | 0.00% | 18,585 |
| 2023-08-31 | 2023-08-29 | 2.080 | 8,937 | +0 | 0.00% | 18,585 |
| 2023-08-30 | 2023-08-28 | 2.133 | 8,937 | +0 | 0.00% | 19,061 |
| 2023-08-29 | 2023-08-25 | 2.133 | 8,937 | +0 | 0.00% | 19,061 |
| 2023-08-28 | 2023-08-24 | 2.186 | 8,937 | +0 | 0.00% | 19,538 |
| 2023-08-25 | 2023-08-23 | 2.186 | 8,937 | +0 | 0.00% | 19,538 |
| 2023-08-24 | 2023-08-22 | 2.186 | 8,937 | +0 | 0.00% | 19,538 |
| 2023-08-23 | 2023-08-21 | 2.133 | 8,937 | +0 | 0.00% | 19,061 |
| 2023-08-22 | 2023-08-18 | 2.133 | 8,937 | +0 | 0.00% | 19,061 |
| 2023-08-21 | 2023-08-17 | 2.106 | 8,937 | +0 | 0.00% | 18,823 |
| 2023-08-18 | 2023-08-16 | 2.213 | 8,937 | +0 | 0.00% | 19,776 |
| 2023-08-17 | 2023-08-15 | 2.213 | 8,937 | +0 | 0.00% | 19,776 |
| 2023-08-16 | 2023-08-14 | 2.266 | 8,937 | +0 | 0.00% | 20,253 |
| 2023-08-15 | 2023-08-11 | 2.279 | 8,937 | +0 | 0.00% | 20,372 |
| 2023-08-14 | 2023-08-10 | 2.253 | 8,937 | +0 | 0.00% | 20,134 |
| 2023-08-11 | 2023-08-09 | 2.279 | 8,937 | +0 | 0.00% | 20,372 |
| 2023-08-10 | 2023-08-08 | 2.319 | 8,937 | +0 | 0.00% | 20,729 |
| 2023-08-09 | 2023-08-07 | 2.346 | 8,937 | +0 | 0.00% | 20,968 |
| 2023-08-08 | 2023-08-04 | 2.359 | 8,937 | +0 | 0.00% | 21,087 |
| 2023-08-07 | 2023-08-03 | 2.373 | 8,937 | +0 | 0.00% | 21,206 |
| 2023-08-04 | 2023-08-02 | 2.466 | 8,937 | +0 | 0.00% | 22,040 |
| 2023-08-03 | 2023-08-01 | 2.479 | 8,937 | +0 | 0.00% | 22,159 |
| 2023-08-02 | 2023-07-31 | 2.546 | 8,937 | +0 | 0.00% | 22,755 |
| 2023-08-01 | 2023-07-28 | 2.519 | 8,937 | +0 | 0.00% | 22,516 |
| 2023-07-31 | 2023-07-27 | 2.533 | 8,937 | +0 | 0.00% | 22,635 |
| 2023-07-28 | 2023-07-26 | 2.493 | 8,937 | +0 | 0.00% | 22,278 |
| 2023-07-27 | 2023-07-25 | 2.466 | 8,937 | +0 | 0.00% | 22,040 |
| 2023-07-26 | 2023-07-24 | 2.533 | 8,937 | +0 | 0.00% | 22,635 |
| 2023-07-25 | 2023-07-21 | 2.546 | 8,937 | +0 | 0.00% | 22,755 |
| 2023-07-24 | 2023-07-20 | 2.613 | 8,937 | +0 | 0.00% | 23,350 |
| 2023-07-21 | 2023-07-19 | 2.613 | 8,937 | +0 | 0.00% | 23,350 |
| 2023-07-20 | 2023-07-18 | 2.573 | 8,937 | +0 | 0.00% | 22,993 |
| 2023-07-19 | 2023-07-14 | 2.626 | 8,937 | +0 | 0.00% | 23,469 |
| 2023-07-18 | 2023-07-13 | 2.626 | 8,937 | +0 | 0.00% | 23,469 |
| 2023-07-14 | 2023-07-12 | 2.626 | 8,937 | +0 | 0.00% | 23,469 |
| 2023-07-13 | 2023-07-11 | 2.626 | 8,937 | +0 | 0.00% | 23,469 |
| 2023-07-12 | 2023-07-10 | 2.613 | 8,937 | +0 | 0.00% | 23,350 |
| 2023-07-11 | 2023-07-07 | 2.666 | 8,937 | +0 | 0.00% | 23,827 |
| 2023-07-10 | 2023-07-06 | 2.613 | 8,937 | +0 | 0.00% | 23,350 |
| 2023-07-07 | 2023-07-05 | 2.586 | 8,937 | +0 | 0.00% | 23,112 |
| 2023-07-06 | 2023-07-04 | 2.573 | 8,937 | +0 | 0.00% | 22,993 |
| 2023-07-05 | 2023-07-03 | 2.586 | 8,937 | +0 | 0.00% | 23,112 |
| 2023-07-04 | 2023-06-30 | 2.653 | 8,937 | +0 | 0.00% | 23,708 |
| 2023-07-03 | 2023-06-29 | 2.653 | 8,937 | +0 | 0.00% | 23,708 |
| 2023-06-30 | 2023-06-28 | 2.626 | 8,937 | +0 | 0.00% | 23,469 |
| 2023-06-29 | 2023-06-27 | 2.679 | 8,937 | +0 | 0.00% | 23,946 |
| 2023-06-28 | 2023-06-26 | 2.599 | 8,937 | +0 | 0.00% | 23,231 |
| 2023-06-27 | 2023-06-23 | 2.546 | 8,937 | +0 | 0.00% | 22,755 |
| 2023-06-26 | 2023-06-21 | 2.506 | 8,937 | +0 | 0.00% | 22,397 |
| 2023-06-23 | 2023-06-20 | 2.533 | 8,937 | +0 | 0.00% | 22,635 |
| 2023-06-21 | 2023-06-19 | 2.533 | 8,937 | +0 | 0.00% | 22,635 |
| 2023-06-20 | 2023-06-16 | 2.559 | 8,937 | +0 | 0.00% | 22,874 |
| 2023-06-19 | 2023-06-15 | 2.493 | 8,937 | +0 | 0.00% | 22,278 |
| 2023-06-16 | 2023-06-14 | 2.466 | 8,937 | +0 | 0.00% | 22,040 |
| 2023-06-15 | 2023-06-13 | 2.479 | 8,937 | +0 | 0.00% | 22,159 |
| 2023-06-14 | 2023-06-12 | 2.439 | 8,937 | +0 | 0.00% | 21,801 |
| 2023-06-13 | 2023-06-09 | 2.506 | 8,937 | +0 | 0.00% | 22,397 |
| 2023-06-12 | 2023-06-08 | 2.506 | 8,937 | +0 | 0.00% | 22,397 |
| 2023-06-09 | 2023-06-07 | 2.479 | 8,937 | +0 | 0.00% | 22,159 |
| 2023-06-08 | 2023-06-06 | 2.666 | 8,937 | +0 | 0.00% | 23,827 |
| 2023-06-07 | 2023-06-05 | 2.666 | 8,937 | +0 | 0.00% | 23,827 |
| 2023-06-06 | 2023-06-02 | 2.613 | 8,937 | +0 | 0.00% | 23,350 |
| 2023-06-05 | 2023-06-01 | 2.709 | 8,937 | +0 | 0.00% | 24,207 |
| 2023-06-02 | 2023-05-31 | 2.750 | 8,937 | +272 | 0.00% | 24,575 |
| 2023-06-01 | 2023-05-30 | 2.819 | 8,665 | +0 | 0.00% | 24,423 |
| 2023-05-31 | 2023-05-29 | 2.819 | 8,665 | +0 | 0.00% | 24,423 |
| 2023-05-30 | 2023-05-25 | 2.819 | 8,665 | +0 | 0.00% | 24,423 |
| 2023-05-29 | 2023-05-24 | 2.832 | 8,665 | +0 | 0.00% | 24,542 |
| 2023-05-25 | 2023-05-23 | 2.846 | 8,665 | +0 | 0.00% | 24,661 |
| 2023-05-24 | 2023-05-22 | 2.887 | 8,665 | +0 | 0.00% | 25,019 |
| 2023-05-23 | 2023-05-19 | 2.997 | 8,665 | +0 | 0.00% | 25,972 |
| 2023-05-22 | 2023-05-18 | 2.997 | 8,665 | +0 | 0.00% | 25,972 |
| 2023-05-19 | 2023-05-17 | 2.942 | 8,665 | +0 | 0.00% | 25,495 |
| 2023-05-18 | 2023-05-16 | 2.984 | 8,665 | +0 | 0.00% | 25,853 |
| 2023-05-17 | 2023-05-15 | 3.066 | 8,665 | +0 | 0.00% | 26,567 |
| 2023-05-16 | 2023-05-12 | 2.997 | 8,665 | +0 | 0.00% | 25,972 |
| 2023-05-15 | 2023-05-11 | 2.970 | 8,665 | +0 | 0.00% | 25,733 |
| 2023-05-12 | 2023-05-10 | 3.039 | 8,665 | +0 | 0.00% | 26,329 |
| 2023-05-11 | 2023-05-09 | 3.039 | 8,665 | +0 | 0.00% | 26,329 |
| 2023-05-10 | 2023-05-08 | 3.011 | 8,665 | +0 | 0.00% | 26,091 |
| 2023-05-09 | 2023-05-05 | 3.052 | 8,665 | +0 | 0.00% | 26,448 |
| 2023-05-08 | 2023-05-04 | 3.039 | 8,665 | +0 | 0.00% | 26,329 |
| 2023-05-05 | 2023-05-03 | 3.052 | 8,665 | +0 | 0.00% | 26,448 |
| 2023-05-04 | 2023-05-02 | 3.052 | 8,665 | +0 | 0.00% | 26,448 |
| 2023-05-03 | 2023-04-28 | 3.052 | 8,665 | +0 | 0.00% | 26,448 |
| 2023-05-02 | 2023-04-27 | 3.052 | 8,665 | +0 | 0.00% | 26,448 |
| 2023-04-28 | 2023-04-26 | 3.107 | 8,665 | +0 | 0.00% | 26,925 |
| 2023-04-27 | 2023-04-25 | 3.066 | 8,665 | +0 | 0.00% | 26,567 |
| 2023-04-26 | 2023-04-24 | 3.135 | 8,665 | +0 | 0.00% | 27,163 |
| 2023-04-25 | 2023-04-21 | 3.121 | 8,665 | +0 | 0.00% | 27,044 |
| 2023-04-24 | 2023-04-20 | 3.149 | 8,665 | +0 | 0.00% | 27,282 |
| 2023-04-21 | 2023-04-19 | 3.162 | 8,665 | +0 | 0.00% | 27,401 |
| 2023-04-20 | 2023-04-18 | 3.162 | 8,665 | +0 | 0.00% | 27,401 |
| 2023-04-19 | 2023-04-17 | 3.162 | 8,665 | +0 | 0.00% | 27,401 |
| 2023-04-18 | 2023-04-14 | 3.121 | 8,665 | +0 | 0.00% | 27,044 |
| 2023-04-17 | 2023-04-13 | 3.135 | 8,665 | +0 | 0.00% | 27,163 |
| 2023-04-14 | 2023-04-12 | 3.080 | 8,665 | +0 | 0.00% | 26,687 |
| 2023-04-13 | 2023-04-11 | 3.135 | 8,665 | +0 | 0.00% | 27,163 |
| 2023-04-12 | 2023-04-06 | 3.135 | 8,665 | +0 | 0.00% | 27,163 |
| 2023-04-11 | 2023-04-04 | 3.135 | 8,665 | +0 | 0.00% | 27,163 |
| 2023-04-06 | 2023-04-03 | 3.217 | 8,665 | +0 | 0.00% | 27,878 |
| 2023-04-04 | 2023-03-31 | 3.162 | 8,665 | +0 | 0.00% | 27,401 |
| 2023-04-03 | 2023-03-30 | 3.190 | 8,665 | +0 | 0.00% | 27,640 |
| 2023-03-31 | 2023-03-29 | 3.204 | 8,665 | +0 | 0.00% | 27,759 |
| 2023-03-30 | 2023-03-28 | 3.217 | 8,665 | +0 | 0.00% | 27,878 |
| 2023-03-29 | 2023-03-27 | 3.204 | 8,665 | +0 | 0.00% | 27,759 |
| 2023-03-28 | 2023-03-24 | 3.424 | 8,665 | +0 | 0.00% | 29,665 |
| 2023-03-27 | 2023-03-23 | 3.520 | 8,665 | +0 | 0.00% | 30,499 |
| 2023-03-24 | 2023-03-22 | 3.547 | 8,665 | +0 | 0.00% | 30,737 |
| 2023-03-23 | 2023-03-21 | 3.547 | 8,665 | +0 | 0.00% | 30,737 |
| 2023-03-22 | 2023-03-20 | 3.547 | 8,665 | +0 | 0.00% | 30,737 |
| 2023-03-21 | 2023-03-17 | 3.465 | 8,665 | +0 | 0.00% | 30,022 |
| 2023-03-20 | 2023-03-16 | 3.520 | 8,665 | +0 | 0.00% | 30,499 |
| 2023-03-17 | 2023-03-15 | 3.520 | 8,665 | +0 | 0.00% | 30,499 |
| 2023-03-16 | 2023-03-14 | 3.547 | 8,665 | +0 | 0.00% | 30,737 |
| 2023-03-15 | 2023-03-13 | 3.520 | 8,665 | +0 | 0.00% | 30,499 |
| 2023-03-14 | 2023-03-10 | 3.506 | 8,665 | +0 | 0.00% | 30,380 |
| 2023-03-13 | 2023-03-09 | 3.506 | 8,665 | +0 | 0.00% | 30,380 |
| 2023-03-10 | 2023-03-08 | 3.520 | 8,665 | +0 | 0.00% | 30,499 |
| 2023-03-09 | 2023-03-07 | 3.506 | 8,665 | +0 | 0.00% | 30,380 |
| 2023-03-08 | 2023-03-06 | 3.520 | 8,665 | +0 | 0.00% | 30,499 |
| 2023-03-07 | 2023-03-03 | 3.561 | 8,665 | +0 | 0.00% | 30,856 |
| 2023-03-06 | 2023-03-02 | 3.561 | 8,665 | +0 | 0.00% | 30,856 |
| 2023-03-03 | 2023-03-01 | 3.410 | 8,665 | +0 | 0.00% | 29,546 |
| 2023-03-02 | 2023-02-28 | 3.396 | 8,665 | +0 | 0.00% | 29,427 |
| 2023-03-01 | 2023-02-27 | 3.492 | 8,665 | +0 | 0.00% | 30,261 |
| 2023-02-28 | 2023-02-24 | 3.492 | 8,665 | +0 | 0.00% | 30,261 |
| 2023-02-27 | 2023-02-23 | 3.492 | 8,665 | +0 | 0.00% | 30,261 |
| 2023-02-24 | 2023-02-22 | 3.492 | 8,665 | +0 | 0.00% | 30,261 |
| 2023-02-23 | 2023-02-21 | 3.410 | 8,665 | +0 | 0.00% | 29,546 |
| 2023-02-22 | 2023-02-20 | 3.575 | 8,665 | +0 | 0.00% | 30,975 |
| 2023-02-21 | 2023-02-17 | 3.575 | 8,665 | +0 | 0.00% | 30,975 |
| 2023-02-20 | 2023-02-16 | 3.506 | 8,665 | +0 | 0.00% | 30,380 |
| 2023-02-17 | 2023-02-15 | 3.547 | 8,665 | +0 | 0.00% | 30,737 |
| 2023-02-16 | 2023-02-14 | 3.547 | 8,665 | +0 | 0.00% | 30,737 |
| 2023-02-15 | 2023-02-13 | 3.547 | 8,665 | +0 | 0.00% | 30,737 |
| 2023-02-14 | 2023-02-10 | 3.644 | 8,665 | +0 | 0.00% | 31,571 |
| 2023-02-13 | 2023-02-09 | 3.644 | 8,665 | +0 | 0.00% | 31,571 |
| 2023-02-10 | 2023-02-08 | 3.630 | 8,665 | +0 | 0.00% | 31,452 |
| 2023-02-09 | 2023-02-07 | 3.575 | 8,665 | +0 | 0.00% | 30,975 |
| 2023-02-08 | 2023-02-06 | 3.644 | 8,665 | +0 | 0.00% | 31,571 |
| 2023-02-07 | 2023-02-03 | 3.685 | 8,665 | +0 | 0.00% | 31,929 |
| 2023-02-06 | 2023-02-02 | 3.685 | 8,665 | +0 | 0.00% | 31,929 |
| 2023-02-03 | 2023-02-01 | 3.712 | 8,665 | +0 | 0.00% | 32,167 |
| 2023-02-02 | 2023-01-31 | 3.630 | 8,665 | +0 | 0.00% | 31,452 |
| 2023-02-01 | 2023-01-30 | 3.657 | 8,665 | +0 | 0.00% | 31,690 |
| 2023-01-31 | 2023-01-27 | 3.657 | 8,665 | +0 | 0.00% | 31,690 |
| 2023-01-30 | 2023-01-26 | 3.740 | 8,665 | +0 | 0.00% | 32,405 |
| 2023-01-27 | 2023-01-20 | 3.644 | 8,665 | +0 | 0.00% | 31,571 |
| 2023-01-26 | 2023-01-19 | 3.644 | 8,665 | +0 | 0.00% | 31,571 |
| 2023-01-20 | 2023-01-18 | 3.616 | 8,665 | +0 | 0.00% | 31,333 |
| 2023-01-19 | 2023-01-17 | 3.602 | 8,665 | +0 | 0.00% | 31,214 |
| 2023-01-18 | 2023-01-16 | 3.644 | 8,665 | +0 | 0.00% | 31,571 |
| 2023-01-17 | 2023-01-13 | 3.630 | 8,665 | +0 | 0.00% | 31,452 |
| 2023-01-16 | 2023-01-12 | 3.575 | 8,665 | +0 | 0.00% | 30,975 |
| 2023-01-13 | 2023-01-11 | 3.657 | 8,665 | +0 | 0.00% | 31,690 |
| 2023-01-12 | 2023-01-10 | 3.644 | 8,665 | +0 | 0.00% | 31,571 |
| 2023-01-11 | 2023-01-09 | 3.506 | 8,665 | +0 | 0.00% | 30,380 |
| 2023-01-10 | 2023-01-06 | 3.781 | 8,665 | +0 | 0.00% | 32,763 |
| 2023-01-09 | 2023-01-05 | 3.850 | 8,665 | +0 | 0.00% | 33,358 |
| 2023-01-06 | 2023-01-04 | 3.767 | 8,665 | +0 | 0.00% | 32,643 |
| 2023-01-05 | 2023-01-03 | 3.712 | 8,665 | +0 | 0.00% | 32,167 |
| 2023-01-04 | 2022-12-30 | 3.712 | 8,665 | +0 | 0.00% | 32,167 |
| 2023-01-03 | 2022-12-29 | 3.589 | 8,665 | +0 | 0.00% | 31,095 |
| 2022-12-30 | 2022-12-28 | 3.589 | 8,665 | +0 | 0.00% | 31,095 |
| 2022-12-29 | 2022-12-23 | 3.602 | 8,665 | +0 | 0.00% | 31,214 |
| 2022-12-28 | 2022-12-22 | 3.602 | 8,665 | +0 | 0.00% | 31,214 |
| 2022-12-23 | 2022-12-21 | 3.602 | 8,665 | +0 | 0.00% | 31,214 |
| 2022-12-22 | 2022-12-20 | 3.602 | 8,665 | +0 | 0.00% | 31,214 |
| 2022-12-21 | 2022-12-19 | 3.644 | 8,665 | +0 | 0.00% | 31,571 |
| 2022-12-20 | 2022-12-16 | 3.589 | 8,665 | +0 | 0.00% | 31,095 |
| 2022-12-19 | 2022-12-15 | 3.740 | 8,665 | +0 | 0.00% | 32,405 |
| 2022-12-16 | 2022-12-14 | 3.657 | 8,665 | +0 | 0.00% | 31,690 |
| 2022-12-15 | 2022-12-13 | 3.575 | 8,665 | +0 | 0.00% | 30,975 |
| 2022-12-14 | 2022-12-12 | 3.616 | 8,665 | +0 | 0.00% | 31,333 |
| 2022-12-13 | 2022-12-09 | 3.479 | 8,665 | +0 | 0.00% | 30,142 |
| 2022-12-12 | 2022-12-08 | 3.685 | 8,665 | +0 | 0.00% | 31,929 |
| 2022-12-09 | 2022-12-07 | 3.657 | 8,665 | +0 | 0.00% | 31,690 |
| 2022-12-08 | 2022-12-06 | 3.657 | 8,665 | +0 | 0.00% | 31,690 |
| 2022-12-07 | 2022-12-05 | 3.534 | 8,665 | +0 | 0.00% | 30,618 |
| 2022-12-06 | 2022-12-02 | 3.534 | 8,665 | +0 | 0.00% | 30,618 |
| 2022-12-05 | 2022-12-01 | 3.424 | 8,665 | +0 | 0.00% | 29,665 |
| 2022-12-02 | 2022-11-30 | 3.410 | 8,665 | +0 | 0.00% | 29,546 |
| 2022-12-01 | 2022-11-29 | 3.369 | 8,665 | +0 | 0.00% | 29,188 |
| 2022-11-30 | 2022-11-28 | 3.369 | 8,665 | +0 | 0.00% | 29,188 |
| 2022-11-29 | 2022-11-25 | 3.369 | 8,665 | +0 | 0.00% | 29,188 |
| 2022-11-28 | 2022-11-24 | 3.327 | 8,665 | +0 | 0.00% | 28,831 |
| 2022-11-25 | 2022-11-23 | 3.437 | 8,665 | +0 | 0.00% | 29,784 |
| 2022-11-24 | 2022-11-22 | 3.437 | 8,665 | +0 | 0.00% | 29,784 |
| 2022-11-23 | 2022-11-21 | 3.465 | 8,665 | +0 | 0.00% | 30,022 |
| 2022-11-22 | 2022-11-18 | 3.575 | 8,665 | +0 | 0.00% | 30,975 |
| 2022-11-21 | 2022-11-17 | 3.575 | 8,665 | +0 | 0.00% | 30,975 |
| 2022-11-18 | 2022-11-16 | 3.520 | 8,665 | +0 | 0.00% | 30,499 |
| 2022-11-17 | 2022-11-15 | 3.740 | 8,665 | +0 | 0.00% | 32,405 |
| 2022-11-16 | 2022-11-14 | 3.437 | 8,665 | +0 | 0.00% | 29,784 |
| 2022-11-15 | 2022-11-11 | 3.437 | 8,665 | +0 | 0.00% | 29,784 |
| 2022-11-14 | 2022-11-10 | 3.300 | 8,665 | +0 | 0.00% | 28,593 |
| 2022-11-11 | 2022-11-09 | 3.327 | 8,665 | +0 | 0.00% | 28,831 |
| 2022-11-10 | 2022-11-08 | 3.327 | 8,665 | +0 | 0.00% | 28,831 |
| 2022-11-09 | 2022-11-07 | 3.437 | 8,665 | +0 | 0.00% | 29,784 |
| 2022-11-08 | 2022-11-04 | 3.327 | 8,665 | +0 | 0.00% | 28,831 |
| 2022-11-07 | 2022-11-03 | 3.300 | 8,665 | +0 | 0.00% | 28,593 |
| 2022-11-04 | 2022-11-02 | 3.396 | 8,665 | +0 | 0.00% | 29,427 |
| 2022-11-03 | 2022-11-01 | 3.300 | 8,665 | +0 | 0.00% | 28,593 |
| 2022-11-02 | 2022-10-31 | 3.300 | 8,665 | +0 | 0.00% | 28,593 |
| 2022-11-01 | 2022-10-28 | 3.314 | 8,665 | +0 | 0.00% | 28,712 |
| 2022-10-31 | 2022-10-27 | 3.300 | 8,665 | +0 | 0.00% | 28,593 |
| 2022-10-28 | 2022-10-26 | 3.341 | 8,665 | +0 | 0.00% | 28,950 |
| 2022-10-27 | 2022-10-25 | 3.341 | 8,665 | +0 | 0.00% | 28,950 |
| 2022-10-26 | 2022-10-24 | 3.300 | 8,665 | +0 | 0.00% | 28,593 |
| 2022-10-25 | 2022-10-21 | 3.176 | 8,665 | +0 | 0.00% | 27,521 |
| 2022-10-24 | 2022-10-20 | 3.204 | 8,665 | +0 | 0.00% | 27,759 |
| 2022-10-21 | 2022-10-19 | 3.190 | 8,665 | +0 | 0.00% | 27,640 |
| 2022-10-20 | 2022-10-18 | 3.176 | 8,665 | +0 | 0.00% | 27,521 |
| 2022-10-19 | 2022-10-17 | 3.231 | 8,665 | +0 | 0.00% | 27,997 |
| 2022-10-18 | 2022-10-14 | 3.162 | 8,665 | +0 | 0.00% | 27,401 |
| 2022-10-17 | 2022-10-13 | 3.176 | 8,665 | +0 | 0.00% | 27,521 |
| 2022-10-14 | 2022-10-12 | 3.176 | 8,665 | +0 | 0.00% | 27,521 |
| 2022-10-13 | 2022-10-11 | 3.190 | 8,665 | +0 | 0.00% | 27,640 |
| 2022-10-12 | 2022-10-10 | 3.300 | 8,665 | +0 | 0.00% | 28,593 |
| 2022-10-11 | 2022-10-07 | 3.300 | 8,665 | +0 | 0.00% | 28,593 |
| 2022-10-10 | 2022-10-06 | 3.217 | 8,665 | +0 | 0.00% | 27,878 |
| 2022-10-07 | 2022-10-05 | 3.217 | 8,665 | +0 | 0.00% | 27,878 |
| 2022-10-06 | 2022-10-03 | 3.039 | 8,665 | +0 | 0.00% | 26,329 |
| 2022-10-05 | 2022-09-30 | 3.107 | 8,665 | +0 | 0.00% | 26,925 |
| 2022-10-03 | 2022-09-29 | 3.107 | 8,665 | +0 | 0.00% | 26,925 |
| 2022-09-30 | 2022-09-28 | 3.121 | 8,665 | +0 | 0.00% | 27,044 |
| 2022-09-29 | 2022-09-27 | 3.259 | 8,665 | +0 | 0.00% | 28,235 |
| 2022-09-28 | 2022-09-26 | 3.327 | 8,665 | +0 | 0.00% | 28,831 |
| 2022-09-27 | 2022-09-23 | 3.465 | 8,665 | +0 | 0.00% | 30,022 |
| 2022-09-26 | 2022-09-22 | 3.602 | 8,665 | +0 | 0.00% | 31,214 |
| 2022-09-23 | 2022-09-21 | 3.465 | 8,665 | +0 | 0.00% | 30,022 |
| 2022-09-22 | 2022-09-20 | 3.520 | 8,665 | +0 | 0.00% | 30,499 |
| 2022-09-21 | 2022-09-19 | 3.479 | 8,665 | +0 | 0.00% | 30,142 |
| 2022-09-20 | 2022-09-16 | 3.575 | 8,665 | +0 | 0.00% | 30,975 |
| 2022-09-19 | 2022-09-15 | 3.575 | 8,665 | +0 | 0.00% | 30,975 |
| 2022-09-16 | 2022-09-14 | 3.644 | 8,665 | +0 | 0.00% | 31,571 |
| 2022-09-15 | 2022-09-13 | 3.561 | 8,665 | +0 | 0.00% | 30,856 |
| 2022-09-14 | 2022-09-09 | 3.589 | 8,665 | +0 | 0.00% | 31,095 |
| 2022-09-13 | 2022-09-08 | 3.755 | 8,665 | +0 | 0.00% | 32,541 |
| 2022-09-09 | 2022-09-07 | 3.826 | 8,665 | +195 | 0.00% | 33,150 |
| 2022-09-08 | 2022-09-06 | 3.769 | 8,470 | +0 | 0.00% | 31,927 |
| 2022-09-07 | 2022-09-05 | 3.840 | 8,470 | +0 | 0.00% | 32,523 |
| 2022-09-06 | 2022-09-02 | 3.840 | 8,470 | +0 | 0.00% | 32,523 |
| 2022-09-05 | 2022-09-01 | 3.755 | 8,470 | +0 | 0.00% | 31,808 |
| 2022-09-02 | 2022-08-31 | 3.755 | 8,470 | +0 | 0.00% | 31,808 |
| 2022-09-01 | 2022-08-30 | 3.769 | 8,470 | +0 | 0.00% | 31,927 |
| 2022-08-31 | 2022-08-29 | 3.769 | 8,470 | +0 | 0.00% | 31,927 |
| 2022-08-30 | 2022-08-26 | 3.755 | 8,470 | +0 | 0.00% | 31,808 |
| 2022-08-29 | 2022-08-25 | 3.755 | 8,470 | +0 | 0.00% | 31,808 |
| 2022-08-26 | 2022-08-24 | 3.755 | 8,470 | +0 | 0.00% | 31,808 |
| 2022-08-25 | 2022-08-23 | 3.826 | 8,470 | +0 | 0.00% | 32,404 |
| 2022-08-24 | 2022-08-22 | 3.910 | 8,470 | +0 | 0.00% | 33,119 |
| 2022-08-23 | 2022-08-19 | 3.938 | 8,470 | +0 | 0.00% | 33,357 |
| 2022-08-22 | 2022-08-18 | 3.868 | 8,470 | +0 | 0.00% | 32,761 |
| 2022-08-19 | 2022-08-17 | 3.798 | 8,470 | +0 | 0.00% | 32,166 |
| 2022-08-18 | 2022-08-16 | 3.826 | 8,470 | +0 | 0.00% | 32,404 |
| 2022-08-17 | 2022-08-15 | 3.826 | 8,470 | +0 | 0.00% | 32,404 |
| 2022-08-16 | 2022-08-12 | 3.826 | 8,470 | +0 | 0.00% | 32,404 |
| 2022-08-15 | 2022-08-11 | 3.952 | 8,470 | +0 | 0.00% | 33,476 |
| 2022-08-12 | 2022-08-10 | 3.868 | 8,470 | +0 | 0.00% | 32,761 |
| 2022-08-11 | 2022-08-09 | 3.798 | 8,470 | +0 | 0.00% | 32,166 |
| 2022-08-10 | 2022-08-08 | 3.798 | 8,470 | +0 | 0.00% | 32,166 |
| 2022-08-09 | 2022-08-05 | 3.798 | 8,470 | +0 | 0.00% | 32,166 |
| 2022-08-08 | 2022-08-04 | 3.741 | 8,470 | +0 | 0.00% | 31,689 |
| 2022-08-05 | 2022-08-03 | 3.798 | 8,470 | +0 | 0.00% | 32,166 |
| 2022-08-04 | 2022-08-02 | 3.798 | 8,470 | +0 | 0.00% | 32,166 |
| 2022-08-03 | 2022-08-01 | 3.910 | 8,470 | +0 | 0.00% | 33,119 |
| 2022-08-02 | 2022-07-29 | 3.938 | 8,470 | +0 | 0.00% | 33,357 |
| 2022-08-01 | 2022-07-28 | 3.882 | 8,470 | +0 | 0.00% | 32,881 |
| 2022-07-29 | 2022-07-27 | 3.854 | 8,470 | +0 | 0.00% | 32,642 |
| 2022-07-28 | 2022-07-26 | 3.966 | 8,470 | +0 | 0.00% | 33,595 |
| 2022-07-27 | 2022-07-25 | 4.009 | 8,470 | +0 | 0.00% | 33,953 |
| 2022-07-26 | 2022-07-22 | 4.009 | 8,470 | +0 | 0.00% | 33,953 |
| 2022-07-25 | 2022-07-21 | 4.093 | 8,470 | +0 | 0.00% | 34,668 |
| 2022-07-22 | 2022-07-20 | 4.163 | 8,470 | +0 | 0.00% | 35,263 |
| 2022-07-21 | 2022-07-19 | 4.163 | 8,470 | +0 | 0.00% | 35,263 |
| 2022-07-20 | 2022-07-18 | 4.191 | 8,470 | +0 | 0.00% | 35,501 |
| 2022-07-19 | 2022-07-15 | 4.121 | 8,470 | +0 | 0.00% | 34,906 |
| 2022-07-18 | 2022-07-14 | 4.191 | 8,470 | +0 | 0.00% | 35,501 |
| 2022-07-15 | 2022-07-13 | 4.121 | 8,470 | +0 | 0.00% | 34,906 |
| 2022-07-14 | 2022-07-12 | 4.163 | 8,470 | -9,953 | 0.00% | 35,263 |
| 2022-06-06 | 2022-06-01 | 5.508 | 18,423 | +969 | 0.00% | 101,476 |
| 2021-09-10 | 2021-09-08 | 6.083 | 17,454 | +670 | 0.00% | 106,171 |
| 2021-06-28 | 2021-06-24 | 5.249 | 16,784 | -9,068 | 0.00% | 88,103 |
| 2021-06-04 | 2021-06-02 | 6.324 | 25,852 | +1,930 | 0.01% | 163,475 |
| 2021-05-24 | 2021-05-20 | 6.173 | 23,922 | -4,795 | 0.01% | 147,679 |
| 2021-04-23 | 2021-04-21 | 5.956 | 28,717 | -5,993 | 0.01% | 171,051 |
| 2021-04-12 | 2021-04-08 | 5.556 | 34,710 | +4,795 | 0.01% | 192,849 |
| 2021-01-06 | 2021-01-04 | 4.255 | 29,915 | -5,994 | 0.01% | 127,276 |
| 2020-12-11 | 2020-12-09 | 4.088 | 35,909 | +2,397 | 0.01% | 146,787 |
| 2020-11-26 | 2020-11-24 | 4.288 | 33,512 | +5,994 | 0.01% | 143,698 |
| 2020-09-11 | 2020-09-09 | 3.977 | 27,518 | +1,196 | 0.01% | 109,440 |
| 2020-06-26 | 2020-06-23 | 3.646 | 26,322 | -3,439 | 0.01% | 95,960 |
| 2020-06-05 | 2020-06-03 | 4.056 | 29,761 | +1,474 | 0.01% | 120,707 |
| 2019-09-11 | 2019-09-09 | 4.781 | 28,287 | -4,359 | 0.01% | 135,239 |
| 2019-09-10 | 2019-09-06 | 4.762 | 32,646 | +5,609 | 0.01% | 155,453 |
| 2019-06-20 | 2019-06-18 | 5.607 | 27,037 | -5,208 | 0.01% | 151,586 |
| 2019-06-13 | 2019-06-11 | 5.999 | 32,245 | +1,281 | 0.01% | 193,423 |
| 2019-06-05 | 2019-06-03 | 5.839 | 30,964 | +5,001 | 0.01% | 180,786 |
| 2019-06-04 | 2019-05-31 | 6.258 | 25,963 | -12,003 | 0.01% | 162,489 |
| 2019-06-03 | 2019-05-30 | 6.358 | 37,966 | -8,002 | 0.01% | 241,406 |
| 2019-04-23 | 2019-04-17 | 6.998 | 45,968 | -1,000 | 0.01% | 321,699 |
| 2019-04-18 | 2019-04-16 | 7.038 | 46,968 | -2,000 | 0.01% | 330,575 |
| 2019-02-26 | 2019-02-22 | 6.958 | 48,968 | -10,003 | 0.02% | 340,735 |
| 2019-02-08 | 2019-01-31 | 6.818 | 58,971 | -2,000 | 0.02% | 402,085 |
| 2018-10-24 | 2018-10-22 | 6.638 | 60,971 | +3,001 | 0.02% | 404,750 |
| 2018-08-31 | 2018-08-29 | 7.805 | 57,970 | +1,835 | 0.02% | 452,474 |
| 2018-05-11 | 2018-05-09 | 9.083 | 56,135 | +3,815 | 0.02% | 509,897 |
| 2018-04-09 | 2018-04-04 | 8.973 | 52,320 | -2,708 | 0.02% | 469,448 |
| 2017-11-10 | 2017-11-08 | 8.308 | 55,028 | +1,805 | 0.02% | 457,172 |
| 2017-10-19 | 2017-10-17 | 8.286 | 53,223 | +1,806 | 0.02% | 440,997 |
| 2017-09-26 | 2017-09-22 | 8.330 | 51,417 | +903 | 0.02% | 428,311 |
| 2017-09-25 | 2017-09-21 | 8.352 | 50,514 | +4,513 | 0.02% | 421,908 |
| 2017-09-08 | 2017-09-06 | 9.441 | 46,001 | +2,283 | 0.02% | 434,303 |
| 2017-07-03 | 2017-06-29 | 8.276 | 43,718 | -1,716 | 0.02% | 361,792 |
| 2017-05-19 | 2017-05-17 | 9.668 | 45,434 | +2,818 | 0.02% | 439,244 |
| 2017-05-17 | 2017-05-15 | 9.693 | 42,616 | -4,024 | 0.02% | 413,059 |
| 2017-05-12 | 2017-05-10 | 9.543 | 46,640 | -4,828 | 0.02% | 445,108 |
| 2017-05-11 | 2017-05-09 | 9.394 | 51,468 | -805 | 0.02% | 483,509 |
| 2017-05-04 | 2017-04-28 | 9.071 | 52,273 | +4,024 | 0.02% | 474,182 |
| 2017-02-15 | 2017-02-13 | 7.406 | 48,249 | -4,024 | 0.02% | 357,338 |
| 2016-11-11 | 2016-11-09 | 6.511 | 52,273 | -1,609 | 0.02% | 340,372 |
| 2016-09-01 | 2016-08-30 | 6.089 | 53,882 | -805 | 0.02% | 328,084 |
| 2016-08-29 | 2016-08-25 | 6.500 | 54,687 | +2,625 | 0.02% | 355,485 |
| 2016-07-21 | 2016-07-19 | 5.561 | 52,062 | +15,322 | 0.02% | 289,493 |
| 2016-07-13 | 2016-07-11 | 5.143 | 36,740 | +2,298 | 0.02% | 188,949 |
| 2016-05-13 | 2016-05-11 | 6.101 | 34,442 | +2,017 | 0.01% | 210,114 |
| 2015-09-04 | 2015-09-01 | 5.942 | 32,425 | +1,102 | 0.01% | 192,668 |
| 2015-09-01 | 2015-08-28 | 5.942 | 31,323 | +4,180 | 0.01% | 186,120 |
| 2015-06-12 | 2015-06-10 | 6.631 | 27,143 | +7,665 | 0.01% | 179,982 |
| 2015-05-15 | 2015-05-13 | 6.952 | 19,478 | +577 | 0.01% | 135,409 |
| 2015-04-23 | 2015-04-21 | 6.804 | 18,901 | +4,733 | 0.01% | 128,602 |
| 2015-04-09 | 2015-04-02 | 6.567 | 14,168 | +10,141 | 0.01% | 93,046 |
| 2014-09-01 | 2014-08-28 | 7.635 | 4,027 | +95 | 0.00% | 30,747 |
| 2014-05-23 | 2014-05-21 | 9.177 | 3,932 | +219 | 0.00% | 36,084 |
| 2013-09-06 | 2013-09-04 | 9.860 | 3,713 | +149 | 0.00% | 36,611 |
| 2013-05-16 | 2013-05-14 | 11.613 | 3,564 | +127 | 0.00% | 41,389 |
| 2013-01-17 | 2013-01-15 | 10.850 | 3,437 | -1,153 | 0.00% | 37,293 |
| 2013-01-04 | 2013-01-02 | 9.845 | 4,590 | -1,154 | 0.00% | 45,189 |
| 2012-12-28 | 2012-12-24 | 9.984 | 5,744 | -1,154 | 0.00% | 57,347 |
| 2012-12-12 | 2012-12-10 | 9.394 | 6,898 | +3,461 | 0.00% | 64,803 |
| 2012-09-11 | 2012-09-07 | 9.053 | 3,437 | +81 | 0.00% | 31,114 |
| 2012-05-10 | 2012-05-08 | 13.322 | 3,356 | +137 | 0.00% | 44,707 |
| 2011-09-12 | 2011-09-08 | 17.628 | 3,219 | +90 | 0.00% | 56,745 |
| 2011-04-29 | 2011-04-27 | 21.898 | 3,129 | +131 | 0.00% | 68,517 |
| 2011-01-31 | 2011-01-27 | 21.142 | 2,998 | -1,509 | 0.00% | 63,385 |
| 2011-01-20 | 2011-01-18 | 21.460 | 4,507 | +503 | 0.00% | 96,722 |
| 2011-01-19 | 2011-01-17 | 21.460 | 4,004 | +503 | 0.00% | 85,927 |
| 2011-01-18 | 2011-01-14 | 21.460 | 3,501 | +503 | 0.00% | 75,133 |
| 2011-01-06 | 2011-01-04 | 20.825 | 2,998 | -1,509 | 0.00% | 62,432 |
| 2010-10-28 | 2010-10-26 | 18.043 | 4,507 | +1,509 | 0.00% | 81,318 |
| 2010-09-03 | 2010-09-01 | 18.453 | 2,998 | +119 | 0.00% | 55,322 |
| 2010-05-03 | 2010-04-29 | 18.799 | 2,879 | +72 | 0.00% | 54,122 |
| 2010-04-15 | 2010-04-13 | 16.847 | 2,807 | -2,357 | 0.00% | 47,289 |
| 2010-03-19 | 2010-03-17 | 15.065 | 5,164 | -1,414 | 0.00% | 77,794 |
| 2010-02-09 | 2010-02-05 | 15.277 | 6,578 | +1,414 | 0.00% | 100,491 |
| 2010-01-19 | 2010-01-15 | 18.417 | 5,164 | +2,357 | 0.00% | 95,105 |
| 2009-10-27 | 2009-10-22 | 16.550 | 2,807 | -4,242 | 0.00% | 46,455 |
| 2009-09-22 | 2009-09-18 | 15.118 | 7,049 | +203 | 0.00% | 106,569 |
| 2009-09-10 | 2009-09-08 | 14.900 | 6,846 | +4,120 | 0.00% | 102,005 |
| 2009-09-02 | 2009-08-31 | 14.856 | 2,726 | -458 | 0.00% | 40,498 |
| 2009-08-24 | 2009-08-20 | 13.676 | 3,184 | +458 | 0.00% | 43,546 |
| 2009-08-06 | 2009-08-04 | 14.681 | 2,726 | -3,662 | 0.00% | 40,022 |
| 2009-07-31 | 2009-07-29 | 14.201 | 6,388 | -916 | 0.00% | 90,715 |
| 2009-07-08 | 2009-07-06 | 11.230 | 7,304 | -11,443 | 0.01% | 82,021 |
| 2009-07-07 | 2009-07-03 | 11.492 | 18,747 | +11,443 | 0.01% | 215,435 |
| 2009-07-02 | 2009-06-29 | 11.142 | 7,304 | +4,578 | 0.01% | 81,382 |
| 2009-05-04 | 2009-04-29 | 11.265 | 2,726 | +125 | 0.00% | 30,709 |
| 2008-09-08 | 2008-09-04 | 17.371 | 2,601 | +77 | 0.00% | 45,183 |
| 2008-04-28 | 2008-04-24 | 17.330 | 2,524 | +104 | 0.00% | 43,741 |
| 2008-02-11 | 2008-02-04 | 15.755 | 2,420 | -9,343 | 0.00% | 38,126 |
| 2008-01-30 | 2008-01-28 | 15.065 | 11,763 | -4,570 | 0.01% | 177,215 |
| 2007-09-24 | 2007-09-20 | 22.458 | 16,333 | +292 | 0.01% | 366,800 |
| 2007-09-12 | 2007-09-10 | 22.307 | 16,041 | +9,176 | 0.01% | 357,830 |
| 2007-08-03 | 2007-08-01 | 20.302 | 6,865 | -1,596 | 0.01% | 139,374 |
| 2007-07-30 | 2007-07-26 | 21.555 | 8,461 | +1,995 | 0.01% | 182,379 |
| 2007-06-26 | 2007-06-22 | 19.249 | 6,466 | 0.01% | 124,467 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy