History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.880 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.850 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.850 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.760 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.670 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.630 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.620 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.650 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.690 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.690 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.630 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.660 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.660 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.660 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.670 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.650 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.650 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.650 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.640 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.834 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.792 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.802 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.834 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.792 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.740 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.760 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.645 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.666 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.614 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.614 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.614 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.603 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.603 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.624 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.603 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.635 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.593 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.540 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.509 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.540 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.540 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.551 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.519 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.519 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.540 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.509 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.530 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.478 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.457 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.446 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.457 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.457 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.467 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.446 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.425 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.457 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.446 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.436 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.404 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.436 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.415 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.404 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.404 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.404 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.415 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.425 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.425 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.404 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.383 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.415 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.394 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.425 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.383 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.394 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.415 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.373 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.373 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.320 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.320 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.341 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.341 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.320 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.341 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.352 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.352 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.352 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.362 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.352 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.766 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.742 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.754 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.766 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.766 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.766 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.718 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.706 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.694 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.682 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.646 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.706 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.646 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.634 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.611 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.646 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.658 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.694 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.634 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.611 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.587 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.563 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.611 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.611 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.622 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.611 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.587 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.587 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.587 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.587 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.849 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.885 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.825 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.861 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.885 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.849 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.789 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.789 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.766 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.515 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.527 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.432 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.432 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.432 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.432 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.432 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.432 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.432 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.432 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.420 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.432 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.432 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.432 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.420 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.420 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.420 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.408 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.396 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.420 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.420 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.420 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.420 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.420 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.432 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.432 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.420 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.420 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.432 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.432 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.420 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.420 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.408 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.408 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.408 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.432 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.432 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.432 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.408 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.432 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.408 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.432 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.479 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.491 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.491 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.491 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.444 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.408 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.360 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.348 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.300 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.288 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.288 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.277 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.277 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.277 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.277 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.312 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.300 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.288 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.300 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.312 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.312 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.300 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.324 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.324 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.312 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.336 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.360 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.312 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.312 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.312 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.312 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.348 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.348 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.348 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.336 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.348 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.420 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.372 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.312 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.336 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.336 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.336 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.348 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.360 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.348 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.348 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.348 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.360 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.372 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.372 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.372 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.372 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.372 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.408 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.432 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.396 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.432 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.455 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.420 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.420 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.372 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.384 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.396 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.420 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.420 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.408 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.479 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.551 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.479 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.515 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.491 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.455 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.408 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.396 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.360 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.384 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.336 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.360 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.348 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.336 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.336 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.336 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.360 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.336 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.348 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.384 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.506 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.481 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.506 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.481 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.506 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.506 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.506 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.506 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.506 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.456 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.493 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.493 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.493 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.518 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.518 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.506 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.506 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.518 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.518 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.531 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.543 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.543 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.568 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.568 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.618 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.643 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.655 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.668 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.655 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.630 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.643 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.655 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.655 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.655 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.618 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.668 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.668 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.655 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.692 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.630 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.605 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.568 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.568 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.593 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.618 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.643 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.493 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.493 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.493 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.493 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.506 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.518 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.518 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.493 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.518 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.543 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.556 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.518 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.518 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.568 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.568 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.556 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.593 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.618 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.630 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.668 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.680 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.668 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.794 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.794 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.859 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.859 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.859 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.859 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.859 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.859 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.859 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.872 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.807 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.756 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.872 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.833 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.652 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.639 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.626 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.575 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.523 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.510 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.484 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.536 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.536 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.536 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.510 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.497 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.472 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.472 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.472 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.472 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.433 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.459 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.459 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.459 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.472 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.484 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.459 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.497 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.472 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.510 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.523 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.549 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.614 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.665 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.665 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.665 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.678 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.704 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.704 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.717 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.717 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.756 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.665 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.588 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.588 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.575 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.588 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.588 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.562 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.562 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.562 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.588 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.588 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.588 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.588 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.575 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.562 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.588 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.588 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.588 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.562 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.549 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.601 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.601 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.601 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.601 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.588 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.614 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.601 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.601 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.626 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.614 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.601 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.601 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.678 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.614 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.652 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.717 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.665 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.768 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.768 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.768 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.768 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.678 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.665 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.678 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.833 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.833 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.846 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.872 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.872 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.885 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.898 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.936 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.833 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.898 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.898 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.885 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.872 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.885 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.859 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.872 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.872 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.872 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.872 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.872 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.885 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.885 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.885 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.885 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.885 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.859 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.872 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.910 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.910 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.910 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.898 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.910 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.910 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.910 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.936 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.936 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.975 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.975 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.988 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.975 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.001 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.001 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.975 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.975 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.975 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.975 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.962 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.949 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.923 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.859 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.846 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.872 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.936 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.936 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.975 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.975 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.975 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.949 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.001 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.936 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.885 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.872 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.872 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.910 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.910 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.014 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.936 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.014 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.014 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.052 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.052 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.052 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.052 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.065 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.040 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.052 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.052 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.065 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.065 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.014 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.106 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.120 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.133 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.106 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.093 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.080 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.080 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.133 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.133 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.186 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.186 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.186 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.133 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.133 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.106 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.213 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.213 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.266 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.279 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.253 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.279 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.319 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.346 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.359 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.373 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.466 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.479 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.546 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.519 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.533 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.493 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.466 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.533 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.546 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.613 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.613 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.573 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.626 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.626 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.626 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.626 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.613 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.666 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.613 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.586 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.573 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.586 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.653 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.653 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.626 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.679 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.599 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.546 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.506 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.533 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.533 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.559 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.493 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.466 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.479 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.439 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.506 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.506 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.479 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.666 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.666 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.613 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.709 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.750 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.819 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.819 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.819 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.832 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.846 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.887 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.997 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.997 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.942 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.984 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.066 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.997 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.970 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.039 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.039 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.011 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.052 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.039 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.052 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.052 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.052 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.052 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.107 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.066 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.135 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.121 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.149 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.162 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.162 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.162 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.121 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.135 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.080 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.135 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.135 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.135 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.217 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.162 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.190 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.204 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.217 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.204 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.424 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.520 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.547 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.547 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.547 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.465 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.520 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.520 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.547 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.520 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.506 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.506 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.520 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.506 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.520 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.561 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.561 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.410 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.396 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.492 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.492 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.492 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.492 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.410 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.575 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.575 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.506 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.547 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.547 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.547 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.644 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.644 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.630 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.575 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.644 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.685 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.685 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.712 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.630 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.657 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.657 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.740 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.644 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.644 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.616 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.602 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.644 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.630 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.575 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.657 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.644 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.506 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.781 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.850 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.767 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.712 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.712 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.589 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.589 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.602 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.602 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.602 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.602 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.644 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.589 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.740 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.657 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.575 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.616 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.479 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.685 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.657 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.657 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.534 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.534 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.424 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.410 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.369 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.369 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.369 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.327 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.437 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.437 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.465 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.575 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.575 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.520 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.740 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.437 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.437 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.300 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.327 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.327 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.437 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.327 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.300 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.396 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.300 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.300 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.314 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.300 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.341 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.341 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.300 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.176 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.204 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.190 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.176 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.231 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.162 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.176 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.176 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.190 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.300 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.300 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.217 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.217 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.039 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.107 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.107 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.121 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.259 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.327 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.465 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.602 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.465 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.520 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.479 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.575 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.575 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.644 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.561 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.589 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.755 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.826 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.769 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.840 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.840 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.755 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.755 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.769 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.769 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.755 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.755 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.755 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.826 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.910 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.938 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.868 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.798 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.826 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.826 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.826 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.952 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.868 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.798 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.798 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.798 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.741 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.798 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.798 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.910 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.938 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.882 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.854 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.966 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.009 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.009 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.093 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.163 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.163 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.191 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.121 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.191 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.121 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.163 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.220 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.923 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.951 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.979 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.993 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.923 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.965 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.993 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.993 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.993 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.979 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.035 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.063 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.035 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.049 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.951 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.923 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.951 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.951 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.937 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.035 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.979 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.979 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.049 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.063 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.642 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.508 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.508 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.345 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.449 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.330 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.315 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.330 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.345 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.419 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.419 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.419 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.419 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.419 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.360 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.404 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.464 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.404 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.419 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.508 | 0 | -1,347 | ||
| 2022-04-07 | 2022-04-04 | 5.523 | 1,347 | -2,694 | 0.00% | 7,439 |
| 2022-03-28 | 2022-03-24 | 5.790 | 4,041 | -4,042 | 0.00% | 23,398 |
| 2022-03-21 | 2022-03-17 | 5.731 | 8,083 | -2,694 | 0.00% | 46,322 |
| 2022-03-17 | 2022-03-15 | 5.434 | 10,777 | -8,083 | 0.00% | 58,561 |
| 2022-03-15 | 2022-03-11 | 5.671 | 18,860 | -1,347 | 0.00% | 106,963 |
| 2022-03-14 | 2022-03-10 | 5.597 | 20,207 | -12,124 | 0.00% | 113,102 |
| 2022-03-10 | 2022-03-08 | 5.582 | 32,331 | -8,082 | 0.01% | 180,482 |
| 2022-03-09 | 2022-03-07 | 5.686 | 40,413 | -9,430 | 0.01% | 229,799 |
| 2022-03-04 | 2022-03-02 | 5.850 | 49,843 | -26,942 | 0.01% | 291,560 |
| 2022-03-03 | 2022-03-01 | 5.701 | 76,785 | -2,694 | 0.02% | 437,759 |
| 2022-02-09 | 2022-02-07 | 5.790 | 79,479 | -1,347 | 0.02% | 460,198 |
| 2022-02-08 | 2022-02-04 | 5.850 | 80,826 | -4,042 | 0.02% | 472,797 |
| 2022-02-04 | 2022-01-27 | 5.657 | 84,868 | +5,389 | 0.02% | 480,061 |
| 2022-01-27 | 2022-01-25 | 5.642 | 79,479 | -1,347 | 0.02% | 448,398 |
| 2022-01-18 | 2022-01-14 | 5.775 | 80,826 | -5,389 | 0.02% | 466,797 |
| 2021-12-30 | 2021-12-28 | 5.523 | 86,215 | +2,694 | 0.02% | 476,161 |
| 2021-12-29 | 2021-12-24 | 5.419 | 83,521 | +1,347 | 0.02% | 452,602 |
| 2021-12-09 | 2021-12-07 | 5.404 | 82,174 | +1,348 | 0.02% | 444,082 |
| 2021-12-03 | 2021-12-01 | 5.642 | 80,826 | -1,348 | 0.02% | 455,997 |
| 2021-11-25 | 2021-11-23 | 5.701 | 82,174 | -10,776 | 0.02% | 468,482 |
| 2021-11-23 | 2021-11-19 | 5.760 | 92,950 | +1,347 | 0.02% | 535,438 |
| 2021-11-15 | 2021-11-11 | 5.760 | 91,603 | -1,347 | 0.02% | 527,678 |
| 2021-10-15 | 2021-10-11 | 5.374 | 92,950 | +1,347 | 0.02% | 499,558 |
| 2021-09-20 | 2021-09-16 | 5.493 | 91,603 | +6,735 | 0.02% | 503,198 |
| 2021-09-10 | 2021-09-08 | 6.083 | 84,868 | +3,256 | 0.02% | 516,246 |
| 2021-09-03 | 2021-09-01 | 6.114 | 81,612 | -15,545 | 0.02% | 498,960 |
| 2021-09-02 | 2021-08-31 | 6.021 | 97,157 | +16,840 | 0.02% | 584,999 |
| 2021-08-03 | 2021-07-30 | 5.604 | 80,317 | -1,295 | 0.02% | 450,122 |
| 2021-07-30 | 2021-07-28 | 5.388 | 81,612 | -1,295 | 0.02% | 439,740 |
| 2021-07-26 | 2021-07-22 | 5.697 | 82,907 | -1,296 | 0.02% | 472,318 |
| 2021-07-23 | 2021-07-21 | 5.543 | 84,203 | +1,296 | 0.02% | 466,701 |
| 2021-07-22 | 2021-07-20 | 5.604 | 82,907 | -5,182 | 0.02% | 464,638 |
| 2021-07-21 | 2021-07-19 | 5.743 | 88,089 | +1,295 | 0.02% | 505,919 |
| 2021-07-19 | 2021-07-15 | 5.805 | 86,794 | +1,296 | 0.02% | 503,842 |
| 2021-07-16 | 2021-07-14 | 5.697 | 85,498 | +3,886 | 0.02% | 487,078 |
| 2021-07-14 | 2021-07-12 | 5.404 | 81,612 | -1,295 | 0.02% | 441,000 |
| 2021-07-09 | 2021-07-07 | 5.002 | 82,907 | +2,590 | 0.02% | 414,718 |
| 2021-06-22 | 2021-06-18 | 5.234 | 80,317 | +1,296 | 0.02% | 420,362 |
| 2021-06-10 | 2021-06-08 | 5.095 | 79,021 | -2,591 | 0.02% | 402,599 |
| 2021-06-08 | 2021-06-04 | 5.404 | 81,612 | +3,886 | 0.02% | 441,000 |
| 2021-06-04 | 2021-06-02 | 6.324 | 77,726 | +5,804 | 0.02% | 491,500 |
| 2021-05-31 | 2021-05-27 | 6.173 | 71,922 | +3,596 | 0.02% | 443,999 |
| 2021-05-27 | 2021-05-25 | 6.207 | 68,326 | -5,994 | 0.02% | 424,080 |
| 2021-05-26 | 2021-05-24 | 6.173 | 74,320 | -1,198 | 0.02% | 458,803 |
| 2021-05-10 | 2021-05-06 | 6.207 | 75,518 | -3,596 | 0.02% | 468,718 |
| 2021-04-26 | 2021-04-22 | 6.006 | 79,114 | -4,795 | 0.02% | 475,198 |
| 2021-04-16 | 2021-04-14 | 5.823 | 83,909 | -1,199 | 0.02% | 488,599 |
| 2021-04-15 | 2021-04-13 | 5.890 | 85,108 | +5,994 | 0.02% | 501,261 |
| 2021-04-13 | 2021-04-09 | 5.840 | 79,114 | -1,199 | 0.02% | 461,998 |
| 2021-04-12 | 2021-04-08 | 5.556 | 80,313 | -5,994 | 0.02% | 446,219 |
| 2021-04-09 | 2021-04-07 | 5.456 | 86,307 | +3,596 | 0.02% | 470,882 |
| 2021-04-08 | 2021-04-01 | 5.272 | 82,711 | -1,198 | 0.02% | 436,083 |
| 2021-03-29 | 2021-03-25 | 4.622 | 83,909 | +5,993 | 0.02% | 387,799 |
| 2021-03-25 | 2021-03-23 | 4.672 | 77,916 | +1,199 | 0.02% | 364,001 |
| 2021-03-02 | 2021-02-26 | 4.505 | 76,717 | +7,192 | 0.02% | 345,600 |
| 2021-02-24 | 2021-02-22 | 4.505 | 69,525 | +3,596 | 0.02% | 313,201 |
| 2021-02-10 | 2021-02-08 | 4.471 | 65,929 | -3,596 | 0.02% | 294,801 |
| 2021-02-09 | 2021-02-05 | 4.488 | 69,525 | -25,173 | 0.02% | 312,041 |
| 2021-02-01 | 2021-01-28 | 4.388 | 94,698 | +1,199 | 0.03% | 415,542 |
| 2021-01-26 | 2021-01-22 | 4.471 | 93,499 | +1,199 | 0.02% | 418,081 |
| 2021-01-19 | 2021-01-15 | 4.488 | 92,300 | -3,596 | 0.02% | 414,259 |
| 2021-01-15 | 2021-01-13 | 4.622 | 95,896 | -1,199 | 0.03% | 443,199 |
| 2021-01-13 | 2021-01-11 | 4.455 | 97,095 | +1,199 | 0.03% | 432,540 |
| 2021-01-08 | 2021-01-06 | 4.238 | 95,896 | +2,397 | 0.03% | 406,399 |
| 2021-01-05 | 2020-12-31 | 4.355 | 93,499 | -13,186 | 0.02% | 407,161 |
| 2020-12-30 | 2020-12-28 | 4.255 | 106,685 | -1,198 | 0.03% | 453,902 |
| 2020-12-29 | 2020-12-24 | 4.171 | 107,883 | -1,199 | 0.03% | 449,999 |
| 2020-12-28 | 2020-12-22 | 4.171 | 109,082 | -3,596 | 0.03% | 455,000 |
| 2020-12-09 | 2020-12-07 | 4.205 | 112,678 | -2,397 | 0.03% | 473,760 |
| 2020-12-07 | 2020-12-03 | 4.054 | 115,075 | +2,397 | 0.03% | 466,558 |
| 2020-12-01 | 2020-11-27 | 4.221 | 112,678 | -3,596 | 0.03% | 475,640 |
| 2020-11-26 | 2020-11-24 | 4.288 | 116,274 | +1,199 | 0.03% | 498,579 |
| 2020-11-24 | 2020-11-20 | 4.188 | 115,075 | +3,596 | 0.03% | 481,918 |
| 2020-11-23 | 2020-11-19 | 4.104 | 111,479 | -9,590 | 0.03% | 457,558 |
| 2020-11-16 | 2020-11-12 | 4.021 | 121,069 | -2,397 | 0.03% | 486,820 |
| 2020-11-13 | 2020-11-11 | 4.004 | 123,466 | +2,397 | 0.03% | 494,398 |
| 2020-11-09 | 2020-11-05 | 4.054 | 121,069 | -1,199 | 0.03% | 490,860 |
| 2020-11-04 | 2020-11-02 | 3.988 | 122,268 | -1,198 | 0.03% | 487,561 |
| 2020-10-30 | 2020-10-28 | 3.938 | 123,466 | -1,199 | 0.03% | 486,158 |
| 2020-10-22 | 2020-10-20 | 3.871 | 124,665 | +1,199 | 0.03% | 482,560 |
| 2020-10-20 | 2020-10-16 | 3.871 | 123,466 | +1,198 | 0.03% | 477,918 |
| 2020-10-19 | 2020-10-15 | 3.787 | 122,268 | -11,987 | 0.03% | 463,081 |
| 2020-10-14 | 2020-10-09 | 3.754 | 134,255 | +3,596 | 0.04% | 504,001 |
| 2020-10-12 | 2020-10-08 | 3.754 | 130,659 | -2,397 | 0.03% | 490,501 |
| 2020-10-08 | 2020-10-06 | 3.687 | 133,056 | -1,199 | 0.04% | 490,620 |
| 2020-10-06 | 2020-09-30 | 3.604 | 134,255 | -7,192 | 0.04% | 483,841 |
| 2020-09-18 | 2020-09-16 | 3.621 | 141,447 | +7,192 | 0.04% | 512,120 |
| 2020-09-15 | 2020-09-11 | 3.704 | 134,255 | +5,994 | 0.04% | 497,281 |
| 2020-09-14 | 2020-09-10 | 4.012 | 128,261 | -1,199 | 0.03% | 514,572 |
| 2020-09-11 | 2020-09-09 | 3.977 | 129,460 | +6,775 | 0.03% | 514,866 |
| 2020-09-09 | 2020-09-07 | 3.960 | 122,685 | +4,587 | 0.03% | 485,781 |
| 2020-09-04 | 2020-09-02 | 3.925 | 118,098 | +1,146 | 0.03% | 463,499 |
| 2020-09-03 | 2020-09-01 | 3.925 | 116,952 | +1,147 | 0.03% | 459,001 |
| 2020-08-21 | 2020-08-19 | 3.733 | 115,805 | -1,147 | 0.03% | 432,279 |
| 2020-08-14 | 2020-08-12 | 3.663 | 116,952 | -35,544 | 0.03% | 428,401 |
| 2020-08-05 | 2020-08-03 | 3.663 | 152,496 | +1,147 | 0.04% | 558,600 |
| 2020-08-03 | 2020-07-30 | 3.680 | 151,349 | +1,146 | 0.04% | 557,039 |
| 2020-07-20 | 2020-07-16 | 3.698 | 150,203 | -1,146 | 0.04% | 555,441 |
| 2020-07-16 | 2020-07-14 | 3.750 | 151,349 | -1,147 | 0.04% | 567,599 |
| 2020-07-13 | 2020-07-09 | 3.768 | 152,496 | -3,440 | 0.04% | 574,560 |
| 2020-07-10 | 2020-07-08 | 3.715 | 155,936 | +3,440 | 0.04% | 579,361 |
| 2020-06-23 | 2020-06-19 | 3.663 | 152,496 | -1,146 | 0.04% | 558,600 |
| 2020-06-18 | 2020-06-16 | 3.663 | 153,642 | +1,146 | 0.04% | 562,798 |
| 2020-06-16 | 2020-06-12 | 3.611 | 152,496 | +1,147 | 0.04% | 550,620 |
| 2020-06-12 | 2020-06-10 | 3.803 | 151,349 | -1,147 | 0.04% | 575,519 |
| 2020-06-11 | 2020-06-09 | 3.837 | 152,496 | +1,147 | 0.04% | 585,200 |
| 2020-06-05 | 2020-06-03 | 4.056 | 151,349 | +7,499 | 0.04% | 613,855 |
| 2020-06-03 | 2020-06-01 | 4.038 | 143,850 | -1,090 | 0.04% | 580,800 |
| 2020-05-19 | 2020-05-15 | 3.946 | 144,940 | +1,090 | 0.04% | 571,901 |
| 2020-04-15 | 2020-04-09 | 4.129 | 143,850 | -2,180 | 0.04% | 594,000 |
| 2020-04-06 | 2020-04-02 | 4.093 | 146,030 | -1,089 | 0.04% | 597,642 |
| 2020-03-30 | 2020-03-26 | 3.744 | 147,119 | +1,089 | 0.04% | 550,799 |
| 2020-03-16 | 2020-03-12 | 4.221 | 146,030 | +6,539 | 0.04% | 616,402 |
| 2020-03-05 | 2020-03-03 | 4.643 | 139,491 | -7,628 | 0.04% | 647,680 |
| 2020-03-03 | 2020-02-28 | 4.515 | 147,119 | +2,179 | 0.04% | 664,199 |
| 2020-03-02 | 2020-02-27 | 4.662 | 144,940 | -2,179 | 0.04% | 675,641 |
| 2020-02-28 | 2020-02-26 | 4.625 | 147,119 | +4,359 | 0.04% | 680,399 |
| 2020-02-21 | 2020-02-19 | 4.717 | 142,760 | -1,090 | 0.04% | 673,339 |
| 2020-02-18 | 2020-02-14 | 4.551 | 143,850 | -4,359 | 0.04% | 654,720 |
| 2020-02-13 | 2020-02-11 | 4.515 | 148,209 | -3,269 | 0.04% | 669,120 |
| 2020-02-05 | 2020-02-03 | 4.405 | 151,478 | +1,089 | 0.04% | 667,198 |
| 2020-02-03 | 2020-01-30 | 4.478 | 150,389 | +4,359 | 0.04% | 673,442 |
| 2020-01-09 | 2020-01-07 | 4.625 | 146,030 | +2,180 | 0.04% | 675,362 |
| 2020-01-03 | 2019-12-31 | 4.753 | 143,850 | -4,359 | 0.04% | 683,760 |
| 2019-12-30 | 2019-12-24 | 4.680 | 148,209 | +4,359 | 0.04% | 693,600 |
| 2019-12-16 | 2019-12-12 | 4.625 | 143,850 | -1,090 | 0.04% | 665,280 |
| 2019-12-12 | 2019-12-10 | 4.625 | 144,940 | +1,090 | 0.04% | 670,321 |
| 2019-12-10 | 2019-12-06 | 4.698 | 143,850 | +2,180 | 0.04% | 675,840 |
| 2019-12-02 | 2019-11-28 | 4.882 | 141,670 | -1,090 | 0.04% | 691,598 |
| 2019-11-22 | 2019-11-20 | 4.955 | 142,760 | +2,179 | 0.04% | 707,399 |
| 2019-11-14 | 2019-11-12 | 4.918 | 140,581 | -15,256 | 0.04% | 691,442 |
| 2019-10-30 | 2019-10-28 | 4.588 | 155,837 | -1,090 | 0.05% | 714,998 |
| 2019-10-28 | 2019-10-24 | 4.588 | 156,927 | -4,359 | 0.05% | 719,999 |
| 2019-10-25 | 2019-10-23 | 4.588 | 161,286 | +9,808 | 0.05% | 739,998 |
| 2019-10-24 | 2019-10-22 | 4.588 | 151,478 | -1,090 | 0.04% | 694,998 |
| 2019-10-23 | 2019-10-21 | 4.551 | 152,568 | +5,449 | 0.04% | 694,399 |
| 2019-10-21 | 2019-10-17 | 4.478 | 147,119 | +3,269 | 0.04% | 658,799 |
| 2019-10-17 | 2019-10-15 | 4.478 | 143,850 | -3,269 | 0.04% | 644,160 |
| 2019-10-02 | 2019-09-27 | 4.386 | 147,119 | +4,359 | 0.04% | 645,299 |
| 2019-09-30 | 2019-09-26 | 4.496 | 142,760 | +1,090 | 0.04% | 641,899 |
| 2019-09-27 | 2019-09-25 | 4.496 | 141,670 | +1,089 | 0.04% | 636,998 |
| 2019-09-17 | 2019-09-13 | 4.625 | 140,581 | -2,179 | 0.04% | 650,161 |
| 2019-09-11 | 2019-09-09 | 4.781 | 142,760 | -1,090 | 0.04% | 682,531 |
| 2019-09-10 | 2019-09-06 | 4.762 | 143,850 | +7,396 | 0.04% | 684,980 |
| 2019-09-02 | 2019-08-29 | 4.800 | 136,454 | +2,084 | 0.04% | 655,002 |
| 2019-08-29 | 2019-08-27 | 4.896 | 134,370 | -4,167 | 0.04% | 657,899 |
| 2019-08-28 | 2019-08-26 | 4.896 | 138,537 | -4,166 | 0.04% | 678,301 |
| 2019-08-19 | 2019-08-15 | 4.570 | 142,703 | +1,041 | 0.04% | 652,118 |
| 2019-08-16 | 2019-08-14 | 4.685 | 141,662 | -2,083 | 0.04% | 663,681 |
| 2019-08-08 | 2019-08-06 | 4.685 | 143,745 | +1,042 | 0.04% | 673,440 |
| 2019-08-07 | 2019-08-05 | 4.877 | 142,703 | +1,041 | 0.04% | 695,958 |
| 2019-08-06 | 2019-08-02 | 4.992 | 141,662 | -12,499 | 0.04% | 707,202 |
| 2019-08-05 | 2019-08-01 | 5.069 | 154,161 | +1,041 | 0.05% | 781,439 |
| 2019-08-01 | 2019-07-30 | 5.088 | 153,120 | +1,042 | 0.05% | 779,102 |
| 2019-07-31 | 2019-07-29 | 5.088 | 152,078 | +5,208 | 0.05% | 773,800 |
| 2019-07-26 | 2019-07-24 | 5.184 | 146,870 | +12,500 | 0.04% | 761,401 |
| 2019-07-25 | 2019-07-23 | 5.376 | 134,370 | +28,124 | 0.04% | 722,398 |
| 2019-07-23 | 2019-07-19 | 5.472 | 106,246 | +2,083 | 0.03% | 581,398 |
| 2019-07-22 | 2019-07-18 | 5.453 | 104,163 | +1,042 | 0.03% | 568,000 |
| 2019-07-17 | 2019-07-15 | 5.549 | 103,121 | +1,041 | 0.03% | 572,218 |
| 2019-07-10 | 2019-07-08 | 5.587 | 102,080 | +6,250 | 0.03% | 570,361 |
| 2019-06-17 | 2019-06-13 | 5.587 | 95,830 | -1,042 | 0.03% | 535,440 |
| 2019-06-14 | 2019-06-12 | 6.039 | 96,872 | +1,042 | 0.03% | 584,966 |
| 2019-06-13 | 2019-06-11 | 5.999 | 95,830 | +807 | 0.03% | 574,842 |
| 2019-06-12 | 2019-06-10 | 5.879 | 95,023 | +1,000 | 0.03% | 558,601 |
| 2019-06-06 | 2019-06-04 | 5.739 | 94,023 | +1,001 | 0.03% | 539,562 |
| 2019-06-05 | 2019-06-03 | 5.839 | 93,022 | -1,001 | 0.03% | 543,118 |
| 2019-06-04 | 2019-05-31 | 6.258 | 94,023 | +1,001 | 0.03% | 588,442 |
| 2019-05-29 | 2019-05-27 | 6.518 | 93,022 | +1,000 | 0.03% | 606,357 |
| 2019-05-28 | 2019-05-24 | 6.578 | 92,022 | +1,000 | 0.03% | 605,359 |
| 2019-05-14 | 2019-05-09 | 6.798 | 91,022 | +1,000 | 0.03% | 618,801 |
| 2019-05-10 | 2019-05-08 | 6.858 | 90,022 | -7,001 | 0.03% | 617,402 |
| 2019-05-07 | 2019-05-03 | 6.838 | 97,023 | -1,001 | 0.03% | 663,478 |
| 2019-04-26 | 2019-04-24 | 6.838 | 98,024 | +1,001 | 0.03% | 670,323 |
| 2019-04-25 | 2019-04-23 | 6.838 | 97,023 | +1,000 | 0.03% | 663,478 |
| 2019-04-17 | 2019-04-15 | 6.998 | 96,023 | -1,000 | 0.03% | 671,999 |
| 2019-04-16 | 2019-04-12 | 6.978 | 97,023 | -2,001 | 0.03% | 677,057 |
| 2019-04-15 | 2019-04-11 | 6.978 | 99,024 | -5,001 | 0.03% | 691,021 |
| 2019-04-12 | 2019-04-10 | 6.958 | 104,025 | -5,001 | 0.03% | 723,840 |
| 2019-04-10 | 2019-04-08 | 6.898 | 109,026 | +1,000 | 0.03% | 752,098 |
| 2019-04-08 | 2019-04-03 | 6.838 | 108,026 | -1,000 | 0.03% | 738,720 |
| 2019-04-02 | 2019-03-29 | 6.818 | 109,026 | +1,000 | 0.03% | 743,378 |
| 2019-03-13 | 2019-03-11 | 6.938 | 108,026 | -40,010 | 0.03% | 749,520 |
| 2019-03-12 | 2019-03-08 | 6.938 | 148,036 | -4,001 | 0.05% | 1,027,122 |
| 2019-03-08 | 2019-03-06 | 7.018 | 152,037 | +1,001 | 0.05% | 1,067,043 |
| 2019-02-28 | 2019-02-26 | 6.918 | 151,036 | +1,000 | 0.05% | 1,044,917 |
| 2019-02-19 | 2019-02-15 | 6.918 | 150,036 | -2,001 | 0.05% | 1,037,999 |
| 2019-02-15 | 2019-02-13 | 6.978 | 152,037 | -1,000 | 0.05% | 1,060,963 |
| 2019-02-13 | 2019-02-11 | 6.938 | 153,037 | +5,001 | 0.05% | 1,061,821 |
| 2019-02-08 | 2019-01-31 | 6.818 | 148,036 | +10,003 | 0.05% | 1,009,362 |
| 2019-01-23 | 2019-01-21 | 7.178 | 138,033 | -1,000 | 0.04% | 990,838 |
| 2019-01-22 | 2019-01-18 | 7.078 | 139,033 | +1,000 | 0.04% | 984,117 |
| 2019-01-16 | 2019-01-14 | 6.978 | 138,033 | +3,000 | 0.04% | 963,238 |
| 2019-01-11 | 2019-01-09 | 7.078 | 135,033 | -1,000 | 0.04% | 955,803 |
| 2019-01-09 | 2019-01-07 | 7.038 | 136,033 | -3,000 | 0.04% | 957,442 |
| 2019-01-08 | 2019-01-04 | 6.938 | 139,033 | +3,000 | 0.04% | 964,657 |
| 2018-12-13 | 2018-12-11 | 6.718 | 136,033 | +4,001 | 0.04% | 913,922 |
| 2018-12-10 | 2018-12-06 | 6.978 | 132,032 | +2,001 | 0.04% | 921,361 |
| 2018-12-05 | 2018-12-03 | 6.998 | 130,031 | +6,001 | 0.04% | 909,998 |
| 2018-11-28 | 2018-11-26 | 6.998 | 124,030 | -1,000 | 0.04% | 868,001 |
| 2018-11-26 | 2018-11-22 | 6.938 | 125,030 | +1,000 | 0.04% | 867,499 |
| 2018-11-19 | 2018-11-15 | 6.698 | 124,030 | -7,002 | 0.04% | 830,801 |
| 2018-11-16 | 2018-11-14 | 6.678 | 131,032 | -6,001 | 0.04% | 875,083 |
| 2018-11-15 | 2018-11-13 | 6.618 | 137,033 | +10,002 | 0.04% | 906,940 |
| 2018-11-14 | 2018-11-12 | 6.658 | 127,031 | +3,001 | 0.04% | 845,823 |
| 2018-11-08 | 2018-11-06 | 6.718 | 124,030 | -1,000 | 0.04% | 833,281 |
| 2018-11-02 | 2018-10-31 | 6.718 | 125,030 | -3,001 | 0.04% | 839,999 |
| 2018-11-01 | 2018-10-30 | 6.698 | 128,031 | -3,001 | 0.04% | 857,601 |
| 2018-10-24 | 2018-10-22 | 6.638 | 131,032 | -1,000 | 0.04% | 869,843 |
| 2018-10-22 | 2018-10-18 | 6.578 | 132,032 | -5,001 | 0.04% | 868,561 |
| 2018-10-18 | 2018-10-15 | 6.598 | 137,033 | +1,000 | 0.04% | 904,200 |
| 2018-10-15 | 2018-10-11 | 6.718 | 136,033 | +5,001 | 0.04% | 913,922 |
| 2018-10-10 | 2018-10-08 | 6.998 | 131,032 | +5,002 | 0.04% | 917,003 |
| 2018-10-03 | 2018-09-28 | 7.198 | 126,030 | -1,001 | 0.04% | 907,197 |
| 2018-09-20 | 2018-09-18 | 7.158 | 127,031 | -1,000 | 0.04% | 909,323 |
| 2018-09-14 | 2018-09-12 | 7.118 | 128,031 | -1,000 | 0.04% | 911,361 |
| 2018-09-11 | 2018-09-07 | 7.258 | 129,031 | -3,001 | 0.04% | 936,539 |
| 2018-09-07 | 2018-09-05 | 7.258 | 132,032 | +2,001 | 0.04% | 958,321 |
| 2018-09-04 | 2018-08-31 | 7.398 | 130,031 | +7,001 | 0.04% | 961,998 |
| 2018-08-31 | 2018-08-29 | 7.805 | 123,030 | +3,896 | 0.04% | 960,288 |
| 2018-08-29 | 2018-08-27 | 7.785 | 119,134 | +968 | 0.04% | 927,418 |
| 2018-08-22 | 2018-08-20 | 7.743 | 118,166 | +10,655 | 0.04% | 915,003 |
| 2018-08-21 | 2018-08-17 | 8.094 | 107,511 | +1,937 | 0.04% | 870,237 |
| 2018-08-17 | 2018-08-15 | 7.888 | 105,574 | +3,874 | 0.03% | 832,758 |
| 2018-07-31 | 2018-07-27 | 7.929 | 101,700 | +969 | 0.03% | 806,400 |
| 2018-07-30 | 2018-07-26 | 7.805 | 100,731 | +1,937 | 0.03% | 786,237 |
| 2018-07-16 | 2018-07-12 | 7.888 | 98,794 | +4,843 | 0.03% | 779,278 |
| 2018-07-13 | 2018-07-11 | 7.826 | 93,951 | +968 | 0.03% | 735,257 |
| 2018-07-10 | 2018-07-06 | 8.032 | 92,983 | +2,906 | 0.03% | 746,882 |
| 2018-07-09 | 2018-07-05 | 7.867 | 90,077 | +1,937 | 0.03% | 708,659 |
| 2018-07-06 | 2018-07-04 | 8.094 | 88,140 | -3,874 | 0.03% | 713,440 |
| 2018-06-27 | 2018-06-25 | 8.094 | 92,014 | +1,937 | 0.03% | 744,798 |
| 2018-06-26 | 2018-06-22 | 8.363 | 90,077 | -969 | 0.03% | 753,299 |
| 2018-06-25 | 2018-06-21 | 8.528 | 91,046 | -968 | 0.03% | 776,443 |
| 2018-06-21 | 2018-06-19 | 8.528 | 92,014 | +968 | 0.03% | 784,698 |
| 2018-06-20 | 2018-06-15 | 8.879 | 91,046 | +1,937 | 0.03% | 808,403 |
| 2018-06-19 | 2018-06-14 | 8.900 | 89,109 | +969 | 0.03% | 793,044 |
| 2018-06-13 | 2018-06-11 | 8.425 | 88,140 | -1,937 | 0.03% | 742,560 |
| 2018-06-08 | 2018-06-06 | 8.198 | 90,077 | -969 | 0.03% | 738,419 |
| 2018-06-07 | 2018-06-05 | 8.156 | 91,046 | -1,937 | 0.03% | 742,603 |
| 2018-06-05 | 2018-06-01 | 7.971 | 92,983 | +4,843 | 0.03% | 741,121 |
| 2018-06-01 | 2018-05-30 | 7.929 | 88,140 | -1,937 | 0.03% | 698,880 |
| 2018-05-31 | 2018-05-29 | 7.950 | 90,077 | +968 | 0.03% | 716,099 |
| 2018-05-29 | 2018-05-25 | 7.805 | 89,109 | +969 | 0.03% | 695,524 |
| 2018-05-25 | 2018-05-23 | 7.702 | 88,140 | +2,906 | 0.03% | 678,860 |
| 2018-05-24 | 2018-05-21 | 7.764 | 85,234 | +5,811 | 0.03% | 661,758 |
| 2018-05-21 | 2018-05-17 | 7.723 | 79,423 | +1,937 | 0.03% | 613,361 |
| 2018-05-18 | 2018-05-16 | 7.743 | 77,486 | +4,843 | 0.03% | 600,002 |
| 2018-05-17 | 2018-05-15 | 7.826 | 72,643 | +969 | 0.02% | 568,501 |
| 2018-05-15 | 2018-05-11 | 7.805 | 71,674 | -1,937 | 0.02% | 559,438 |
| 2018-05-11 | 2018-05-09 | 9.083 | 73,611 | +9,516 | 0.02% | 668,638 |
| 2018-05-08 | 2018-05-04 | 8.995 | 64,095 | +903 | 0.02% | 576,520 |
| 2018-05-03 | 2018-04-30 | 9.017 | 63,192 | +3,611 | 0.02% | 569,798 |
| 2018-04-20 | 2018-04-18 | 8.995 | 59,581 | +1,805 | 0.02% | 535,918 |
| 2018-04-18 | 2018-04-16 | 8.995 | 57,776 | +2,709 | 0.02% | 519,682 |
| 2018-04-17 | 2018-04-13 | 9.017 | 55,067 | +902 | 0.02% | 496,536 |
| 2018-04-09 | 2018-04-04 | 8.973 | 54,165 | +903 | 0.02% | 486,002 |
| 2018-04-06 | 2018-04-03 | 9.128 | 53,262 | -9,930 | 0.02% | 486,160 |
| 2018-03-27 | 2018-03-23 | 8.973 | 63,192 | -9,930 | 0.02% | 566,998 |
| 2018-03-26 | 2018-03-22 | 8.995 | 73,122 | -7,222 | 0.03% | 657,716 |
| 2018-03-22 | 2018-03-20 | 8.862 | 80,344 | +12,638 | 0.03% | 711,997 |
| 2018-03-21 | 2018-03-19 | 8.928 | 67,706 | +1,806 | 0.02% | 604,501 |
| 2018-03-16 | 2018-03-14 | 8.419 | 65,900 | +3,611 | 0.02% | 554,796 |
| 2018-03-08 | 2018-03-06 | 8.175 | 62,289 | +902 | 0.02% | 509,216 |
| 2018-02-27 | 2018-02-23 | 7.954 | 61,387 | +4,514 | 0.02% | 488,242 |
| 2018-02-26 | 2018-02-22 | 7.954 | 56,873 | -903 | 0.02% | 452,340 |
| 2018-02-23 | 2018-02-21 | 7.976 | 57,776 | +4,514 | 0.02% | 460,802 |
| 2018-02-22 | 2018-02-20 | 7.865 | 53,262 | +7,222 | 0.02% | 418,900 |
| 2018-02-21 | 2018-02-15 | 8.020 | 46,040 | -903 | 0.02% | 369,240 |
| 2018-02-14 | 2018-02-12 | 8.020 | 46,943 | +903 | 0.02% | 376,482 |
| 2018-02-13 | 2018-02-09 | 7.931 | 46,040 | -11,736 | 0.02% | 365,160 |
| 2018-02-09 | 2018-02-07 | 8.064 | 57,776 | +903 | 0.02% | 465,922 |
| 2018-02-07 | 2018-02-05 | 8.264 | 56,873 | -13,541 | 0.02% | 469,980 |
| 2018-02-02 | 2018-01-31 | 8.352 | 70,414 | +8,125 | 0.02% | 588,119 |
| 2018-01-30 | 2018-01-26 | 8.374 | 62,289 | -1,806 | 0.02% | 521,636 |
| 2018-01-26 | 2018-01-24 | 8.330 | 64,095 | -9,930 | 0.02% | 533,920 |
| 2018-01-25 | 2018-01-23 | 8.352 | 74,025 | +903 | 0.03% | 618,279 |
| 2018-01-24 | 2018-01-22 | 8.397 | 73,122 | -903 | 0.03% | 613,977 |
| 2018-01-23 | 2018-01-19 | 8.419 | 74,025 | -22,569 | 0.03% | 623,199 |
| 2018-01-18 | 2018-01-16 | 8.485 | 96,594 | -9,027 | 0.03% | 819,622 |
| 2018-01-12 | 2018-01-10 | 8.507 | 105,621 | +1,805 | 0.04% | 898,558 |
| 2018-01-10 | 2018-01-08 | 8.286 | 103,816 | -903 | 0.04% | 860,202 |
| 2018-01-05 | 2018-01-03 | 8.109 | 104,719 | -902 | 0.04% | 849,124 |
| 2017-12-22 | 2017-12-20 | 7.998 | 105,621 | -1,806 | 0.04% | 844,738 |
| 2017-12-18 | 2017-12-14 | 8.064 | 107,427 | +903 | 0.04% | 866,322 |
| 2017-12-15 | 2017-12-13 | 7.954 | 106,524 | +1,805 | 0.04% | 847,240 |
| 2017-12-14 | 2017-12-12 | 7.954 | 104,719 | +2,709 | 0.04% | 832,884 |
| 2017-12-08 | 2017-12-06 | 7.643 | 102,010 | -1,806 | 0.04% | 779,698 |
| 2017-12-04 | 2017-11-30 | 7.754 | 103,816 | -903 | 0.04% | 805,002 |
| 2017-11-24 | 2017-11-22 | 7.666 | 104,719 | +903 | 0.04% | 802,724 |
| 2017-11-21 | 2017-11-17 | 7.865 | 103,816 | +2,708 | 0.04% | 816,502 |
| 2017-11-20 | 2017-11-16 | 7.931 | 101,108 | +4,514 | 0.04% | 801,924 |
| 2017-11-17 | 2017-11-15 | 7.998 | 96,594 | +9,028 | 0.03% | 772,542 |
| 2017-11-16 | 2017-11-14 | 8.109 | 87,566 | +4,513 | 0.03% | 710,037 |
| 2017-11-14 | 2017-11-10 | 8.197 | 83,053 | -902 | 0.03% | 680,803 |
| 2017-11-01 | 2017-10-30 | 8.197 | 83,955 | -903 | 0.03% | 688,197 |
| 2017-10-23 | 2017-10-19 | 8.219 | 84,858 | -903 | 0.03% | 697,479 |
| 2017-10-19 | 2017-10-17 | 8.286 | 85,761 | -4,514 | 0.03% | 710,601 |
| 2017-10-18 | 2017-10-16 | 8.352 | 90,275 | +7,222 | 0.03% | 754,004 |
| 2017-10-11 | 2017-10-09 | 8.219 | 83,053 | -902 | 0.03% | 682,643 |
| 2017-10-10 | 2017-10-06 | 8.242 | 83,955 | -903 | 0.03% | 691,917 |
| 2017-09-21 | 2017-09-19 | 8.242 | 84,858 | -1,806 | 0.03% | 699,359 |
| 2017-09-19 | 2017-09-15 | 8.308 | 86,664 | -1,805 | 0.03% | 720,003 |
| 2017-09-18 | 2017-09-14 | 8.374 | 88,469 | +1,805 | 0.03% | 740,879 |
| 2017-09-14 | 2017-09-12 | 8.308 | 86,664 | +1,806 | 0.03% | 720,003 |
| 2017-09-12 | 2017-09-08 | 8.441 | 84,858 | -903 | 0.03% | 716,279 |
| 2017-09-08 | 2017-09-06 | 9.441 | 85,761 | +5,972 | 0.03% | 809,684 |
| 2017-09-07 | 2017-09-05 | 9.441 | 79,789 | -33,460 | 0.03% | 753,302 |
| 2017-09-06 | 2017-09-04 | 9.371 | 113,249 | +12,869 | 0.04% | 1,061,283 |
| 2017-09-01 | 2017-08-30 | 8.788 | 100,380 | -1,715 | 0.04% | 882,184 |
| 2017-08-31 | 2017-08-29 | 8.788 | 102,095 | +858 | 0.04% | 897,257 |
| 2017-08-30 | 2017-08-28 | 8.719 | 101,237 | +9,437 | 0.04% | 882,636 |
| 2017-08-25 | 2017-08-22 | 8.695 | 91,800 | -1,716 | 0.03% | 798,219 |
| 2017-08-22 | 2017-08-18 | 8.695 | 93,516 | +1,716 | 0.03% | 813,140 |
| 2017-08-15 | 2017-08-11 | 8.439 | 91,800 | +18,875 | 0.03% | 774,680 |
| 2017-08-14 | 2017-08-10 | 8.439 | 72,925 | +1,716 | 0.03% | 615,398 |
| 2017-08-11 | 2017-08-09 | 8.462 | 71,209 | +7,721 | 0.03% | 602,577 |
| 2017-08-10 | 2017-08-08 | 8.485 | 63,488 | +9,437 | 0.02% | 538,721 |
| 2017-08-09 | 2017-08-07 | 8.485 | 54,051 | +1,716 | 0.02% | 458,644 |
| 2017-08-08 | 2017-08-04 | 8.485 | 52,335 | -4,289 | 0.02% | 444,083 |
| 2017-08-02 | 2017-07-31 | 8.462 | 56,624 | +4,289 | 0.02% | 479,157 |
| 2017-07-25 | 2017-07-21 | 8.509 | 52,335 | -3,431 | 0.02% | 445,303 |
| 2017-07-24 | 2017-07-20 | 8.485 | 55,766 | +2,573 | 0.02% | 473,197 |
| 2017-07-21 | 2017-07-19 | 8.509 | 53,193 | +2,574 | 0.02% | 452,604 |
| 2017-07-13 | 2017-07-11 | 8.509 | 50,619 | +1,716 | 0.02% | 430,702 |
| 2017-07-12 | 2017-07-10 | 8.602 | 48,903 | +4,290 | 0.02% | 420,661 |
| 2017-07-05 | 2017-07-03 | 8.392 | 44,613 | +858 | 0.02% | 374,399 |
| 2017-06-13 | 2017-06-09 | 8.415 | 43,755 | -2,574 | 0.02% | 368,219 |
| 2017-06-09 | 2017-06-07 | 8.509 | 46,329 | +2,574 | 0.02% | 394,200 |
| 2017-06-07 | 2017-06-05 | 8.485 | 43,755 | -1,716 | 0.02% | 371,279 |
| 2017-05-31 | 2017-05-26 | 8.299 | 45,471 | +6,863 | 0.02% | 377,360 |
| 2017-05-24 | 2017-05-22 | 8.485 | 38,608 | +2,574 | 0.01% | 327,604 |
| 2017-05-23 | 2017-05-19 | 8.392 | 36,034 | -858 | 0.01% | 302,403 |
| 2017-05-19 | 2017-05-17 | 9.668 | 36,892 | +2,288 | 0.01% | 356,662 |
| 2017-05-17 | 2017-05-15 | 9.693 | 34,604 | -1,609 | 0.01% | 335,402 |
| 2017-05-16 | 2017-05-12 | 9.693 | 36,213 | +1,609 | 0.01% | 350,998 |
| 2017-05-15 | 2017-05-11 | 9.668 | 34,604 | +805 | 0.01% | 334,542 |
| 2017-05-10 | 2017-05-08 | 9.171 | 33,799 | +1,609 | 0.01% | 309,960 |
| 2017-05-09 | 2017-05-05 | 8.723 | 32,190 | +5,634 | 0.01% | 280,804 |
| 2017-05-08 | 2017-05-04 | 8.723 | 26,556 | -805 | 0.01% | 231,657 |
| 2017-05-05 | 2017-05-02 | 8.798 | 27,361 | +4,024 | 0.01% | 240,719 |
| 2017-05-04 | 2017-04-28 | 9.071 | 23,337 | -805 | 0.01% | 211,696 |
| 2017-04-28 | 2017-04-26 | 9.444 | 24,142 | -805 | 0.01% | 227,999 |
| 2017-04-27 | 2017-04-25 | 9.370 | 24,947 | +805 | 0.01% | 233,741 |
| 2017-04-26 | 2017-04-24 | 9.022 | 24,142 | +805 | 0.01% | 217,799 |
| 2017-04-21 | 2017-04-19 | 8.549 | 23,337 | +4,023 | 0.01% | 199,516 |
| 2017-04-19 | 2017-04-13 | 8.400 | 19,314 | -804 | 0.01% | 162,242 |
| 2017-04-18 | 2017-04-12 | 8.425 | 20,118 | +804 | 0.01% | 169,496 |
| 2017-04-07 | 2017-04-05 | 8.351 | 19,314 | +1,610 | 0.01% | 161,282 |
| 2017-03-29 | 2017-03-27 | 8.301 | 17,704 | -4,024 | 0.01% | 146,958 |
| 2017-03-27 | 2017-03-23 | 7.506 | 21,728 | +4,024 | 0.01% | 163,080 |
| 2017-03-16 | 2017-03-14 | 7.257 | 17,704 | -805 | 0.01% | 128,478 |
| 2017-03-14 | 2017-03-10 | 7.282 | 18,509 | -2,414 | 0.01% | 134,780 |
| 2017-03-13 | 2017-03-09 | 7.307 | 20,923 | +805 | 0.01% | 152,879 |
| 2017-03-08 | 2017-03-06 | 7.158 | 20,118 | -1,610 | 0.01% | 143,997 |
| 2017-03-01 | 2017-02-27 | 7.307 | 21,728 | -805 | 0.01% | 158,760 |
| 2017-02-15 | 2017-02-13 | 7.406 | 22,533 | -2,414 | 0.01% | 166,882 |
| 2017-02-14 | 2017-02-10 | 7.406 | 24,947 | -805 | 0.01% | 184,761 |
| 2017-02-10 | 2017-02-08 | 7.406 | 25,752 | -6,438 | 0.01% | 190,723 |
| 2017-02-08 | 2017-02-06 | 7.332 | 32,190 | -3,218 | 0.01% | 236,003 |
| 2017-02-07 | 2017-02-03 | 7.307 | 35,408 | +1,609 | 0.01% | 258,716 |
| 2017-02-02 | 2017-01-27 | 7.282 | 33,799 | +1,609 | 0.01% | 246,120 |
| 2017-02-01 | 2017-01-25 | 7.282 | 32,190 | -804 | 0.01% | 234,403 |
| 2017-01-24 | 2017-01-20 | 7.158 | 32,994 | -805 | 0.01% | 236,158 |
| 2017-01-19 | 2017-01-17 | 7.158 | 33,799 | +1,609 | 0.01% | 241,920 |
| 2017-01-13 | 2017-01-11 | 7.182 | 32,190 | -7,242 | 0.01% | 231,203 |
| 2017-01-05 | 2017-01-03 | 6.412 | 39,432 | -805 | 0.02% | 252,839 |
| 2016-12-19 | 2016-12-15 | 6.487 | 40,237 | +805 | 0.02% | 261,000 |
| 2016-12-01 | 2016-11-29 | 6.760 | 39,432 | -8,048 | 0.02% | 266,559 |
| 2016-11-29 | 2016-11-25 | 6.710 | 47,480 | -1,609 | 0.02% | 318,603 |
| 2016-11-24 | 2016-11-22 | 6.611 | 49,089 | -4,024 | 0.02% | 324,520 |
| 2016-11-23 | 2016-11-21 | 6.611 | 53,113 | -1,609 | 0.02% | 351,122 |
| 2016-11-07 | 2016-11-03 | 6.561 | 54,722 | -2,414 | 0.02% | 359,039 |
| 2016-11-03 | 2016-11-01 | 6.685 | 57,136 | -1,610 | 0.02% | 381,977 |
| 2016-11-01 | 2016-10-28 | 6.685 | 58,746 | +805 | 0.02% | 392,741 |
| 2016-10-26 | 2016-10-24 | 6.611 | 57,941 | -1,610 | 0.02% | 383,039 |
| 2016-10-12 | 2016-10-07 | 6.561 | 59,551 | +3,219 | 0.02% | 390,722 |
| 2016-10-07 | 2016-10-05 | 6.313 | 56,332 | -4,828 | 0.02% | 355,602 |
| 2016-10-04 | 2016-09-30 | 6.263 | 61,160 | -2,414 | 0.02% | 383,039 |
| 2016-09-30 | 2016-09-28 | 6.313 | 63,574 | -8,048 | 0.03% | 401,318 |
| 2016-09-28 | 2016-09-26 | 6.188 | 71,622 | +1,610 | 0.03% | 443,222 |
| 2016-09-27 | 2016-09-23 | 6.139 | 70,012 | -3,219 | 0.03% | 429,778 |
| 2016-09-26 | 2016-09-22 | 6.114 | 73,231 | -805 | 0.03% | 447,719 |
| 2016-09-23 | 2016-09-21 | 6.039 | 74,036 | +805 | 0.03% | 447,120 |
| 2016-09-22 | 2016-09-20 | 5.990 | 73,231 | +1,609 | 0.03% | 438,619 |
| 2016-09-21 | 2016-09-19 | 5.940 | 71,622 | +805 | 0.03% | 425,422 |
| 2016-09-20 | 2016-09-15 | 5.940 | 70,817 | +805 | 0.03% | 420,640 |
| 2016-09-19 | 2016-09-14 | 5.990 | 70,012 | +804 | 0.03% | 419,338 |
| 2016-09-15 | 2016-09-13 | 6.014 | 69,208 | -3,218 | 0.03% | 416,243 |
| 2016-09-13 | 2016-09-09 | 6.064 | 72,426 | -805 | 0.03% | 439,197 |
| 2016-09-12 | 2016-09-08 | 5.915 | 73,231 | -39,432 | 0.03% | 433,159 |
| 2016-09-06 | 2016-09-02 | 6.039 | 112,663 | +3,219 | 0.04% | 680,398 |
| 2016-09-05 | 2016-09-01 | 6.089 | 109,444 | +8,047 | 0.04% | 666,397 |
| 2016-09-02 | 2016-08-31 | 6.064 | 101,397 | -2,414 | 0.04% | 614,880 |
| 2016-08-31 | 2016-08-29 | 5.915 | 103,811 | -4,024 | 0.04% | 614,038 |
| 2016-08-29 | 2016-08-25 | 6.500 | 107,835 | +13,603 | 0.04% | 700,967 |
| 2016-08-24 | 2016-08-22 | 6.605 | 94,232 | -10,725 | 0.04% | 622,382 |
| 2016-08-22 | 2016-08-18 | 6.474 | 104,957 | +2,298 | 0.04% | 679,519 |
| 2016-08-19 | 2016-08-17 | 6.448 | 102,659 | +6,895 | 0.04% | 661,961 |
| 2016-08-18 | 2016-08-16 | 6.448 | 95,764 | +15,322 | 0.04% | 617,501 |
| 2016-08-17 | 2016-08-15 | 6.057 | 80,442 | +766 | 0.03% | 487,202 |
| 2016-08-16 | 2016-08-12 | 6.083 | 79,676 | +767 | 0.03% | 484,643 |
| 2016-08-15 | 2016-08-11 | 5.874 | 78,909 | +2,298 | 0.03% | 463,497 |
| 2016-08-12 | 2016-08-10 | 5.926 | 76,611 | +766 | 0.03% | 453,999 |
| 2016-08-10 | 2016-08-08 | 5.848 | 75,845 | -2,298 | 0.03% | 443,520 |
| 2016-08-09 | 2016-08-05 | 5.665 | 78,143 | +3,830 | 0.03% | 442,678 |
| 2016-08-05 | 2016-08-03 | 5.561 | 74,313 | +1,532 | 0.03% | 413,221 |
| 2016-08-04 | 2016-08-01 | 5.639 | 72,781 | +6,895 | 0.03% | 410,402 |
| 2016-08-03 | 2016-07-29 | 5.613 | 65,886 | +11,492 | 0.03% | 369,802 |
| 2016-07-29 | 2016-07-27 | 5.613 | 54,394 | +3,831 | 0.02% | 305,301 |
| 2016-07-28 | 2016-07-26 | 5.691 | 50,563 | -766 | 0.02% | 287,758 |
| 2016-07-25 | 2016-07-21 | 5.587 | 51,329 | -5,363 | 0.02% | 286,757 |
| 2016-07-22 | 2016-07-20 | 5.482 | 56,692 | +5,363 | 0.02% | 310,799 |
| 2016-07-21 | 2016-07-19 | 5.561 | 51,329 | -6,129 | 0.02% | 285,418 |
| 2016-07-20 | 2016-07-18 | 5.378 | 57,458 | +6,895 | 0.02% | 308,998 |
| 2016-07-18 | 2016-07-14 | 5.299 | 50,563 | -3,065 | 0.02% | 267,958 |
| 2016-07-15 | 2016-07-13 | 5.247 | 53,628 | -9,193 | 0.02% | 281,401 |
| 2016-07-14 | 2016-07-12 | 5.169 | 62,821 | -5,363 | 0.03% | 324,719 |
| 2016-07-13 | 2016-07-11 | 5.143 | 68,184 | +1,532 | 0.03% | 350,661 |
| 2016-07-12 | 2016-07-08 | 5.169 | 66,652 | +5,363 | 0.03% | 344,522 |
| 2016-07-11 | 2016-07-07 | 5.195 | 61,289 | +766 | 0.03% | 318,401 |
| 2016-07-07 | 2016-07-05 | 5.143 | 60,523 | +13,790 | 0.03% | 311,261 |
| 2016-07-05 | 2016-06-30 | 5.221 | 46,733 | +13,024 | 0.02% | 244,001 |
| 2016-07-04 | 2016-06-29 | 5.299 | 33,709 | +2,298 | 0.01% | 178,641 |
| 2016-05-18 | 2016-05-16 | 5.482 | 31,411 | +767 | 0.01% | 172,202 |
| 2016-05-17 | 2016-05-13 | 5.456 | 30,644 | +766 | 0.01% | 167,198 |
| 2016-05-13 | 2016-05-11 | 6.101 | 29,878 | +1,749 | 0.01% | 182,272 |
| 2016-04-25 | 2016-04-21 | 6.378 | 28,129 | -2,885 | 0.01% | 179,402 |
| 2016-03-30 | 2016-03-24 | 5.879 | 31,014 | -5,048 | 0.01% | 182,322 |
| 2016-03-29 | 2016-03-23 | 5.934 | 36,062 | +3,606 | 0.02% | 213,997 |
| 2016-03-23 | 2016-03-21 | 5.823 | 32,456 | -14,425 | 0.01% | 188,999 |
| 2016-03-22 | 2016-03-18 | 5.685 | 46,881 | +1,442 | 0.02% | 266,499 |
| 2016-01-29 | 2016-01-27 | 5.380 | 45,439 | +4,328 | 0.02% | 244,442 |
| 2016-01-08 | 2016-01-06 | 5.879 | 41,111 | +2,885 | 0.02% | 241,679 |
| 2016-01-06 | 2016-01-04 | 5.962 | 38,226 | +7,212 | 0.02% | 227,899 |
| 2016-01-04 | 2015-12-29 | 6.073 | 31,014 | -721 | 0.01% | 188,342 |
| 2015-11-30 | 2015-11-26 | 6.045 | 31,735 | +721 | 0.01% | 191,840 |
| 2015-11-24 | 2015-11-20 | 6.101 | 31,014 | -3,606 | 0.01% | 189,202 |
| 2015-11-23 | 2015-11-19 | 6.101 | 34,620 | +3,606 | 0.02% | 211,200 |
| 2015-10-16 | 2015-10-14 | 6.101 | 31,014 | -2,163 | 0.01% | 189,202 |
| 2015-09-14 | 2015-09-10 | 5.823 | 33,177 | -722 | 0.01% | 193,197 |
| 2015-09-10 | 2015-09-08 | 5.712 | 33,899 | -2,163 | 0.01% | 193,642 |
| 2015-09-09 | 2015-09-07 | 5.546 | 36,062 | +4,327 | 0.02% | 199,998 |
| 2015-09-08 | 2015-09-04 | 5.518 | 31,735 | -2,885 | 0.01% | 175,120 |
| 2015-09-07 | 2015-09-02 | 5.913 | 34,620 | +2,885 | 0.02% | 204,717 |
| 2015-09-04 | 2015-09-01 | 5.942 | 31,735 | +1,078 | 0.01% | 188,568 |
| 2015-09-02 | 2015-08-31 | 5.942 | 30,657 | -2,090 | 0.01% | 182,163 |
| 2015-09-01 | 2015-08-28 | 5.942 | 32,747 | +9,058 | 0.01% | 194,581 |
| 2015-08-31 | 2015-08-27 | 5.942 | 23,689 | -697 | 0.01% | 140,759 |
| 2015-08-27 | 2015-08-25 | 6.085 | 24,386 | -697 | 0.01% | 148,401 |
| 2015-08-26 | 2015-08-24 | 6.028 | 25,083 | -2,090 | 0.01% | 151,202 |
| 2015-08-25 | 2015-08-21 | 6.057 | 27,173 | +2,787 | 0.01% | 164,581 |
| 2015-08-11 | 2015-08-07 | 6.315 | 24,386 | -1,393 | 0.01% | 154,001 |
| 2015-07-14 | 2015-07-10 | 6.315 | 25,779 | -6,968 | 0.01% | 162,798 |
| 2015-07-13 | 2015-07-09 | 6.143 | 32,747 | +2,787 | 0.01% | 201,161 |
| 2015-07-10 | 2015-07-08 | 5.712 | 29,960 | +6,271 | 0.01% | 171,141 |
| 2015-07-07 | 2015-07-03 | 6.516 | 23,689 | -697 | 0.01% | 154,359 |
| 2015-07-02 | 2015-06-29 | 6.631 | 24,386 | +4,181 | 0.01% | 161,701 |
| 2015-06-30 | 2015-06-26 | 6.803 | 20,205 | +696 | 0.01% | 137,457 |
| 2015-06-26 | 2015-06-24 | 6.975 | 19,509 | +697 | 0.01% | 136,082 |
| 2015-06-25 | 2015-06-23 | 7.004 | 18,812 | +697 | 0.01% | 131,760 |
| 2015-06-24 | 2015-06-22 | 6.918 | 18,115 | -3,484 | 0.01% | 125,318 |
| 2015-06-23 | 2015-06-19 | 6.889 | 21,599 | -2,090 | 0.01% | 148,800 |
| 2015-06-22 | 2015-06-18 | 7.004 | 23,689 | -1,394 | 0.01% | 165,919 |
| 2015-06-12 | 2015-06-10 | 6.631 | 25,083 | +2,091 | 0.01% | 166,322 |
| 2015-06-09 | 2015-06-05 | 6.861 | 22,992 | +696 | 0.01% | 157,737 |
| 2015-06-02 | 2015-05-29 | 7.090 | 22,296 | -3,483 | 0.01% | 158,082 |
| 2015-06-01 | 2015-05-28 | 6.889 | 25,779 | +2,090 | 0.01% | 177,597 |
| 2015-05-19 | 2015-05-15 | 6.602 | 23,689 | +697 | 0.01% | 156,399 |
| 2015-05-15 | 2015-05-13 | 6.952 | 22,992 | +682 | 0.01% | 159,838 |
| 2015-05-13 | 2015-05-11 | 6.922 | 22,310 | -6,761 | 0.01% | 154,437 |
| 2015-04-20 | 2015-04-16 | 7.011 | 29,071 | -676 | 0.01% | 203,819 |
| 2015-04-17 | 2015-04-15 | 7.041 | 29,747 | -2,705 | 0.01% | 209,438 |
| 2015-04-02 | 2015-03-31 | 6.567 | 32,452 | +2,029 | 0.02% | 213,123 |
| 2015-03-04 | 2015-03-02 | 6.686 | 30,423 | +6,760 | 0.01% | 203,398 |
| 2015-02-10 | 2015-02-06 | 6.567 | 23,663 | -2,028 | 0.01% | 155,403 |
| 2015-02-09 | 2015-02-05 | 6.715 | 25,691 | -3,380 | 0.01% | 172,521 |
| 2015-02-05 | 2015-02-03 | 6.479 | 29,071 | +2,028 | 0.01% | 188,339 |
| 2015-01-26 | 2015-01-22 | 6.212 | 27,043 | +1,352 | 0.01% | 168,000 |
| 2015-01-19 | 2015-01-15 | 6.212 | 25,691 | +2,028 | 0.01% | 159,601 |
| 2015-01-02 | 2014-12-29 | 6.153 | 23,663 | +676 | 0.01% | 145,602 |
| 2014-12-18 | 2014-12-16 | 6.479 | 22,987 | +677 | 0.01% | 148,923 |
| 2014-12-16 | 2014-12-12 | 6.686 | 22,310 | +676 | 0.01% | 149,157 |
| 2014-12-10 | 2014-12-08 | 6.893 | 21,634 | +676 | 0.01% | 149,117 |
| 2014-11-20 | 2014-11-18 | 6.893 | 20,958 | +4,732 | 0.01% | 144,458 |
| 2014-11-18 | 2014-11-14 | 6.952 | 16,226 | +3,381 | 0.01% | 112,802 |
| 2014-11-17 | 2014-11-13 | 6.981 | 12,845 | +2,704 | 0.01% | 89,677 |
| 2014-11-13 | 2014-11-11 | 7.011 | 10,141 | +3,380 | 0.00% | 71,099 |
| 2014-11-11 | 2014-11-07 | 7.011 | 6,761 | -676 | 0.00% | 47,402 |
| 2014-11-10 | 2014-11-06 | 7.011 | 7,437 | +3,381 | 0.00% | 52,141 |
| 2014-11-07 | 2014-11-05 | 6.981 | 4,056 | +676 | 0.00% | 28,317 |
| 2014-10-07 | 2014-10-03 | 6.863 | 3,380 | -6,761 | 0.00% | 23,197 |
| 2014-09-23 | 2014-09-19 | 7.248 | 10,141 | +6,761 | 0.00% | 73,499 |
| 2014-09-01 | 2014-08-28 | 7.635 | 3,380 | +79 | 0.00% | 25,807 |
| 2014-08-21 | 2014-08-19 | 7.756 | 3,301 | +3,301 | 0.00% | 25,604 |
| 2014-01-02 | 2013-12-27 | 8.920 | 0 | -623 | ||
| 2013-09-06 | 2013-09-04 | 9.860 | 623 | +25 | 0.00% | 6,143 |
| 2013-07-11 | 2013-07-09 | 10.027 | 598 | -5,984 | 0.00% | 5,996 |
| 2013-05-27 | 2013-05-23 | 10.395 | 6,582 | -598 | 0.00% | 68,419 |
| 2013-05-16 | 2013-05-14 | 11.613 | 7,180 | +257 | 0.00% | 83,382 |
| 2013-05-13 | 2013-05-09 | 12.064 | 6,923 | +577 | 0.00% | 83,517 |
| 2013-03-25 | 2013-03-21 | 10.746 | 6,346 | -4,039 | 0.00% | 68,197 |
| 2013-03-21 | 2013-03-19 | 11.336 | 10,385 | -1,731 | 0.01% | 117,721 |
| 2013-03-01 | 2013-02-27 | 10.989 | 12,116 | -577 | 0.01% | 133,143 |
| 2013-02-27 | 2013-02-25 | 11.336 | 12,693 | -9,231 | 0.01% | 143,884 |
| 2013-02-18 | 2013-02-14 | 11.578 | 21,924 | -577 | 0.01% | 253,844 |
| 2013-01-23 | 2013-01-21 | 11.162 | 22,501 | +2,885 | 0.01% | 251,165 |
| 2013-01-16 | 2013-01-14 | 10.746 | 19,616 | -1,731 | 0.01% | 210,801 |
| 2013-01-10 | 2013-01-08 | 9.845 | 21,347 | +577 | 0.01% | 210,163 |
| 2013-01-09 | 2013-01-07 | 9.845 | 20,770 | -4,038 | 0.01% | 204,482 |
| 2013-01-03 | 2012-12-31 | 9.880 | 24,808 | +1,731 | 0.01% | 245,097 |
| 2013-01-02 | 2012-12-27 | 10.018 | 23,077 | -4,039 | 0.01% | 231,195 |
| 2012-12-28 | 2012-12-24 | 9.984 | 27,116 | +577 | 0.01% | 270,719 |
| 2012-12-20 | 2012-12-18 | 9.568 | 26,539 | +2,885 | 0.01% | 253,919 |
| 2012-12-13 | 2012-12-11 | 9.672 | 23,654 | +13,846 | 0.01% | 228,776 |
| 2012-12-10 | 2012-12-06 | 9.360 | 9,808 | -2,308 | 0.01% | 91,801 |
| 2012-12-07 | 2012-12-05 | 9.498 | 12,116 | -3,461 | 0.01% | 115,083 |
| 2012-12-06 | 2012-12-04 | 9.117 | 15,577 | +2,884 | 0.01% | 142,017 |
| 2012-11-30 | 2012-11-28 | 8.528 | 12,693 | -577 | 0.01% | 108,243 |
| 2012-11-29 | 2012-11-27 | 8.458 | 13,270 | +1,154 | 0.01% | 112,244 |
| 2012-11-09 | 2012-11-07 | 8.493 | 12,116 | +577 | 0.01% | 102,903 |
| 2012-11-02 | 2012-10-31 | 8.320 | 11,539 | +1,154 | 0.01% | 96,002 |
| 2012-10-31 | 2012-10-29 | 8.320 | 10,385 | +577 | 0.01% | 86,401 |
| 2012-10-26 | 2012-10-24 | 8.562 | 9,808 | +577 | 0.01% | 83,981 |
| 2012-10-25 | 2012-10-22 | 8.597 | 9,231 | +1,154 | 0.01% | 79,360 |
| 2012-10-12 | 2012-10-10 | 8.493 | 8,077 | +5,769 | 0.00% | 68,599 |
| 2012-09-11 | 2012-09-07 | 9.053 | 2,308 | +55 | 0.00% | 20,894 |
| 2012-08-31 | 2012-08-29 | 9.372 | 2,253 | +2,253 | 0.00% | 21,116 |
| 2012-08-13 | 2012-08-09 | 9.585 | 0 | -563 | ||
| 2012-05-21 | 2012-05-17 | 10.579 | 563 | +563 | 0.00% | 5,956 |
| 2012-03-09 | 2012-03-07 | 14.802 | 0 | -540 | ||
| 2011-12-09 | 2011-12-07 | 13.544 | 540 | +540 | 0.00% | 7,314 |
| 2011-08-02 | 2011-07-29 | 18.237 | 0 | -525 | ||
| 2011-07-15 | 2011-07-13 | 18.199 | 525 | +525 | 0.00% | 9,555 |
| 2011-07-12 | 2011-07-08 | 18.884 | 0 | -1,051 | ||
| 2011-07-08 | 2011-07-06 | 18.161 | 1,051 | +1,051 | 0.00% | 19,087 |
| 2011-06-02 | 2011-05-31 | 19.760 | 0 | -1,051 | ||
| 2011-04-29 | 2011-04-27 | 21.898 | 1,051 | +44 | 0.00% | 23,014 |
| 2011-04-08 | 2011-04-06 | 21.262 | 1,007 | -2,516 | 0.00% | 21,410 |
| 2011-03-30 | 2011-03-28 | 20.983 | 3,523 | +2,516 | 0.00% | 73,925 |
| 2011-03-29 | 2011-03-25 | 20.348 | 1,007 | +1,007 | 0.00% | 20,490 |
| 2011-01-07 | 2011-01-05 | 21.063 | 0 | -503 | ||
| 2011-01-06 | 2011-01-04 | 20.825 | 503 | +503 | 0.00% | 10,475 |
| 2010-12-16 | 2010-12-14 | 20.308 | 0 | -503 | ||
| 2010-12-13 | 2010-12-09 | 20.348 | 503 | +503 | 0.00% | 10,235 |
| 2010-12-06 | 2010-12-02 | 21.103 | 0 | -1,510 | ||
| 2010-12-03 | 2010-12-01 | 20.507 | 1,510 | +1,510 | 0.00% | 30,965 |
| 2010-12-02 | 2010-11-30 | 19.990 | 0 | -3,020 | ||
| 2010-12-01 | 2010-11-29 | 19.553 | 3,020 | +3,020 | 0.00% | 59,049 |
| 2010-06-08 | 2010-06-04 | 16.757 | 0 | -483 | ||
| 2010-06-03 | 2010-06-01 | 16.757 | 483 | +483 | 0.00% | 8,093 |
| 2010-03-08 | 2010-03-04 | 14.937 | 0 | -1,414 | ||
| 2010-03-05 | 2010-03-03 | 15.107 | 1,414 | -471 | 0.00% | 21,361 |
| 2010-03-03 | 2010-03-01 | 14.810 | 1,885 | +1,885 | 0.00% | 27,917 |
| 2010-02-19 | 2010-02-17 | 14.852 | 0 | -943 | ||
| 2010-02-18 | 2010-02-12 | 14.895 | 943 | +943 | 0.00% | 14,046 |
| 2010-02-12 | 2010-02-10 | 15.277 | 0 | -1,885 | ||
| 2010-02-11 | 2010-02-09 | 15.065 | 1,885 | +1,885 | 0.00% | 28,397 |
| 2010-02-10 | 2010-02-08 | 15.786 | 0 | -1,414 | ||
| 2010-02-09 | 2010-02-05 | 15.277 | 1,414 | +943 | 0.00% | 21,601 |
| 2010-02-08 | 2010-02-04 | 15.574 | 471 | +471 | 0.00% | 7,335 |
| 2009-07-27 | 2009-07-23 | 12.671 | 0 | -2,289 | ||
| 2009-06-24 | 2009-06-22 | 12.540 | 2,289 | +2,289 | 0.00% | 28,705 |
| 2009-06-22 | 2009-06-18 | 13.108 | 0 | -915 | ||
| 2009-06-19 | 2009-06-17 | 13.327 | 915 | -916 | 0.00% | 12,194 |
| 2009-06-15 | 2009-06-11 | 13.808 | 1,831 | +1,831 | 0.00% | 25,282 |
| 2009-05-26 | 2009-05-22 | 13.240 | 0 | -2,746 | ||
| 2009-05-19 | 2009-05-15 | 12.191 | 2,746 | +915 | 0.00% | 33,476 |
| 2009-05-15 | 2009-05-13 | 12.147 | 1,831 | -1,831 | 0.00% | 22,241 |
| 2009-05-14 | 2009-05-12 | 11.142 | 3,662 | +458 | 0.00% | 40,803 |
| 2009-05-13 | 2009-05-11 | 10.924 | 3,204 | +1,373 | 0.00% | 34,999 |
| 2009-05-07 | 2009-05-05 | 9.700 | 1,831 | -915 | 0.00% | 17,761 |
| 2009-05-06 | 2009-05-04 | 9.744 | 2,746 | +915 | 0.00% | 26,757 |
| 2009-05-04 | 2009-04-29 | 11.265 | 1,831 | +84 | 0.00% | 20,627 |
| 2009-04-23 | 2009-04-21 | 10.624 | 1,747 | -437 | 0.00% | 18,560 |
| 2009-04-22 | 2009-04-20 | 10.624 | 2,184 | +437 | 0.00% | 23,203 |
| 2009-04-21 | 2009-04-17 | 10.853 | 1,747 | +874 | 0.00% | 18,960 |
| 2009-04-16 | 2009-04-14 | 10.533 | 873 | +873 | 0.00% | 9,195 |
| 2009-03-27 | 2009-03-25 | 8.792 | 0 | -437 | ||
| 2009-03-25 | 2009-03-23 | 8.838 | 437 | +437 | 0.00% | 3,862 |
| 2007-06-26 | 2007-06-22 | 19.249 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy