History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 1,860 | +0 | 0.00% | 3,460 |
| 2025-10-13 | 2025-10-09 | 1.880 | 1,860 | +0 | 0.00% | 3,497 |
| 2025-10-10 | 2025-10-08 | 1.850 | 1,860 | +0 | 0.00% | 3,441 |
| 2025-10-09 | 2025-10-06 | 1.850 | 1,860 | +0 | 0.00% | 3,441 |
| 2025-10-08 | 2025-10-03 | 1.760 | 1,860 | +0 | 0.00% | 3,274 |
| 2025-10-06 | 2025-10-02 | 1.670 | 1,860 | +0 | 0.00% | 3,106 |
| 2025-10-03 | 2025-09-30 | 1.630 | 1,860 | +0 | 0.00% | 3,032 |
| 2025-10-02 | 2025-09-29 | 1.620 | 1,860 | +0 | 0.00% | 3,013 |
| 2025-09-30 | 2025-09-26 | 1.640 | 1,860 | +0 | 0.00% | 3,050 |
| 2025-09-29 | 2025-09-25 | 1.650 | 1,860 | +0 | 0.00% | 3,069 |
| 2025-09-26 | 2025-09-24 | 1.690 | 1,860 | +0 | 0.00% | 3,143 |
| 2025-09-25 | 2025-09-23 | 1.690 | 1,860 | +0 | 0.00% | 3,143 |
| 2025-09-24 | 2025-09-22 | 1.630 | 1,860 | +1,625 | 0.00% | 3,032 |
| 2025-09-10 | 2025-09-08 | 1.640 | 235 | -750 | 0.00% | 385 |
| 2025-09-05 | 2025-09-03 | 1.792 | 985 | +45 | 0.00% | 1,765 |
| 2025-08-19 | 2025-08-15 | 1.603 | 940 | -835 | 0.00% | 1,507 |
| 2025-08-15 | 2025-08-13 | 1.624 | 1,775 | +1,409 | 0.00% | 2,883 |
| 2025-07-21 | 2025-07-17 | 1.446 | 366 | -835 | 0.00% | 529 |
| 2025-07-09 | 2025-07-07 | 1.436 | 1,201 | -28,629 | 0.00% | 1,724 |
| 2025-05-23 | 2025-05-21 | 1.742 | 29,830 | +3,628 | 0.00% | 51,957 |
| 2025-05-15 | 2025-05-13 | 1.706 | 26,202 | +693 | 0.00% | 44,700 |
| 2025-05-13 | 2025-05-09 | 1.682 | 25,509 | +25,147 | 0.00% | 42,909 |
| 2025-05-07 | 2025-05-02 | 1.634 | 362 | -61 | 0.00% | 592 |
| 2025-03-27 | 2025-03-25 | 1.789 | 423 | -315 | 0.00% | 757 |
| 2025-03-18 | 2025-03-14 | 1.432 | 738 | +2 | 0.00% | 1,057 |
| 2025-01-16 | 2025-01-14 | 1.491 | 736 | -367 | 0.00% | 1,098 |
| 2024-11-22 | 2024-11-20 | 1.420 | 1,103 | +1 | 0.00% | 1,566 |
| 2024-11-01 | 2024-10-30 | 1.372 | 1,102 | +693 | 0.00% | 1,512 |
| 2024-09-10 | 2024-09-05 | 1.506 | 409 | -937 | 0.00% | 616 |
| 2024-09-09 | 2024-09-04 | 1.481 | 1,346 | +55 | 0.00% | 1,993 |
| 2024-08-13 | 2024-08-09 | 1.531 | 1,291 | +1,256 | 0.00% | 1,976 |
| 2024-06-11 | 2024-06-06 | 1.618 | 35 | -703 | 0.00% | 57 |
| 2024-05-31 | 2024-05-29 | 1.794 | 738 | -120 | 0.00% | 1,324 |
| 2024-05-09 | 2024-05-07 | 1.626 | 858 | +629 | 0.00% | 1,396 |
| 2024-05-08 | 2024-05-06 | 1.575 | 229 | -1,114 | 0.00% | 361 |
| 2024-04-16 | 2024-04-12 | 1.459 | 1,343 | +110 | 0.00% | 1,959 |
| 2024-04-10 | 2024-04-08 | 1.459 | 1,233 | +49 | 0.00% | 1,799 |
| 2023-09-14 | 2023-09-12 | 2.065 | 1,184 | +774 | 0.00% | 2,445 |
| 2023-09-11 | 2023-09-06 | 2.120 | 410 | +13 | 0.00% | 869 |
| 2023-09-05 | 2023-08-31 | 2.093 | 397 | -610 | 0.00% | 831 |
| 2023-06-02 | 2023-05-31 | 2.750 | 1,007 | +31 | 0.00% | 2,769 |
| 2023-03-30 | 2023-03-28 | 3.217 | 976 | -1,455 | 0.00% | 3,140 |
| 2023-03-29 | 2023-03-27 | 3.204 | 2,431 | +1,455 | 0.00% | 7,788 |
| 2023-03-08 | 2023-03-06 | 3.520 | 976 | -391 | 0.00% | 3,435 |
| 2023-02-24 | 2023-02-22 | 3.492 | 1,367 | -7,274 | 0.00% | 4,774 |
| 2023-02-23 | 2023-02-21 | 3.410 | 8,641 | +7,274 | 0.00% | 29,464 |
| 2023-02-22 | 2023-02-20 | 3.575 | 1,367 | +727 | 0.00% | 4,887 |
| 2023-01-20 | 2023-01-18 | 3.616 | 640 | -8,728 | 0.00% | 2,314 |
| 2023-01-18 | 2023-01-16 | 3.644 | 9,368 | +8,728 | 0.00% | 34,133 |
| 2023-01-03 | 2022-12-29 | 3.589 | 640 | +175 | 0.00% | 2,297 |
| 2022-11-30 | 2022-11-28 | 3.369 | 465 | -863 | 0.00% | 1,566 |
| 2022-10-11 | 2022-10-07 | 3.300 | 1,328 | -14,546 | 0.00% | 4,382 |
| 2022-10-10 | 2022-10-06 | 3.217 | 15,874 | -23,275 | 0.00% | 51,071 |
| 2022-10-07 | 2022-10-05 | 3.217 | 39,149 | +2,910 | 0.01% | 125,954 |
| 2022-10-06 | 2022-10-03 | 3.039 | 36,239 | +2,909 | 0.01% | 110,114 |
| 2022-10-05 | 2022-09-30 | 3.107 | 33,330 | +24,729 | 0.01% | 103,567 |
| 2022-10-03 | 2022-09-29 | 3.107 | 8,601 | +1,454 | 0.00% | 26,726 |
| 2022-09-30 | 2022-09-28 | 3.121 | 7,147 | +2,910 | 0.00% | 22,306 |
| 2022-09-29 | 2022-09-27 | 3.259 | 4,237 | +2,909 | 0.00% | 13,806 |
| 2022-09-09 | 2022-09-07 | 3.826 | 1,328 | +30 | 0.00% | 5,081 |
| 2022-09-05 | 2022-09-01 | 3.755 | 1,298 | -5,688 | 0.00% | 4,875 |
| 2022-09-01 | 2022-08-30 | 3.769 | 6,986 | -11,376 | 0.00% | 26,334 |
| 2022-08-31 | 2022-08-29 | 3.769 | 18,362 | +2,844 | 0.00% | 69,215 |
| 2022-08-25 | 2022-08-23 | 3.826 | 15,518 | +14,220 | 0.00% | 59,368 |
| 2022-08-23 | 2022-08-19 | 3.938 | 1,298 | -1,422 | 0.00% | 5,112 |
| 2022-08-22 | 2022-08-18 | 3.868 | 2,720 | +1,422 | 0.00% | 10,521 |
| 2022-08-05 | 2022-08-03 | 3.798 | 1,298 | -2,844 | 0.00% | 4,929 |
| 2022-08-04 | 2022-08-02 | 3.798 | 4,142 | +2,844 | 0.00% | 15,730 |
| 2022-06-28 | 2022-06-24 | 4.979 | 1,298 | +767 | 0.00% | 6,463 |
| 2022-06-06 | 2022-06-01 | 5.508 | 531 | +28 | 0.00% | 2,925 |
| 2021-11-15 | 2021-11-11 | 5.760 | 503 | +337 | 0.00% | 2,898 |
| 2021-09-28 | 2021-09-24 | 5.211 | 166 | +56 | 0.00% | 865 |
| 2021-09-10 | 2021-09-08 | 6.083 | 110 | +4 | 0.00% | 669 |
| 2021-07-29 | 2021-07-27 | 5.543 | 106 | -729 | 0.00% | 588 |
| 2021-07-19 | 2021-07-15 | 5.805 | 835 | -6,477 | 0.00% | 4,847 |
| 2021-07-16 | 2021-07-14 | 5.697 | 7,312 | +7,145 | 0.00% | 41,656 |
| 2021-07-14 | 2021-07-12 | 5.404 | 167 | -19,432 | 0.00% | 902 |
| 2021-07-12 | 2021-07-08 | 4.956 | 19,599 | -12,954 | 0.00% | 97,130 |
| 2021-07-09 | 2021-07-07 | 5.002 | 32,553 | -33,681 | 0.01% | 162,837 |
| 2021-07-08 | 2021-07-06 | 5.018 | 66,234 | +33,681 | 0.02% | 332,339 |
| 2021-07-07 | 2021-07-05 | 5.064 | 32,553 | +2,591 | 0.01% | 164,847 |
| 2021-07-06 | 2021-07-02 | 5.141 | 29,962 | +6,477 | 0.01% | 154,039 |
| 2021-06-29 | 2021-06-25 | 5.280 | 23,485 | +2,591 | 0.01% | 124,003 |
| 2021-06-28 | 2021-06-24 | 5.249 | 20,894 | +6,477 | 0.01% | 109,677 |
| 2021-06-23 | 2021-06-21 | 5.172 | 14,417 | +7,773 | 0.00% | 74,565 |
| 2021-06-18 | 2021-06-16 | 5.218 | 6,644 | +6,477 | 0.00% | 34,671 |
| 2021-06-04 | 2021-06-02 | 6.324 | 167 | +12 | 0.00% | 1,056 |
| 2021-05-05 | 2021-05-03 | 6.257 | 155 | -167 | 0.00% | 970 |
| 2021-03-22 | 2021-03-18 | 4.605 | 322 | -58 | 0.00% | 1,483 |
| 2021-02-17 | 2021-02-11 | 4.505 | 380 | -524 | 0.00% | 1,712 |
| 2021-02-03 | 2021-02-01 | 4.388 | 904 | +356 | 0.00% | 3,967 |
| 2021-01-14 | 2021-01-12 | 4.672 | 548 | +369 | 0.00% | 2,560 |
| 2020-11-04 | 2020-11-02 | 3.988 | 179 | -1,198 | 0.00% | 714 |
| 2020-11-03 | 2020-10-30 | 4.038 | 1,377 | +374 | 0.00% | 5,560 |
| 2020-09-11 | 2020-09-09 | 3.977 | 1,003 | +44 | 0.00% | 3,989 |
| 2020-09-01 | 2020-08-28 | 3.768 | 959 | +860 | 0.00% | 3,613 |
| 2020-08-20 | 2020-08-18 | 3.750 | 99 | +71 | 0.00% | 371 |
| 2020-08-12 | 2020-08-10 | 3.593 | 28 | -358 | 0.00% | 101 |
| 2020-06-05 | 2020-06-03 | 4.056 | 386 | +19 | 0.00% | 1,566 |
| 2020-05-29 | 2020-05-27 | 4.111 | 367 | -545 | 0.00% | 1,509 |
| 2020-03-11 | 2020-03-09 | 4.460 | 912 | +273 | 0.00% | 4,067 |
| 2019-09-25 | 2019-09-23 | 4.533 | 639 | -151 | 0.00% | 2,897 |
| 2019-09-10 | 2019-09-06 | 4.762 | 790 | +347 | 0.00% | 3,762 |
| 2019-08-15 | 2019-08-13 | 4.647 | 443 | -501 | 0.00% | 2,058 |
| 2019-06-18 | 2019-06-14 | 5.434 | 944 | +729 | 0.00% | 5,129 |
| 2019-06-13 | 2019-06-11 | 5.999 | 215 | +8 | 0.00% | 1,290 |
| 2019-04-30 | 2019-04-26 | 6.818 | 207 | -195 | 0.00% | 1,411 |
| 2019-04-25 | 2019-04-23 | 6.838 | 402 | -1,000 | 0.00% | 2,749 |
| 2019-04-24 | 2019-04-18 | 6.998 | 1,402 | +934 | 0.00% | 9,812 |
| 2019-04-08 | 2019-04-03 | 6.838 | 468 | +63 | 0.00% | 3,200 |
| 2019-01-18 | 2019-01-16 | 6.978 | 405 | -594 | 0.00% | 2,826 |
| 2018-12-20 | 2018-12-18 | 6.798 | 999 | +593 | 0.00% | 6,792 |
| 2018-11-13 | 2018-11-09 | 6.618 | 406 | +89 | 0.00% | 2,687 |
| 2018-09-17 | 2018-09-13 | 7.198 | 317 | -563 | 0.00% | 2,282 |
| 2018-08-31 | 2018-08-29 | 7.805 | 880 | +28 | 0.00% | 6,869 |
| 2018-08-24 | 2018-08-22 | 7.785 | 852 | +727 | 0.00% | 6,633 |
| 2018-06-13 | 2018-06-11 | 8.425 | 125 | -969 | 0.00% | 1,053 |
| 2018-06-12 | 2018-06-08 | 8.301 | 1,094 | +484 | 0.00% | 9,081 |
| 2018-05-11 | 2018-05-09 | 9.083 | 610 | +42 | 0.00% | 5,541 |
| 2018-03-27 | 2018-03-23 | 8.973 | 568 | -18,055 | 0.00% | 5,096 |
| 2018-03-22 | 2018-03-20 | 8.862 | 18,623 | -13,541 | 0.01% | 165,034 |
| 2018-03-15 | 2018-03-13 | 8.397 | 32,164 | +564 | 0.01% | 270,068 |
| 2018-02-06 | 2018-02-02 | 8.286 | 31,600 | -823 | 0.01% | 261,832 |
| 2018-01-29 | 2018-01-25 | 8.352 | 32,423 | +24 | 0.01% | 270,807 |
| 2018-01-26 | 2018-01-24 | 8.330 | 32,399 | +452 | 0.01% | 269,888 |
| 2018-01-10 | 2018-01-08 | 8.286 | 31,947 | -903 | 0.01% | 264,707 |
| 2018-01-09 | 2018-01-05 | 8.153 | 32,850 | +451 | 0.01% | 267,823 |
| 2017-12-18 | 2017-12-14 | 8.064 | 32,399 | -36 | 0.01% | 261,275 |
| 2017-11-27 | 2017-11-23 | 7.577 | 32,435 | -27,082 | 0.01% | 245,756 |
| 2017-09-08 | 2017-09-06 | 9.441 | 59,517 | +2,954 | 0.02% | 561,910 |
| 2017-07-24 | 2017-07-20 | 8.485 | 56,563 | +378 | 0.02% | 479,960 |
| 2017-07-17 | 2017-07-13 | 8.602 | 56,185 | -386 | 0.02% | 483,301 |
| 2017-07-12 | 2017-07-10 | 8.602 | 56,571 | +470 | 0.02% | 486,621 |
| 2017-07-04 | 2017-06-30 | 8.276 | 56,101 | -107 | 0.02% | 464,269 |
| 2017-05-19 | 2017-05-17 | 9.668 | 56,208 | +3,486 | 0.02% | 543,404 |
| 2017-02-01 | 2017-01-25 | 7.282 | 52,722 | -305 | 0.02% | 383,915 |
| 2017-01-24 | 2017-01-20 | 7.158 | 53,027 | +402 | 0.02% | 379,546 |
| 2017-01-17 | 2017-01-13 | 7.182 | 52,625 | +202 | 0.02% | 377,977 |
| 2016-12-08 | 2016-12-06 | 6.661 | 52,423 | -639 | 0.02% | 349,166 |
| 2016-09-30 | 2016-09-28 | 6.313 | 53,062 | +12,071 | 0.02% | 334,960 |
| 2016-08-29 | 2016-08-25 | 6.500 | 40,991 | +1,968 | 0.02% | 266,456 |
| 2016-08-23 | 2016-08-19 | 6.474 | 39,023 | +383 | 0.02% | 252,645 |
| 2016-08-16 | 2016-08-12 | 6.083 | 38,640 | -6,129 | 0.02% | 235,034 |
| 2016-08-11 | 2016-08-09 | 5.769 | 44,769 | +11,491 | 0.02% | 258,290 |
| 2016-08-08 | 2016-08-04 | 5.691 | 33,278 | -3,830 | 0.01% | 189,388 |
| 2016-08-05 | 2016-08-03 | 5.561 | 37,108 | +3,830 | 0.02% | 206,341 |
| 2016-08-04 | 2016-08-01 | 5.639 | 33,278 | +13,790 | 0.01% | 187,650 |
| 2016-07-28 | 2016-07-26 | 5.691 | 19,488 | -766 | 0.01% | 110,908 |
| 2016-07-27 | 2016-07-25 | 5.613 | 20,254 | +766 | 0.01% | 113,681 |
| 2016-07-25 | 2016-07-21 | 5.587 | 19,488 | -6,128 | 0.01% | 108,873 |
| 2016-07-22 | 2016-07-20 | 5.482 | 25,616 | -7,662 | 0.01% | 140,433 |
| 2016-07-21 | 2016-07-19 | 5.561 | 33,278 | +32,943 | 0.01% | 185,044 |
| 2016-05-13 | 2016-05-11 | 6.101 | 335 | +20 | 0.00% | 2,044 |
| 2016-02-11 | 2016-02-04 | 5.269 | 315 | +1 | 0.00% | 1,660 |
| 2015-11-25 | 2015-11-23 | 6.073 | 314 | -235 | 0.00% | 1,907 |
| 2015-10-16 | 2015-10-14 | 6.101 | 549 | +181 | 0.00% | 3,349 |
| 2015-10-06 | 2015-10-02 | 5.934 | 368 | +108 | 0.00% | 2,184 |
| 2015-09-18 | 2015-09-16 | 5.934 | 260 | -721 | 0.00% | 1,543 |
| 2015-09-15 | 2015-09-11 | 5.906 | 981 | +360 | 0.00% | 5,794 |
| 2015-09-04 | 2015-09-01 | 5.942 | 621 | +21 | 0.00% | 3,690 |
| 2015-08-13 | 2015-08-11 | 6.258 | 600 | +161 | 0.00% | 3,755 |
| 2015-07-17 | 2015-07-15 | 6.401 | 439 | +348 | 0.00% | 2,810 |
| 2015-06-19 | 2015-06-17 | 6.918 | 91 | -522 | 0.00% | 630 |
| 2015-05-15 | 2015-05-13 | 6.952 | 613 | +18 | 0.00% | 4,262 |
| 2015-05-07 | 2015-05-05 | 6.952 | 595 | +338 | 0.00% | 4,136 |
| 2015-04-09 | 2015-04-02 | 6.567 | 257 | -338 | 0.00% | 1,688 |
| 2015-03-25 | 2015-03-23 | 6.626 | 595 | +507 | 0.00% | 3,943 |
| 2015-01-02 | 2014-12-29 | 6.153 | 88 | -338 | 0.00% | 541 |
| 2014-10-31 | 2014-10-29 | 6.893 | 426 | +338 | 0.00% | 2,936 |
| 2014-10-29 | 2014-10-27 | 6.893 | 88 | -156 | 0.00% | 607 |
| 2014-10-06 | 2014-09-30 | 6.922 | 244 | -338 | 0.00% | 1,689 |
| 2014-09-01 | 2014-08-28 | 7.635 | 582 | +14 | 0.00% | 4,444 |
| 2014-07-24 | 2014-07-22 | 8.181 | 568 | +330 | 0.00% | 4,647 |
| 2014-05-23 | 2014-05-21 | 9.177 | 238 | +13 | 0.00% | 2,184 |
| 2014-05-13 | 2014-05-09 | 9.145 | 225 | +39 | 0.00% | 2,058 |
| 2014-04-15 | 2014-04-11 | 9.081 | 186 | +156 | 0.00% | 1,689 |
| 2014-03-03 | 2014-02-27 | 9.177 | 30 | -156 | 0.00% | 275 |
| 2013-09-13 | 2013-09-11 | 9.305 | 186 | +34 | 0.00% | 1,731 |
| 2013-09-10 | 2013-09-06 | 9.466 | 152 | -312 | 0.00% | 1,439 |
| 2013-09-06 | 2013-09-04 | 9.860 | 464 | +19 | 0.00% | 4,575 |
| 2013-05-16 | 2013-05-14 | 11.613 | 445 | +16 | 0.00% | 5,168 |
| 2013-04-05 | 2013-04-02 | 11.232 | 429 | +288 | 0.00% | 4,818 |
| 2013-03-27 | 2013-03-25 | 10.989 | 141 | -432 | 0.00% | 1,549 |
| 2013-03-05 | 2013-03-01 | 11.197 | 573 | +288 | 0.00% | 6,416 |
| 2012-12-27 | 2012-12-20 | 9.568 | 285 | -9,231 | 0.00% | 2,727 |
| 2012-12-14 | 2012-12-12 | 9.637 | 9,516 | -2,308 | 0.01% | 91,707 |
| 2012-12-11 | 2012-12-07 | 9.221 | 11,824 | -2,884 | 0.01% | 109,030 |
| 2012-12-07 | 2012-12-05 | 9.498 | 14,708 | +5,769 | 0.01% | 139,703 |
| 2012-12-06 | 2012-12-04 | 9.117 | 8,939 | +8,654 | 0.00% | 81,498 |
| 2012-11-23 | 2012-11-21 | 8.597 | 285 | -72 | 0.00% | 2,450 |
| 2012-09-11 | 2012-09-07 | 9.053 | 357 | +8 | 0.00% | 3,232 |
| 2012-08-20 | 2012-08-16 | 9.337 | 349 | -141 | 0.00% | 3,259 |
| 2012-07-05 | 2012-07-03 | 10.118 | 490 | +244 | 0.00% | 4,958 |
| 2012-05-10 | 2012-05-08 | 13.322 | 246 | +10 | 0.00% | 3,277 |
| 2011-10-28 | 2011-10-26 | 14.913 | 236 | +135 | 0.00% | 3,519 |
| 2011-10-20 | 2011-10-18 | 15.172 | 101 | +1 | 0.00% | 1,532 |
| 2011-09-12 | 2011-09-08 | 17.628 | 100 | +3 | 0.00% | 1,763 |
| 2011-09-02 | 2011-08-31 | 17.818 | 97 | -105 | 0.00% | 1,728 |
| 2011-08-18 | 2011-08-16 | 17.704 | 202 | +26 | 0.00% | 3,576 |
| 2011-07-29 | 2011-07-27 | 18.085 | 176 | +33 | 0.00% | 3,183 |
| 2011-05-20 | 2011-05-18 | 18.808 | 143 | -132 | 0.00% | 2,690 |
| 2011-04-29 | 2011-04-27 | 21.898 | 275 | +12 | 0.00% | 6,022 |
| 2011-01-04 | 2010-12-31 | 20.904 | 263 | +251 | 0.00% | 5,498 |
| 2010-12-06 | 2010-12-02 | 21.103 | 12 | -94 | 0.00% | 253 |
| 2010-12-02 | 2010-11-30 | 19.990 | 106 | -209 | 0.00% | 2,119 |
| 2010-10-19 | 2010-10-15 | 17.367 | 315 | +126 | 0.00% | 5,471 |
| 2010-09-03 | 2010-09-01 | 18.453 | 189 | +8 | 0.00% | 3,488 |
| 2010-06-18 | 2010-06-15 | 16.550 | 181 | -242 | 0.00% | 2,996 |
| 2010-05-03 | 2010-04-29 | 18.799 | 423 | +11 | 0.00% | 7,952 |
| 2010-03-31 | 2010-03-29 | 16.125 | 412 | +176 | 0.00% | 6,644 |
| 2010-03-30 | 2010-03-26 | 16.889 | 236 | +236 | 0.00% | 3,986 |
| 2010-03-11 | 2010-03-09 | 15.277 | 0 | -236 | ||
| 2010-03-09 | 2010-03-05 | 15.022 | 236 | +236 | 0.00% | 3,545 |
| 2010-03-08 | 2010-03-04 | 14.937 | 0 | -229 | ||
| 2010-02-04 | 2010-02-02 | 15.701 | 229 | -177 | 0.00% | 3,596 |
| 2009-11-10 | 2009-11-06 | 16.974 | 406 | +405 | 0.00% | 6,892 |
| 2009-07-27 | 2009-07-23 | 12.671 | 1 | -422 | 0.00% | 13 |
| 2009-06-29 | 2009-06-25 | 12.016 | 423 | +244 | 0.00% | 5,083 |
| 2009-06-24 | 2009-06-22 | 12.540 | 179 | -229 | 0.00% | 2,245 |
| 2009-06-02 | 2009-05-29 | 13.939 | 408 | +137 | 0.00% | 5,687 |
| 2009-05-29 | 2009-05-26 | 13.764 | 271 | +229 | 0.00% | 3,730 |
| 2009-05-15 | 2009-05-13 | 12.147 | 42 | -328 | 0.00% | 510 |
| 2009-05-06 | 2009-05-04 | 9.744 | 370 | +229 | 0.00% | 3,605 |
| 2009-05-04 | 2009-04-29 | 11.265 | 141 | +7 | 0.00% | 1,588 |
| 2009-03-27 | 2009-03-25 | 8.792 | 134 | -2,621 | 0.00% | 1,178 |
| 2009-03-26 | 2009-03-24 | 8.655 | 2,755 | +2,621 | 0.00% | 23,845 |
| 2009-03-12 | 2009-03-10 | 9.159 | 134 | -219 | 0.00% | 1,227 |
| 2009-02-27 | 2009-02-25 | 10.075 | 353 | +219 | 0.00% | 3,556 |
| 2009-02-06 | 2009-02-04 | 10.304 | 134 | -219 | 0.00% | 1,381 |
| 2008-12-18 | 2008-12-16 | 10.487 | 353 | +219 | 0.00% | 3,702 |
| 2008-09-08 | 2008-09-04 | 17.371 | 134 | +4 | 0.00% | 2,328 |
| 2008-07-17 | 2008-07-15 | 16.616 | 130 | -212 | 0.00% | 2,160 |
| 2008-07-07 | 2008-07-03 | 16.994 | 342 | +212 | 0.00% | 5,812 |
| 2008-06-25 | 2008-06-23 | 17.419 | 130 | -106 | 0.00% | 2,264 |
| 2008-05-20 | 2008-05-16 | 17.796 | 236 | +106 | 0.00% | 4,200 |
| 2008-04-28 | 2008-04-24 | 17.330 | 130 | +107 | 0.00% | 2,253 |
| 2008-03-26 | 2008-03-20 | 15.755 | 23 | -48 | 0.00% | 362 |
| 2007-11-15 | 2007-11-13 | 17.035 | 71 | -203 | 0.00% | 1,209 |
| 2007-09-24 | 2007-09-20 | 22.458 | 274 | +5 | 0.00% | 6,153 |
| 2007-09-12 | 2007-09-10 | 22.307 | 269 | +224 | 0.00% | 6,001 |
| 2007-09-10 | 2007-09-06 | 18.848 | 45 | -199 | 0.00% | 848 |
| 2007-07-16 | 2007-07-12 | 21.305 | 244 | -100 | 0.00% | 5,198 |
| 2007-06-26 | 2007-06-22 | 19.249 | 344 | 0.00% | 6,622 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy