History of CCASS shareholding
Participant: T & F EQUITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.880 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.850 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.850 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.760 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.670 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.630 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.620 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.650 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.690 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.690 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.630 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.660 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.660 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.660 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.670 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.650 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.650 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.650 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.640 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.834 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.792 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.802 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.834 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.792 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.740 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.760 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.645 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.666 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.614 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.614 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.614 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.603 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.603 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.624 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.603 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.635 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.593 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.540 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.509 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.540 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.540 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.551 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.519 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.519 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.540 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.509 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.530 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.478 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.457 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.446 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.457 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.457 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.467 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.446 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.425 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.457 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.446 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.436 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.404 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.436 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.415 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.404 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.404 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.404 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.415 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.425 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.425 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.404 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.383 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.415 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.394 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.425 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.383 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.394 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.415 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.373 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.373 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.320 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.320 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.341 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.341 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.320 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.341 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.352 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.352 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.352 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.362 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.352 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.766 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.742 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.754 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.766 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.766 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.766 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.718 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.706 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.694 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.682 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.646 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.706 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.646 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.634 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.611 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.646 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.658 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.694 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.634 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.611 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.587 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.563 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.611 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.611 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.622 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.611 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.587 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.587 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.587 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.587 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.849 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.885 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.825 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.861 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.885 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.849 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.789 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.789 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.766 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.515 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.527 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.432 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.432 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.432 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.432 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.432 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.432 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.432 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.432 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.420 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.432 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.432 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.432 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.420 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.420 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.420 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.408 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.396 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.420 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.420 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.420 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.420 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.420 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.432 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.432 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.420 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.420 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.432 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.432 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.420 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.420 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.408 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.408 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.408 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.432 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.432 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.432 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.408 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.432 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.408 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.432 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.479 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.491 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.491 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.491 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.444 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.408 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.360 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.348 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.300 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.288 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.288 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.277 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.277 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.277 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.277 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.312 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.300 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.288 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.300 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.312 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.312 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.300 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.324 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.324 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.312 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.336 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.360 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.312 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.312 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.312 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.312 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.348 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.348 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.348 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.336 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.348 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.420 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.372 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.312 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.336 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.336 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.336 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.348 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.360 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.348 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.348 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.348 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.360 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.372 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.372 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.372 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.372 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.372 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.408 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.432 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.396 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.432 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.455 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.420 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.420 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.372 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.384 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.396 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.420 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.420 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.408 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.479 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.551 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.479 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.515 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.491 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.455 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.408 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.396 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.360 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.384 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.336 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.360 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.348 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.336 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.336 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.336 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.360 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.336 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.348 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.384 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.506 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.481 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.506 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.481 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.506 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.506 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.506 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.506 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.506 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.456 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.493 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.493 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.493 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.518 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.518 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.506 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.506 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.518 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.518 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.531 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.543 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.543 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.568 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.568 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.618 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.643 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.655 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.668 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.655 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.630 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.643 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.655 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.655 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.655 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.618 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.668 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.668 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.655 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.692 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.630 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.605 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.568 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.568 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.593 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.618 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.643 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.493 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.493 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.493 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.493 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.506 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.518 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.518 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.493 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.518 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.543 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.556 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.518 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.518 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.568 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.568 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.556 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.593 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.618 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.630 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.668 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.680 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.668 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.794 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.794 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.859 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.859 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.859 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.859 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.859 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.859 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.859 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.872 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.807 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.756 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.872 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.833 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.652 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.639 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.626 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.575 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.523 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.510 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.484 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.536 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.536 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.536 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.510 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.497 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.472 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.472 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.472 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.472 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.433 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.459 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.459 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.459 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.472 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.484 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.459 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.497 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.472 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.510 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.523 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.549 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.614 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.665 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.665 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.665 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.678 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.704 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.704 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.717 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.717 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.756 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.665 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.588 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.588 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.575 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.588 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.588 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.562 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.562 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.562 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.588 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.588 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.588 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.588 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.575 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.562 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.588 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.588 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.588 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.562 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.549 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.601 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.601 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.601 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.601 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.588 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.614 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.601 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.601 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.626 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.614 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.601 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.601 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.678 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.614 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.652 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.717 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.665 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.768 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.768 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.768 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.768 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.678 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.665 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.678 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.833 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.833 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.846 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.872 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.872 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.885 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.898 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.936 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.833 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.898 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.898 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.885 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.872 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.885 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.859 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.872 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.872 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.872 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.872 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.872 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.885 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.885 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.885 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.885 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.885 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.859 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.872 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.910 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.910 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.910 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.898 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.910 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.910 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.910 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.936 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.936 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.975 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.975 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.988 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.975 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.001 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.001 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.975 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.975 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.975 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.975 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.962 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.949 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.923 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.859 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.846 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.872 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.936 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.936 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.975 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.975 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.975 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.949 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.001 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.936 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.885 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.872 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.872 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.910 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.910 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.014 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.936 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.014 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.014 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.052 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.052 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.052 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.052 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.065 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.040 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.052 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.052 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.065 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.065 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.014 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.106 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.120 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.133 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.106 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.093 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.080 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.080 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.133 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.133 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.186 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.186 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.186 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.133 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.133 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.106 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.213 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.213 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.266 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.279 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.253 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.279 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.319 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.346 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.359 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.373 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.466 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.479 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.546 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.519 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.533 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.493 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.466 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.533 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.546 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.613 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.613 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.573 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.626 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.626 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.626 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.626 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.613 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.666 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.613 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.586 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.573 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.586 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.653 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.653 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.626 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.679 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.599 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.546 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.506 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.533 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.533 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.559 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.493 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.466 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.479 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.439 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.506 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.506 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.479 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.666 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.666 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.613 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.709 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.750 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.819 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.819 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.819 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.832 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.846 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.887 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.997 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.997 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.942 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.984 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.066 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.997 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.970 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.039 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.039 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.011 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.052 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.039 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.052 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.052 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.052 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.052 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.107 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.066 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.135 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.121 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.149 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.162 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.162 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.162 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.121 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.135 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.080 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.135 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.135 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.135 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.217 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.162 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.190 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.204 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.217 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.204 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.424 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.520 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.547 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.547 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.547 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.465 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.520 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.520 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.547 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.520 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.506 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.506 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.520 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.506 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.520 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.561 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.561 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.410 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.396 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.492 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.492 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.492 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.492 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.410 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.575 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.575 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.506 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.547 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.547 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.547 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.644 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.644 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.630 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.575 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.644 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.685 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.685 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.712 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.630 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.657 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.657 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.740 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.644 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.644 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.616 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.602 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.644 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.630 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.575 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.657 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.644 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.506 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.781 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.850 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.767 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.712 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.712 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.589 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.589 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.602 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.602 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.602 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.602 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.644 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.589 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.740 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.657 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.575 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.616 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.479 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.685 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.657 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.657 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.534 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.534 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.424 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.410 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.369 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.369 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.369 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.327 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.437 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.437 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.465 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.575 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.575 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.520 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.740 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.437 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.437 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.300 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.327 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.327 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.437 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.327 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.300 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.396 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.300 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.300 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.314 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.300 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.341 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.341 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.300 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.176 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.204 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.190 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.176 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.231 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.162 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.176 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.176 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.190 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.300 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.300 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.217 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.217 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.039 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.107 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.107 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.121 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.259 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.327 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.465 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.602 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.465 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.520 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.479 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.575 | 0 | -4,364 | ||
| 2022-09-19 | 2022-09-15 | 3.575 | 4,364 | -1,455 | 0.00% | 15,600 |
| 2022-09-16 | 2022-09-14 | 3.644 | 5,819 | -1,454 | 0.00% | 21,202 |
| 2022-09-15 | 2022-09-13 | 3.561 | 7,273 | -10,183 | 0.00% | 25,899 |
| 2022-09-13 | 2022-09-08 | 3.755 | 17,456 | -2,909 | 0.00% | 65,555 |
| 2022-09-09 | 2022-09-07 | 3.826 | 20,365 | -8,074 | 0.00% | 77,911 |
| 2022-09-05 | 2022-09-01 | 3.755 | 28,439 | -2,844 | 0.01% | 106,800 |
| 2022-08-31 | 2022-08-29 | 3.769 | 31,283 | -4,266 | 0.01% | 117,921 |
| 2022-08-15 | 2022-08-11 | 3.952 | 35,549 | -7,109 | 0.01% | 140,501 |
| 2022-07-20 | 2022-07-18 | 4.191 | 42,658 | -5,688 | 0.01% | 178,798 |
| 2022-07-14 | 2022-07-12 | 4.163 | 48,346 | -35,549 | 0.01% | 201,279 |
| 2022-07-06 | 2022-07-04 | 4.923 | 83,895 | -21,329 | 0.02% | 413,001 |
| 2022-06-21 | 2022-06-17 | 4.951 | 105,224 | -4,266 | 0.02% | 520,960 |
| 2022-06-20 | 2022-06-16 | 4.923 | 109,490 | -4,266 | 0.02% | 539,000 |
| 2022-06-06 | 2022-06-01 | 5.508 | 113,756 | +5,987 | 0.03% | 626,579 |
| 2022-05-25 | 2022-05-23 | 5.345 | 107,769 | -6,735 | 0.03% | 576,002 |
| 2022-05-16 | 2022-05-12 | 5.404 | 114,504 | -2,694 | 0.03% | 618,799 |
| 2022-05-10 | 2022-05-05 | 5.508 | 117,198 | -4,042 | 0.03% | 645,538 |
| 2022-05-06 | 2022-05-04 | 5.493 | 121,240 | -2,694 | 0.03% | 666,002 |
| 2022-05-05 | 2022-05-03 | 5.464 | 123,934 | -10,777 | 0.03% | 677,121 |
| 2022-05-03 | 2022-04-28 | 5.449 | 134,711 | +134,711 | 0.03% | 734,001 |
| 2021-07-19 | 2021-07-15 | 5.805 | 0 | -6,477 | ||
| 2021-07-16 | 2021-07-14 | 5.697 | 6,477 | -19,432 | 0.00% | 36,899 |
| 2021-07-14 | 2021-07-12 | 5.404 | 25,909 | -10,363 | 0.01% | 140,002 |
| 2021-06-17 | 2021-06-15 | 5.187 | 36,272 | -2,591 | 0.01% | 188,160 |
| 2021-06-09 | 2021-06-07 | 5.218 | 38,863 | -6,477 | 0.01% | 202,801 |
| 2021-06-04 | 2021-06-02 | 6.324 | 45,340 | +3,385 | 0.01% | 286,708 |
| 2021-04-28 | 2021-04-26 | 6.307 | 41,955 | -11,987 | 0.01% | 264,602 |
| 2021-04-27 | 2021-04-23 | 6.173 | 53,942 | -5,993 | 0.01% | 333,002 |
| 2021-03-31 | 2021-03-29 | 5.139 | 59,935 | -11,987 | 0.02% | 307,999 |
| 2021-03-30 | 2021-03-26 | 4.638 | 71,922 | -5,994 | 0.02% | 333,599 |
| 2021-03-25 | 2021-03-23 | 4.672 | 77,916 | -1,198 | 0.02% | 364,001 |
| 2021-03-18 | 2021-03-16 | 4.538 | 79,114 | -4,795 | 0.02% | 359,038 |
| 2021-03-16 | 2021-03-12 | 4.555 | 83,909 | +59,935 | 0.02% | 382,199 |
| 2020-11-03 | 2020-10-30 | 4.038 | 23,974 | -29,968 | 0.01% | 96,800 |
| 2020-10-22 | 2020-10-20 | 3.871 | 53,942 | -5,993 | 0.01% | 208,801 |
| 2020-09-11 | 2020-09-09 | 3.977 | 59,935 | +2,606 | 0.02% | 238,363 |
| 2020-08-27 | 2020-08-25 | 3.837 | 57,329 | -22,932 | 0.02% | 219,999 |
| 2020-08-19 | 2020-08-17 | 3.698 | 80,261 | -11,466 | 0.02% | 296,800 |
| 2020-08-10 | 2020-08-06 | 3.593 | 91,727 | +5,733 | 0.03% | 329,601 |
| 2020-08-07 | 2020-08-05 | 3.663 | 85,994 | +11,466 | 0.02% | 315,000 |
| 2020-08-06 | 2020-08-04 | 3.663 | 74,528 | -5,733 | 0.02% | 273,000 |
| 2020-08-05 | 2020-08-03 | 3.663 | 80,261 | -8,026 | 0.02% | 294,000 |
| 2020-08-03 | 2020-07-30 | 3.680 | 88,287 | +65,355 | 0.02% | 324,940 |
| 2020-07-13 | 2020-07-09 | 3.768 | 22,932 | -17,198 | 0.01% | 86,401 |
| 2020-07-10 | 2020-07-08 | 3.715 | 40,130 | -11,466 | 0.01% | 149,098 |
| 2020-07-08 | 2020-07-06 | 3.663 | 51,596 | -28,665 | 0.01% | 188,999 |
| 2020-07-07 | 2020-07-03 | 3.611 | 80,261 | -16,052 | 0.02% | 289,800 |
| 2020-07-03 | 2020-06-30 | 3.593 | 96,313 | -52,743 | 0.03% | 346,079 |
| 2020-07-02 | 2020-06-29 | 3.576 | 149,056 | -11,466 | 0.04% | 533,000 |
| 2020-06-30 | 2020-06-26 | 3.593 | 160,522 | -11,466 | 0.04% | 576,800 |
| 2020-06-22 | 2020-06-18 | 3.663 | 171,988 | -8,026 | 0.05% | 630,001 |
| 2020-06-19 | 2020-06-17 | 3.611 | 180,014 | -13,759 | 0.05% | 649,980 |
| 2020-06-12 | 2020-06-10 | 3.803 | 193,773 | -1,147 | 0.05% | 736,840 |
| 2020-06-09 | 2020-06-05 | 3.837 | 194,920 | +171,988 | 0.05% | 748,002 |
| 2020-06-05 | 2020-06-03 | 4.056 | 22,932 | +1,137 | 0.01% | 93,010 |
| 2020-05-26 | 2020-05-22 | 3.909 | 21,795 | -39,232 | 0.01% | 85,198 |
| 2020-01-03 | 2019-12-31 | 4.753 | 61,027 | -1,090 | 0.02% | 290,079 |
| 2019-11-19 | 2019-11-15 | 4.955 | 62,117 | -1,090 | 0.02% | 307,800 |
| 2019-11-15 | 2019-11-13 | 4.955 | 63,207 | -4,359 | 0.02% | 313,201 |
| 2019-10-21 | 2019-10-17 | 4.478 | 67,566 | +1,090 | 0.02% | 302,560 |
| 2019-10-10 | 2019-10-08 | 4.221 | 66,476 | +10,898 | 0.02% | 280,599 |
| 2019-09-10 | 2019-09-06 | 4.762 | 55,578 | +2,455 | 0.02% | 264,649 |
| 2019-09-02 | 2019-08-29 | 4.800 | 53,123 | +5,208 | 0.02% | 254,999 |
| 2019-06-13 | 2019-06-11 | 5.999 | 47,915 | +1,904 | 0.01% | 287,421 |
| 2019-04-17 | 2019-04-15 | 6.998 | 46,011 | -10,002 | 0.01% | 321,999 |
| 2018-11-30 | 2018-11-28 | 7.018 | 56,013 | -4,001 | 0.02% | 393,117 |
| 2018-11-19 | 2018-11-15 | 6.698 | 60,014 | -10,003 | 0.02% | 401,997 |
| 2018-08-31 | 2018-08-29 | 7.805 | 70,017 | +2,217 | 0.02% | 546,505 |
| 2018-07-31 | 2018-07-27 | 7.929 | 67,800 | -4,843 | 0.02% | 537,600 |
| 2018-07-12 | 2018-07-10 | 7.929 | 72,643 | +4,843 | 0.02% | 576,001 |
| 2018-07-11 | 2018-07-09 | 7.909 | 67,800 | +19,371 | 0.02% | 536,200 |
| 2018-06-19 | 2018-06-14 | 8.900 | 48,429 | -19,371 | 0.02% | 431,004 |
| 2018-06-15 | 2018-06-13 | 8.796 | 67,800 | -4,843 | 0.02% | 596,400 |
| 2018-06-11 | 2018-06-07 | 8.342 | 72,643 | -24,214 | 0.02% | 606,001 |
| 2018-05-11 | 2018-05-09 | 9.083 | 96,857 | +6,582 | 0.03% | 879,791 |
| 2018-04-06 | 2018-04-03 | 9.128 | 90,275 | -45,137 | 0.03% | 824,004 |
| 2018-03-27 | 2018-03-23 | 8.973 | 135,412 | +135,412 | 0.05% | 1,215,001 |
| 2016-04-20 | 2016-04-18 | 6.184 | 0 | -183,918 | ||
| 2016-04-14 | 2016-04-12 | 6.156 | 183,918 | -108,188 | 0.08% | 1,132,197 |
| 2016-04-11 | 2016-04-07 | 6.101 | 292,106 | -10,818 | 0.13% | 1,782,001 |
| 2016-03-24 | 2016-03-22 | 5.823 | 302,924 | +7,212 | 0.13% | 1,763,997 |
| 2016-03-04 | 2016-03-02 | 5.269 | 295,712 | +3,606 | 0.13% | 1,558,000 |
| 2016-02-29 | 2016-02-25 | 5.158 | 292,106 | -36,062 | 0.13% | 1,506,601 |
| 2016-02-22 | 2016-02-18 | 5.241 | 328,168 | +7,212 | 0.14% | 1,719,899 |
| 2016-02-19 | 2016-02-17 | 5.241 | 320,956 | +7,213 | 0.14% | 1,682,101 |
| 2015-09-04 | 2015-09-01 | 5.942 | 313,743 | +10,661 | 0.14% | 1,864,247 |
| 2015-07-10 | 2015-07-08 | 5.712 | 303,082 | +10,451 | 0.14% | 1,731,300 |
| 2015-05-15 | 2015-05-13 | 6.952 | 292,631 | +8,680 | 0.13% | 2,034,341 |
| 2015-05-04 | 2015-04-29 | 6.834 | 283,951 | -4,733 | 0.13% | 1,940,399 |
| 2015-04-27 | 2015-04-23 | 6.804 | 288,684 | +6,761 | 0.14% | 1,964,202 |
| 2015-04-23 | 2015-04-21 | 6.804 | 281,923 | +6,761 | 0.13% | 1,918,200 |
| 2015-04-22 | 2015-04-20 | 6.804 | 275,162 | +48,677 | 0.13% | 1,872,198 |
| 2015-01-13 | 2015-01-09 | 6.331 | 226,485 | -33,804 | 0.11% | 1,433,801 |
| 2015-01-02 | 2014-12-29 | 6.153 | 260,289 | +3,381 | 0.12% | 1,601,602 |
| 2014-12-30 | 2014-12-24 | 6.183 | 256,908 | +3,380 | 0.12% | 1,588,399 |
| 2014-12-22 | 2014-12-18 | 6.212 | 253,528 | +10,141 | 0.12% | 1,575,001 |
| 2014-12-18 | 2014-12-16 | 6.479 | 243,387 | +3,381 | 0.11% | 1,576,802 |
| 2014-12-11 | 2014-12-09 | 6.686 | 240,006 | +10,141 | 0.11% | 1,604,597 |
| 2014-12-03 | 2014-12-01 | 6.893 | 229,865 | +3,380 | 0.11% | 1,584,398 |
| 2014-11-25 | 2014-11-21 | 6.863 | 226,485 | +3,380 | 0.11% | 1,554,401 |
| 2014-11-21 | 2014-11-19 | 6.922 | 223,105 | +677 | 0.10% | 1,544,403 |
| 2014-11-20 | 2014-11-18 | 6.893 | 222,428 | +1,352 | 0.10% | 1,533,137 |
| 2014-10-29 | 2014-10-27 | 6.893 | 221,076 | +6,760 | 0.10% | 1,523,818 |
| 2014-10-24 | 2014-10-22 | 6.952 | 214,316 | +3,381 | 0.10% | 1,489,903 |
| 2014-10-16 | 2014-10-14 | 7.100 | 210,935 | -3,381 | 0.10% | 1,497,599 |
| 2014-10-14 | 2014-10-10 | 6.893 | 214,316 | +6,761 | 0.10% | 1,477,223 |
| 2014-10-13 | 2014-10-09 | 7.070 | 207,555 | +6,761 | 0.10% | 1,467,461 |
| 2014-10-10 | 2014-10-08 | 7.100 | 200,794 | -15,550 | 0.09% | 1,425,599 |
| 2014-10-08 | 2014-10-06 | 7.070 | 216,344 | -2,028 | 0.10% | 1,529,602 |
| 2014-10-07 | 2014-10-03 | 6.863 | 218,372 | -11,493 | 0.10% | 1,498,720 |
| 2014-10-03 | 2014-09-29 | 7.129 | 229,865 | +2,704 | 0.11% | 1,638,798 |
| 2014-09-16 | 2014-09-12 | 7.218 | 227,161 | +2,028 | 0.11% | 1,639,680 |
| 2014-09-04 | 2014-09-02 | 7.307 | 225,133 | +3,381 | 0.11% | 1,645,022 |
| 2014-09-03 | 2014-09-01 | 7.277 | 221,752 | +6,760 | 0.10% | 1,613,757 |
| 2014-09-02 | 2014-08-29 | 7.696 | 214,992 | +6,761 | 0.10% | 1,654,526 |
| 2014-09-01 | 2014-08-28 | 7.635 | 208,231 | +14,821 | 0.10% | 1,589,877 |
| 2014-08-22 | 2014-08-20 | 7.665 | 193,410 | +39,606 | 0.09% | 1,482,576 |
| 2014-08-21 | 2014-08-19 | 7.756 | 153,804 | +33,665 | 0.07% | 1,192,958 |
| 2014-08-01 | 2014-07-30 | 8.181 | 120,139 | -6,601 | 0.06% | 982,801 |
| 2014-05-23 | 2014-05-21 | 9.177 | 126,740 | +7,066 | 0.06% | 1,163,081 |
| 2014-05-05 | 2014-04-30 | 9.081 | 119,674 | -31,166 | 0.06% | 1,086,717 |
| 2014-01-03 | 2013-12-31 | 8.920 | 150,840 | +6,234 | 0.08% | 1,345,524 |
| 2014-01-02 | 2013-12-27 | 8.920 | 144,606 | +623 | 0.07% | 1,289,916 |
| 2013-12-30 | 2013-12-24 | 8.952 | 143,983 | +4,986 | 0.07% | 1,288,978 |
| 2013-12-27 | 2013-12-20 | 8.984 | 138,997 | +6,233 | 0.07% | 1,248,802 |
| 2013-12-11 | 2013-12-09 | 8.984 | 132,764 | +8,103 | 0.07% | 1,192,803 |
| 2013-12-06 | 2013-12-04 | 8.888 | 124,661 | -46,124 | 0.06% | 1,108,002 |
| 2013-12-05 | 2013-12-03 | 8.888 | 170,785 | +1,870 | 0.09% | 1,517,958 |
| 2013-11-26 | 2013-11-22 | 8.920 | 168,915 | +117,804 | 0.09% | 1,506,757 |
| 2013-11-22 | 2013-11-20 | 9.049 | 51,111 | +15,583 | 0.03% | 462,481 |
| 2013-11-20 | 2013-11-18 | 9.081 | 35,528 | +4,363 | 0.02% | 322,617 |
| 2013-09-06 | 2013-09-04 | 9.860 | 31,165 | +1,246 | 0.02% | 307,290 |
| 2013-07-19 | 2013-07-17 | 9.827 | 29,919 | +22,140 | 0.02% | 294,004 |
| 2013-07-17 | 2013-07-15 | 9.827 | 7,779 | +5,386 | 0.00% | 76,442 |
| 2013-07-16 | 2013-07-12 | 9.827 | 2,393 | +2,393 | 0.00% | 23,515 |
| 2011-05-27 | 2011-05-25 | 18.961 | 0 | -38,872 | ||
| 2011-04-29 | 2011-04-27 | 21.898 | 38,872 | +1,631 | 0.02% | 851,201 |
| 2011-02-16 | 2011-02-14 | 21.063 | 37,241 | -7,549 | 0.02% | 784,405 |
| 2010-12-29 | 2010-12-24 | 20.666 | 44,790 | -1,006 | 0.03% | 925,610 |
| 2010-09-03 | 2010-09-01 | 18.453 | 45,796 | +1,808 | 0.03% | 845,078 |
| 2010-05-03 | 2010-04-29 | 18.799 | 43,988 | +1,099 | 0.03% | 826,928 |
| 2010-01-05 | 2009-12-31 | 17.823 | 42,889 | -4,241 | 0.03% | 764,407 |
| 2009-12-22 | 2009-12-18 | 17.568 | 47,130 | -11,783 | 0.03% | 827,994 |
| 2009-12-21 | 2009-12-17 | 17.399 | 58,913 | -3,770 | 0.04% | 1,025,002 |
| 2009-11-25 | 2009-11-23 | 16.974 | 62,683 | +2,356 | 0.04% | 1,063,994 |
| 2009-11-23 | 2009-11-19 | 17.102 | 60,327 | -2,356 | 0.04% | 1,031,683 |
| 2009-11-13 | 2009-11-11 | 17.017 | 62,683 | -2,357 | 0.04% | 1,066,654 |
| 2009-11-06 | 2009-11-04 | 16.804 | 65,040 | -4,713 | 0.04% | 1,092,962 |
| 2009-11-05 | 2009-11-03 | 16.762 | 69,753 | -4,242 | 0.05% | 1,169,202 |
| 2009-10-21 | 2009-10-19 | 16.550 | 73,995 | -7,069 | 0.05% | 1,224,606 |
| 2009-10-19 | 2009-10-15 | 16.804 | 81,064 | -7,070 | 0.06% | 1,362,237 |
| 2009-09-22 | 2009-09-18 | 15.118 | 88,134 | +2,540 | 0.06% | 1,332,443 |
| 2009-09-03 | 2009-09-01 | 14.856 | 85,594 | -20,597 | 0.06% | 1,271,602 |
| 2009-07-30 | 2009-07-28 | 15.162 | 106,191 | -11,443 | 0.07% | 1,610,076 |
| 2009-07-29 | 2009-07-27 | 14.463 | 117,634 | -13,732 | 0.08% | 1,701,336 |
| 2009-07-24 | 2009-07-22 | 12.060 | 131,366 | +4,577 | 0.09% | 1,584,241 |
| 2009-07-23 | 2009-07-21 | 11.798 | 126,789 | +12,359 | 0.09% | 1,495,803 |
| 2009-07-22 | 2009-07-20 | 11.885 | 114,430 | +11,443 | 0.08% | 1,359,997 |
| 2009-07-21 | 2009-07-17 | 11.798 | 102,987 | +457 | 0.07% | 1,214,997 |
| 2009-07-20 | 2009-07-16 | 11.798 | 102,530 | +6,866 | 0.07% | 1,209,606 |
| 2009-07-17 | 2009-07-15 | 11.623 | 95,664 | +4,120 | 0.07% | 1,111,883 |
| 2009-07-10 | 2009-07-08 | 11.361 | 91,544 | +2,288 | 0.06% | 1,039,998 |
| 2009-07-08 | 2009-07-06 | 11.230 | 89,256 | +20,598 | 0.06% | 1,002,304 |
| 2009-06-01 | 2009-05-27 | 13.982 | 68,658 | -5,951 | 0.05% | 959,998 |
| 2009-05-21 | 2009-05-19 | 13.371 | 74,609 | -22,886 | 0.05% | 997,566 |
| 2009-05-20 | 2009-05-18 | 12.584 | 97,495 | -22,886 | 0.07% | 1,226,885 |
| 2009-05-19 | 2009-05-15 | 12.191 | 120,381 | -98,410 | 0.08% | 1,467,544 |
| 2009-05-15 | 2009-05-13 | 12.147 | 218,791 | -54,468 | 0.15% | 2,657,684 |
| 2009-05-04 | 2009-04-29 | 11.265 | 273,259 | +12,524 | 0.19% | 3,078,325 |
| 2009-04-07 | 2009-04-03 | 9.388 | 260,735 | -17,033 | 0.19% | 2,447,699 |
| 2009-02-19 | 2009-02-17 | 10.212 | 277,768 | -437 | 0.21% | 2,836,560 |
| 2009-02-16 | 2009-02-12 | 10.395 | 278,205 | -4,367 | 0.21% | 2,891,982 |
| 2009-02-11 | 2009-02-09 | 10.533 | 282,572 | -21,837 | 0.21% | 2,976,198 |
| 2009-02-10 | 2009-02-06 | 10.395 | 304,409 | -2,184 | 0.22% | 3,164,377 |
| 2008-09-08 | 2008-09-04 | 17.371 | 306,593 | +9,164 | 0.23% | 5,325,919 |
| 2008-09-02 | 2008-08-29 | 17.702 | 297,429 | -423 | 0.23% | 5,265,008 |
| 2008-08-26 | 2008-08-21 | 16.522 | 297,852 | -10,592 | 0.23% | 4,920,996 |
| 2008-08-20 | 2008-08-18 | 16.474 | 308,444 | -848 | 0.23% | 5,081,433 |
| 2008-08-18 | 2008-08-14 | 16.191 | 309,292 | -21,184 | 0.24% | 5,007,803 |
| 2008-08-13 | 2008-08-11 | 16.522 | 330,476 | -4,237 | 0.25% | 5,459,997 |
| 2008-07-07 | 2008-07-03 | 16.994 | 334,713 | -16,524 | 0.25% | 5,688,000 |
| 2008-05-19 | 2008-05-15 | 17.371 | 351,237 | -10,592 | 0.27% | 6,101,443 |
| 2008-05-16 | 2008-05-14 | 16.994 | 361,829 | -6,355 | 0.28% | 6,148,800 |
| 2008-05-15 | 2008-05-13 | 16.852 | 368,184 | -4,237 | 0.28% | 6,204,654 |
| 2008-05-14 | 2008-05-09 | 16.663 | 372,421 | -21,185 | 0.28% | 6,205,737 |
| 2008-04-28 | 2008-04-24 | 17.330 | 393,606 | +56,843 | 0.30% | 6,821,263 |
| 2008-04-07 | 2008-04-02 | 18.069 | 336,763 | -10,155 | 0.27% | 6,084,864 |
| 2008-04-02 | 2008-03-31 | 18.413 | 346,918 | -50,779 | 0.28% | 6,387,911 |
| 2008-03-05 | 2008-03-03 | 15.755 | 397,697 | +2,031 | 0.32% | 6,265,601 |
| 2008-02-29 | 2008-02-27 | 16.001 | 395,666 | +2,031 | 0.31% | 6,331,003 |
| 2008-02-28 | 2008-02-26 | 15.558 | 393,635 | +4,063 | 0.31% | 6,124,085 |
| 2008-02-22 | 2008-02-20 | 15.755 | 389,572 | +1,218 | 0.31% | 6,137,594 |
| 2008-02-15 | 2008-02-13 | 15.016 | 388,354 | +8,125 | 0.31% | 5,831,604 |
| 2008-01-23 | 2008-01-21 | 15.902 | 380,229 | +4,062 | 0.30% | 6,046,558 |
| 2008-01-11 | 2008-01-09 | 17.035 | 376,167 | +4,062 | 0.30% | 6,407,922 |
| 2008-01-09 | 2008-01-07 | 17.330 | 372,105 | -8,124 | 0.30% | 6,448,647 |
| 2008-01-03 | 2007-12-31 | 17.379 | 380,229 | +4,062 | 0.30% | 6,608,157 |
| 2007-12-28 | 2007-12-24 | 17.724 | 376,167 | +21,530 | 0.30% | 6,667,202 |
| 2007-12-27 | 2007-12-20 | 18.118 | 354,637 | +40,623 | 0.28% | 6,425,283 |
| 2007-12-19 | 2007-12-17 | 18.118 | 314,014 | +8,531 | 0.25% | 5,689,279 |
| 2007-12-18 | 2007-12-14 | 19.250 | 305,483 | +33,310 | 0.24% | 5,880,635 |
| 2007-12-17 | 2007-12-13 | 18.709 | 272,173 | +6,094 | 0.22% | 5,092,008 |
| 2007-12-14 | 2007-12-12 | 18.266 | 266,079 | +32,498 | 0.21% | 4,860,097 |
| 2007-12-13 | 2007-12-11 | 18.561 | 233,581 | +26,405 | 0.19% | 4,335,501 |
| 2007-12-12 | 2007-12-10 | 17.872 | 207,176 | +19,905 | 0.16% | 3,702,597 |
| 2007-12-06 | 2007-12-04 | 16.099 | 187,271 | +8,125 | 0.15% | 3,014,940 |
| 2007-12-05 | 2007-12-03 | 16.346 | 179,146 | +4,062 | 0.14% | 2,928,233 |
| 2007-12-04 | 2007-11-30 | 17.232 | 175,084 | +6,093 | 0.14% | 3,016,997 |
| 2007-12-03 | 2007-11-29 | 16.739 | 168,991 | +2,031 | 0.13% | 2,828,804 |
| 2007-11-30 | 2007-11-28 | 16.690 | 166,960 | +6,094 | 0.13% | 2,786,587 |
| 2007-11-27 | 2007-11-23 | 16.789 | 160,866 | +406 | 0.13% | 2,700,717 |
| 2007-11-14 | 2007-11-12 | 17.232 | 160,460 | +20,311 | 0.13% | 2,765,001 |
| 2007-11-13 | 2007-11-09 | 18.019 | 140,149 | +20,312 | 0.11% | 2,525,408 |
| 2007-11-12 | 2007-11-08 | 18.118 | 119,837 | +20,311 | 0.10% | 2,171,197 |
| 2007-11-09 | 2007-11-07 | 18.118 | 99,526 | +20,312 | 0.08% | 1,803,204 |
| 2007-11-08 | 2007-11-06 | 18.118 | 79,214 | +40,622 | 0.06% | 1,435,193 |
| 2007-10-10 | 2007-10-08 | 21.023 | 38,592 | -4,468 | 0.03% | 811,308 |
| 2007-09-25 | 2007-09-21 | 22.458 | 43,060 | +43,060 | 0.03% | 967,025 |
| 2007-09-03 | 2007-08-30 | 18.999 | 0 | -10,772 | ||
| 2007-08-20 | 2007-08-16 | 18.096 | 10,772 | -3,990 | 0.01% | 194,935 |
| 2007-08-17 | 2007-08-15 | 19.300 | 14,762 | -1,995 | 0.01% | 284,900 |
| 2007-08-15 | 2007-08-13 | 19.951 | 16,757 | -3,192 | 0.01% | 334,322 |
| 2007-07-16 | 2007-07-12 | 21.305 | 19,949 | +19,949 | 0.02% | 425,007 |
| 2007-06-26 | 2007-06-22 | 19.249 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy