History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 1,302,000 | +0 | 0.21% | 2,421,720 |
| 2025-10-13 | 2025-10-09 | 1.880 | 1,302,000 | +0 | 0.21% | 2,447,760 |
| 2025-10-10 | 2025-10-08 | 1.850 | 1,302,000 | +0 | 0.21% | 2,408,700 |
| 2025-10-09 | 2025-10-06 | 1.850 | 1,302,000 | +0 | 0.21% | 2,408,700 |
| 2025-10-08 | 2025-10-03 | 1.760 | 1,302,000 | +0 | 0.21% | 2,291,520 |
| 2025-10-06 | 2025-10-02 | 1.670 | 1,302,000 | +0 | 0.21% | 2,174,340 |
| 2025-10-03 | 2025-09-30 | 1.630 | 1,302,000 | +0 | 0.21% | 2,122,260 |
| 2025-10-02 | 2025-09-29 | 1.620 | 1,302,000 | +0 | 0.21% | 2,109,240 |
| 2025-09-30 | 2025-09-26 | 1.640 | 1,302,000 | +0 | 0.21% | 2,135,280 |
| 2025-09-29 | 2025-09-25 | 1.650 | 1,302,000 | +0 | 0.21% | 2,148,300 |
| 2025-09-26 | 2025-09-24 | 1.690 | 1,302,000 | +0 | 0.21% | 2,200,380 |
| 2025-09-25 | 2025-09-23 | 1.690 | 1,302,000 | +0 | 0.21% | 2,200,380 |
| 2025-09-24 | 2025-09-22 | 1.630 | 1,302,000 | +0 | 0.21% | 2,122,260 |
| 2025-09-23 | 2025-09-19 | 1.660 | 1,302,000 | +0 | 0.21% | 2,161,320 |
| 2025-09-22 | 2025-09-18 | 1.660 | 1,302,000 | +0 | 0.21% | 2,161,320 |
| 2025-09-19 | 2025-09-17 | 1.660 | 1,302,000 | +0 | 0.21% | 2,161,320 |
| 2025-09-18 | 2025-09-16 | 1.670 | 1,302,000 | +0 | 0.21% | 2,174,340 |
| 2025-09-17 | 2025-09-15 | 1.650 | 1,302,000 | +0 | 0.21% | 2,148,300 |
| 2025-09-16 | 2025-09-12 | 1.650 | 1,302,000 | +0 | 0.21% | 2,148,300 |
| 2025-09-15 | 2025-09-11 | 1.650 | 1,302,000 | +0 | 0.21% | 2,148,300 |
| 2025-09-12 | 2025-09-10 | 1.650 | 1,302,000 | +0 | 0.21% | 2,148,300 |
| 2025-09-11 | 2025-09-09 | 1.650 | 1,302,000 | +0 | 0.21% | 2,148,300 |
| 2025-09-10 | 2025-09-08 | 1.640 | 1,302,000 | +0 | 0.21% | 2,135,280 |
| 2025-09-09 | 2025-09-05 | 1.650 | 1,302,000 | +0 | 0.21% | 2,148,300 |
| 2025-09-08 | 2025-09-04 | 1.834 | 1,302,000 | +0 | 0.21% | 2,387,650 |
| 2025-09-05 | 2025-09-03 | 1.792 | 1,302,000 | +59,520 | 0.21% | 2,333,075 |
| 2025-09-04 | 2025-09-02 | 1.802 | 1,242,480 | +0 | 0.21% | 2,239,440 |
| 2025-09-03 | 2025-09-01 | 1.834 | 1,242,480 | +0 | 0.21% | 2,278,500 |
| 2025-09-02 | 2025-08-29 | 1.792 | 1,242,480 | +0 | 0.21% | 2,226,420 |
| 2025-09-01 | 2025-08-28 | 1.740 | 1,242,480 | +0 | 0.21% | 2,161,320 |
| 2025-08-29 | 2025-08-27 | 1.750 | 1,242,480 | +0 | 0.21% | 2,174,340 |
| 2025-08-28 | 2025-08-26 | 1.760 | 1,242,480 | +0 | 0.21% | 2,187,360 |
| 2025-08-27 | 2025-08-25 | 1.760 | 1,242,480 | +0 | 0.21% | 2,187,360 |
| 2025-08-26 | 2025-08-22 | 1.645 | 1,242,480 | +0 | 0.21% | 2,044,140 |
| 2025-08-25 | 2025-08-21 | 1.666 | 1,242,480 | +0 | 0.21% | 2,070,180 |
| 2025-08-22 | 2025-08-20 | 1.614 | 1,242,480 | +0 | 0.21% | 2,005,080 |
| 2025-08-21 | 2025-08-19 | 1.614 | 1,242,480 | +0 | 0.21% | 2,005,080 |
| 2025-08-20 | 2025-08-18 | 1.614 | 1,242,480 | +0 | 0.21% | 2,005,080 |
| 2025-08-19 | 2025-08-15 | 1.603 | 1,242,480 | +0 | 0.21% | 1,992,060 |
| 2025-08-18 | 2025-08-14 | 1.603 | 1,242,480 | +0 | 0.21% | 1,992,060 |
| 2025-08-15 | 2025-08-13 | 1.624 | 1,242,480 | +0 | 0.21% | 2,018,100 |
| 2025-08-14 | 2025-08-12 | 1.603 | 1,242,480 | +0 | 0.21% | 1,992,060 |
| 2025-08-13 | 2025-08-11 | 1.635 | 1,242,480 | +0 | 0.21% | 2,031,120 |
| 2025-08-12 | 2025-08-08 | 1.593 | 1,242,480 | +0 | 0.21% | 1,979,040 |
| 2025-08-11 | 2025-08-07 | 1.540 | 1,242,480 | +0 | 0.21% | 1,913,940 |
| 2025-08-08 | 2025-08-06 | 1.540 | 1,242,480 | +0 | 0.21% | 1,913,940 |
| 2025-08-07 | 2025-08-05 | 1.509 | 1,242,480 | +0 | 0.21% | 1,874,880 |
| 2025-08-06 | 2025-08-04 | 1.540 | 1,242,480 | +0 | 0.21% | 1,913,940 |
| 2025-08-05 | 2025-08-01 | 1.540 | 1,242,480 | +0 | 0.21% | 1,913,940 |
| 2025-08-04 | 2025-07-31 | 1.540 | 1,242,480 | +0 | 0.21% | 1,913,940 |
| 2025-08-01 | 2025-07-30 | 1.540 | 1,242,480 | +0 | 0.21% | 1,913,940 |
| 2025-07-31 | 2025-07-29 | 1.551 | 1,242,480 | +0 | 0.21% | 1,926,960 |
| 2025-07-30 | 2025-07-28 | 1.519 | 1,242,480 | +0 | 0.21% | 1,887,900 |
| 2025-07-29 | 2025-07-25 | 1.519 | 1,242,480 | +0 | 0.21% | 1,887,900 |
| 2025-07-28 | 2025-07-24 | 1.540 | 1,242,480 | +0 | 0.21% | 1,913,940 |
| 2025-07-25 | 2025-07-23 | 1.509 | 1,242,480 | +0 | 0.21% | 1,874,880 |
| 2025-07-24 | 2025-07-22 | 1.530 | 1,242,480 | +0 | 0.21% | 1,900,920 |
| 2025-07-23 | 2025-07-21 | 1.478 | 1,242,480 | +0 | 0.21% | 1,835,820 |
| 2025-07-22 | 2025-07-18 | 1.457 | 1,242,480 | +0 | 0.21% | 1,809,780 |
| 2025-07-21 | 2025-07-17 | 1.446 | 1,242,480 | +0 | 0.21% | 1,796,760 |
| 2025-07-18 | 2025-07-16 | 1.457 | 1,242,480 | +0 | 0.21% | 1,809,780 |
| 2025-07-17 | 2025-07-15 | 1.457 | 1,242,480 | +0 | 0.21% | 1,809,780 |
| 2025-07-16 | 2025-07-14 | 1.467 | 1,242,480 | +0 | 0.21% | 1,822,800 |
| 2025-07-15 | 2025-07-11 | 1.446 | 1,242,480 | +0 | 0.21% | 1,796,760 |
| 2025-07-14 | 2025-07-10 | 1.425 | 1,242,480 | +0 | 0.21% | 1,770,720 |
| 2025-07-11 | 2025-07-09 | 1.457 | 1,242,480 | +0 | 0.21% | 1,809,780 |
| 2025-07-10 | 2025-07-08 | 1.446 | 1,242,480 | +0 | 0.21% | 1,796,760 |
| 2025-07-09 | 2025-07-07 | 1.436 | 1,242,480 | +0 | 0.21% | 1,783,740 |
| 2025-07-08 | 2025-07-04 | 1.404 | 1,242,480 | +0 | 0.21% | 1,744,680 |
| 2025-07-07 | 2025-07-03 | 1.436 | 1,242,480 | +0 | 0.21% | 1,783,740 |
| 2025-07-04 | 2025-07-02 | 1.415 | 1,242,480 | +0 | 0.21% | 1,757,700 |
| 2025-07-03 | 2025-06-30 | 1.404 | 1,242,480 | +0 | 0.21% | 1,744,680 |
| 2025-07-02 | 2025-06-27 | 1.404 | 1,242,480 | +0 | 0.21% | 1,744,680 |
| 2025-06-30 | 2025-06-26 | 1.404 | 1,242,480 | +0 | 0.21% | 1,744,680 |
| 2025-06-27 | 2025-06-25 | 1.415 | 1,242,480 | +0 | 0.21% | 1,757,700 |
| 2025-06-26 | 2025-06-24 | 1.425 | 1,242,480 | +0 | 0.21% | 1,770,720 |
| 2025-06-25 | 2025-06-23 | 1.425 | 1,242,480 | +0 | 0.21% | 1,770,720 |
| 2025-06-24 | 2025-06-20 | 1.404 | 1,242,480 | +0 | 0.21% | 1,744,680 |
| 2025-06-23 | 2025-06-19 | 1.383 | 1,242,480 | +0 | 0.21% | 1,718,640 |
| 2025-06-20 | 2025-06-18 | 1.415 | 1,242,480 | +0 | 0.21% | 1,757,700 |
| 2025-06-19 | 2025-06-17 | 1.394 | 1,242,480 | +0 | 0.21% | 1,731,660 |
| 2025-06-18 | 2025-06-16 | 1.425 | 1,242,480 | +0 | 0.21% | 1,770,720 |
| 2025-06-17 | 2025-06-13 | 1.383 | 1,242,480 | +0 | 0.21% | 1,718,640 |
| 2025-06-16 | 2025-06-12 | 1.394 | 1,242,480 | +0 | 0.21% | 1,731,660 |
| 2025-06-13 | 2025-06-11 | 1.415 | 1,242,480 | +0 | 0.21% | 1,757,700 |
| 2025-06-12 | 2025-06-10 | 1.373 | 1,242,480 | +0 | 0.21% | 1,705,620 |
| 2025-06-11 | 2025-06-09 | 1.373 | 1,242,480 | +0 | 0.21% | 1,705,620 |
| 2025-06-10 | 2025-06-06 | 1.320 | 1,242,480 | +0 | 0.21% | 1,640,520 |
| 2025-06-09 | 2025-06-05 | 1.320 | 1,242,480 | +0 | 0.21% | 1,640,520 |
| 2025-06-06 | 2025-06-04 | 1.341 | 1,242,480 | +0 | 0.21% | 1,666,560 |
| 2025-06-05 | 2025-06-03 | 1.341 | 1,242,480 | +0 | 0.21% | 1,666,560 |
| 2025-06-04 | 2025-06-02 | 1.320 | 1,242,480 | +0 | 0.21% | 1,640,520 |
| 2025-06-03 | 2025-05-30 | 1.341 | 1,242,480 | +0 | 0.21% | 1,666,560 |
| 2025-06-02 | 2025-05-29 | 1.352 | 1,242,480 | +0 | 0.21% | 1,679,580 |
| 2025-05-30 | 2025-05-28 | 1.352 | 1,242,480 | +0 | 0.21% | 1,679,580 |
| 2025-05-29 | 2025-05-27 | 1.352 | 1,242,480 | +0 | 0.21% | 1,679,580 |
| 2025-05-28 | 2025-05-26 | 1.362 | 1,242,480 | +0 | 0.21% | 1,692,600 |
| 2025-05-27 | 2025-05-23 | 1.352 | 1,242,480 | +0 | 0.21% | 1,679,580 |
| 2025-05-26 | 2025-05-22 | 1.766 | 1,242,480 | +0 | 0.21% | 2,193,770 |
| 2025-05-23 | 2025-05-21 | 1.742 | 1,242,480 | +151,112 | 0.21% | 2,164,124 |
| 2025-05-22 | 2025-05-20 | 1.754 | 1,091,368 | +0 | 0.21% | 1,913,941 |
| 2025-05-21 | 2025-05-19 | 1.766 | 1,091,368 | +0 | 0.21% | 1,926,961 |
| 2025-05-20 | 2025-05-16 | 1.766 | 1,091,368 | +0 | 0.21% | 1,926,961 |
| 2025-05-19 | 2025-05-15 | 1.766 | 1,091,368 | +0 | 0.21% | 1,926,961 |
| 2025-05-16 | 2025-05-14 | 1.718 | 1,091,368 | +0 | 0.21% | 1,874,881 |
| 2025-05-15 | 2025-05-13 | 1.706 | 1,091,368 | +0 | 0.21% | 1,861,861 |
| 2025-05-14 | 2025-05-12 | 1.694 | 1,091,368 | +0 | 0.21% | 1,848,841 |
| 2025-05-13 | 2025-05-09 | 1.682 | 1,091,368 | +0 | 0.21% | 1,835,821 |
| 2025-05-12 | 2025-05-08 | 1.646 | 1,091,368 | +0 | 0.21% | 1,796,761 |
| 2025-05-09 | 2025-05-07 | 1.706 | 1,091,368 | +0 | 0.21% | 1,861,861 |
| 2025-05-08 | 2025-05-06 | 1.646 | 1,091,368 | +0 | 0.21% | 1,796,761 |
| 2025-05-07 | 2025-05-02 | 1.634 | 1,091,368 | +0 | 0.21% | 1,783,741 |
| 2025-05-06 | 2025-04-30 | 1.611 | 1,091,368 | +0 | 0.21% | 1,757,701 |
| 2025-05-02 | 2025-04-29 | 1.646 | 1,091,368 | -464,376 | 0.21% | 1,796,761 |
| 2025-04-25 | 2025-04-23 | 1.611 | 1,555,744 | -303,437 | 0.29% | 2,505,601 |
| 2025-02-20 | 2025-02-18 | 1.420 | 1,859,181 | -10,953,575 | 0.35% | 2,639,420 |
| 2024-12-23 | 2024-12-19 | 1.312 | 12,812,756 | +68,735 | 2.42% | 16,814,160 |
| 2024-12-20 | 2024-12-18 | 1.300 | 12,744,021 | +15,088 | 2.41% | 16,571,923 |
| 2024-09-09 | 2024-09-04 | 1.481 | 12,728,933 | +525,989 | 2.40% | 18,849,780 |
| 2024-07-12 | 2024-07-10 | 1.568 | 12,202,944 | -11,251 | 2.40% | 19,133,855 |
| 2024-06-18 | 2024-06-14 | 1.518 | 12,214,195 | +40,180 | 2.41% | 18,543,513 |
| 2024-06-17 | 2024-06-13 | 1.568 | 12,174,015 | +40,179 | 2.40% | 19,088,495 |
| 2024-06-12 | 2024-06-07 | 1.593 | 12,133,836 | +40,179 | 2.39% | 19,327,488 |
| 2024-05-31 | 2024-05-29 | 1.794 | 12,093,657 | +435,024 | 2.38% | 21,699,502 |
| 2024-04-25 | 2024-04-23 | 1.497 | 11,658,633 | +32,537 | 2.38% | 17,457,536 |
| 2024-04-15 | 2024-04-11 | 1.459 | 11,626,096 | +77,468 | 2.38% | 16,958,587 |
| 2024-04-08 | 2024-04-03 | 1.472 | 11,548,628 | +38,734 | 2.36% | 16,994,663 |
| 2024-03-01 | 2024-02-28 | 1.588 | 11,509,894 | +6,197 | 2.35% | 18,274,847 |
| 2023-12-14 | 2023-12-12 | 1.872 | 11,503,697 | +1,462,287 | 2.35% | 21,531,920 |
| 2023-09-13 | 2023-09-11 | 2.014 | 10,041,410 | +3,099 | 2.05% | 20,220,720 |
| 2023-09-11 | 2023-09-06 | 2.120 | 10,038,311 | +317,668 | 2.05% | 21,276,528 |
| 2023-08-31 | 2023-08-29 | 2.080 | 9,720,643 | +37,508 | 2.05% | 20,214,480 |
| 2023-08-16 | 2023-08-14 | 2.266 | 9,683,135 | -1,500 | 2.04% | 21,943,600 |
| 2023-08-03 | 2023-08-01 | 2.479 | 9,684,635 | +34,507 | 2.04% | 24,012,600 |
| 2023-08-02 | 2023-07-31 | 2.546 | 9,650,128 | +9,002 | 2.04% | 24,570,241 |
| 2023-08-01 | 2023-07-28 | 2.519 | 9,641,126 | +10,503 | 2.03% | 24,290,281 |
| 2023-06-12 | 2023-06-08 | 2.506 | 9,630,623 | +9,002 | 2.03% | 24,135,439 |
| 2023-06-02 | 2023-05-31 | 2.750 | 9,621,621 | +293,044 | 2.03% | 26,457,821 |
| 2023-02-03 | 2023-02-01 | 3.712 | 9,328,577 | -58,185 | 2.03% | 34,630,200 |
| 2023-02-02 | 2023-01-31 | 3.630 | 9,386,762 | -72,732 | 2.04% | 34,071,839 |
| 2023-01-31 | 2023-01-27 | 3.657 | 9,459,494 | -40,730 | 2.06% | 34,595,960 |
| 2023-01-27 | 2023-01-20 | 3.644 | 9,500,224 | -101,824 | 2.07% | 34,614,300 |
| 2023-01-26 | 2023-01-19 | 3.644 | 9,602,048 | -72,732 | 2.09% | 34,985,299 |
| 2023-01-20 | 2023-01-18 | 3.616 | 9,674,780 | -62,549 | 2.11% | 34,984,259 |
| 2023-01-18 | 2023-01-16 | 3.644 | 9,737,329 | -74,187 | 2.12% | 35,478,198 |
| 2023-01-17 | 2023-01-13 | 3.630 | 9,811,516 | -66,913 | 2.14% | 35,613,600 |
| 2023-01-13 | 2023-01-11 | 3.657 | 9,878,429 | -368,023 | 2.15% | 36,128,120 |
| 2023-01-12 | 2023-01-10 | 3.644 | 10,246,452 | -43,639 | 2.23% | 37,333,200 |
| 2023-01-11 | 2023-01-09 | 3.506 | 10,290,091 | -36,366 | 2.24% | 36,077,400 |
| 2023-01-04 | 2022-12-30 | 3.712 | 10,326,457 | -36,366 | 2.25% | 38,334,601 |
| 2022-11-25 | 2022-11-23 | 3.437 | 10,362,823 | +7,273 | 2.26% | 35,620,001 |
| 2022-11-24 | 2022-11-22 | 3.437 | 10,355,550 | +30,548 | 2.25% | 35,595,002 |
| 2022-10-26 | 2022-10-24 | 3.300 | 10,325,002 | +5,818 | 2.25% | 34,070,399 |
| 2022-10-25 | 2022-10-21 | 3.176 | 10,319,184 | +30,548 | 2.25% | 32,774,281 |
| 2022-09-09 | 2022-09-07 | 3.826 | 10,288,636 | +231,205 | 2.24% | 39,361,650 |
| 2022-08-24 | 2022-08-22 | 3.910 | 10,057,431 | -98,114 | 2.24% | 39,325,880 |
| 2022-08-23 | 2022-08-19 | 3.938 | 10,155,545 | -27,017 | 2.26% | 39,995,199 |
| 2022-08-19 | 2022-08-17 | 3.798 | 10,182,562 | -71,098 | 2.27% | 38,669,399 |
| 2022-08-16 | 2022-08-12 | 3.826 | 10,253,660 | -19,907 | 2.28% | 39,227,841 |
| 2022-08-15 | 2022-08-11 | 3.952 | 10,273,567 | -44,080 | 2.29% | 40,604,500 |
| 2022-08-08 | 2022-08-04 | 3.741 | 10,317,647 | +89,582 | 2.30% | 38,601,919 |
| 2022-08-05 | 2022-08-03 | 3.798 | 10,228,065 | -21,329 | 2.28% | 38,842,201 |
| 2022-07-15 | 2022-07-13 | 4.121 | 10,249,394 | -18,485 | 2.28% | 42,238,881 |
| 2022-07-13 | 2022-07-11 | 4.220 | 10,267,879 | -270,170 | 2.29% | 43,325,999 |
| 2022-06-09 | 2022-06-07 | 5.049 | 10,538,049 | -199,073 | 2.35% | 53,210,980 |
| 2022-06-06 | 2022-06-01 | 5.508 | 10,737,122 | +565,112 | 2.39% | 59,141,112 |
| 2022-05-23 | 2022-05-19 | 5.419 | 10,172,010 | -53,884 | 2.39% | 55,122,300 |
| 2022-05-13 | 2022-05-11 | 5.464 | 10,225,894 | -2,694 | 2.40% | 55,869,758 |
| 2022-04-08 | 2022-04-06 | 5.523 | 10,228,588 | -68,703 | 2.40% | 56,491,917 |
| 2022-02-15 | 2022-02-11 | 5.775 | 10,297,291 | -4,041 | 2.42% | 59,470,320 |
| 2022-01-06 | 2022-01-04 | 5.612 | 10,301,332 | -25,595 | 2.42% | 57,811,318 |
| 2021-11-29 | 2021-11-25 | 5.760 | 10,326,927 | -6,736 | 2.43% | 59,488,158 |
| 2021-11-26 | 2021-11-24 | 5.760 | 10,333,663 | -24,248 | 2.43% | 59,526,961 |
| 2021-11-22 | 2021-11-18 | 5.701 | 10,357,911 | +10,777 | 2.43% | 59,051,521 |
| 2021-11-15 | 2021-11-11 | 5.760 | 10,347,134 | -17,512 | 2.43% | 59,604,560 |
| 2021-11-11 | 2021-11-09 | 5.493 | 10,364,646 | -13,471 | 2.44% | 56,935,598 |
| 2021-11-10 | 2021-11-08 | 5.374 | 10,378,117 | -6,736 | 2.44% | 55,776,958 |
| 2021-11-01 | 2021-10-28 | 5.300 | 10,384,853 | +13,471 | 2.44% | 55,042,260 |
| 2021-10-22 | 2021-10-20 | 5.345 | 10,371,382 | +33,678 | 2.44% | 55,432,800 |
| 2021-09-10 | 2021-09-08 | 6.083 | 10,337,704 | +396,587 | 2.43% | 62,883,530 |
| 2021-09-03 | 2021-09-01 | 6.114 | 9,941,117 | -7,773 | 2.43% | 60,778,079 |
| 2021-09-02 | 2021-08-31 | 6.021 | 9,948,890 | -12,954 | 2.43% | 59,904,002 |
| 2021-07-30 | 2021-07-28 | 5.388 | 9,961,844 | +6,477 | 2.43% | 53,676,200 |
| 2021-07-26 | 2021-07-22 | 5.697 | 9,955,367 | +14,250 | 2.43% | 56,715,301 |
| 2021-07-16 | 2021-07-14 | 5.697 | 9,941,117 | -2,591 | 2.43% | 56,634,119 |
| 2021-07-15 | 2021-07-13 | 5.450 | 9,943,708 | +25,909 | 2.43% | 54,192,560 |
| 2021-07-14 | 2021-07-12 | 5.404 | 9,917,799 | -42,750 | 2.42% | 53,591,998 |
| 2021-06-07 | 2021-06-03 | 6.257 | 9,960,549 | -6,477 | 2.43% | 62,320,788 |
| 2021-06-04 | 2021-06-02 | 6.324 | 9,967,026 | +744,205 | 2.44% | 63,026,501 |
| 2021-05-07 | 2021-05-05 | 6.240 | 9,222,821 | -2,397 | 2.44% | 57,551,119 |
| 2021-04-23 | 2021-04-21 | 5.956 | 9,225,218 | -33,564 | 2.44% | 54,949,437 |
| 2021-04-22 | 2021-04-20 | 5.840 | 9,258,782 | +23,974 | 2.45% | 54,067,999 |
| 2021-04-21 | 2021-04-19 | 5.873 | 9,234,808 | +3,596 | 2.44% | 54,236,159 |
| 2021-04-19 | 2021-04-15 | 5.823 | 9,231,212 | +15,583 | 2.44% | 53,752,980 |
| 2021-04-07 | 2021-03-31 | 5.172 | 9,215,629 | +2,398 | 2.43% | 47,665,601 |
| 2021-04-01 | 2021-03-30 | 5.272 | 9,213,231 | +7,192 | 2.43% | 48,575,518 |
| 2021-03-31 | 2021-03-29 | 5.139 | 9,206,039 | +2,397 | 2.43% | 47,308,799 |
| 2021-03-30 | 2021-03-26 | 4.638 | 9,203,642 | +11,987 | 2.43% | 42,689,681 |
| 2021-02-01 | 2021-01-28 | 4.388 | 9,191,655 | +21,577 | 2.43% | 40,333,681 |
| 2021-01-07 | 2021-01-05 | 4.255 | 9,170,078 | -2,398 | 2.42% | 39,014,999 |
| 2020-12-29 | 2020-12-24 | 4.171 | 9,172,476 | +33,564 | 2.42% | 38,260,002 |
| 2020-12-03 | 2020-12-01 | 4.088 | 9,138,912 | +71,922 | 2.41% | 37,357,601 |
| 2020-12-02 | 2020-11-30 | 4.171 | 9,066,990 | +52,743 | 2.39% | 37,820,001 |
| 2020-11-30 | 2020-11-26 | 4.305 | 9,014,247 | +65,929 | 2.38% | 38,803,201 |
| 2020-11-27 | 2020-11-25 | 4.338 | 8,948,318 | +26,371 | 2.36% | 38,818,000 |
| 2020-11-05 | 2020-11-03 | 3.971 | 8,921,947 | +15,584 | 2.36% | 35,428,681 |
| 2020-11-02 | 2020-10-29 | 4.004 | 8,906,363 | -53,942 | 2.35% | 35,663,998 |
| 2020-10-30 | 2020-10-28 | 3.938 | 8,960,305 | +38,358 | 2.37% | 35,282,000 |
| 2020-10-29 | 2020-10-27 | 3.971 | 8,921,947 | +46,750 | 2.36% | 35,428,681 |
| 2020-10-28 | 2020-10-23 | 4.021 | 8,875,197 | +37,160 | 2.34% | 35,687,279 |
| 2020-09-25 | 2020-09-23 | 3.571 | 8,838,037 | -29,968 | 2.33% | 31,556,439 |
| 2020-09-24 | 2020-09-22 | 3.621 | 8,868,005 | +44,352 | 2.34% | 32,107,320 |
| 2020-09-11 | 2020-09-09 | 3.977 | 8,823,653 | +383,637 | 2.33% | 35,091,895 |
| 2020-09-09 | 2020-09-07 | 3.960 | 8,440,016 | +5,733 | 2.33% | 33,418,940 |
| 2020-09-02 | 2020-08-31 | 3.942 | 8,434,283 | +19,492 | 2.33% | 33,249,120 |
| 2020-08-26 | 2020-08-24 | 3.803 | 8,414,791 | +34,398 | 2.32% | 31,998,040 |
| 2020-08-25 | 2020-08-21 | 3.750 | 8,380,393 | +5,732 | 2.31% | 31,428,698 |
| 2020-08-24 | 2020-08-20 | 3.628 | 8,374,661 | +13,760 | 2.31% | 30,384,642 |
| 2020-08-12 | 2020-08-10 | 3.593 | 8,360,901 | +13,759 | 2.31% | 30,043,038 |
| 2020-08-10 | 2020-08-06 | 3.593 | 8,347,142 | +55,036 | 2.30% | 29,993,598 |
| 2020-08-04 | 2020-07-31 | 3.663 | 8,292,106 | +24,078 | 2.29% | 30,374,399 |
| 2020-07-31 | 2020-07-29 | 3.663 | 8,268,028 | +26,371 | 2.28% | 30,286,200 |
| 2020-07-30 | 2020-07-28 | 3.680 | 8,241,657 | +11,466 | 2.28% | 30,333,361 |
| 2020-07-29 | 2020-07-27 | 3.663 | 8,230,191 | +128,418 | 2.27% | 30,147,601 |
| 2020-07-28 | 2020-07-24 | 3.715 | 8,101,773 | +100,899 | 2.24% | 30,101,159 |
| 2020-07-27 | 2020-07-23 | 3.750 | 8,000,874 | +28,665 | 2.21% | 30,005,401 |
| 2020-07-23 | 2020-07-21 | 3.750 | 7,972,209 | +80,261 | 2.20% | 29,897,900 |
| 2020-07-22 | 2020-07-20 | 3.715 | 7,891,948 | +27,518 | 2.18% | 29,321,580 |
| 2020-07-20 | 2020-07-16 | 3.698 | 7,864,430 | +59,622 | 2.17% | 29,082,160 |
| 2020-07-17 | 2020-07-15 | 3.750 | 7,804,808 | +19,492 | 2.16% | 29,270,102 |
| 2020-07-16 | 2020-07-14 | 3.750 | 7,785,316 | +24,079 | 2.15% | 29,197,002 |
| 2020-07-15 | 2020-07-13 | 3.768 | 7,761,237 | +41,277 | 2.14% | 29,242,079 |
| 2020-07-14 | 2020-07-10 | 3.733 | 7,719,960 | +37,837 | 2.13% | 28,817,239 |
| 2020-07-13 | 2020-07-09 | 3.768 | 7,682,123 | +68,795 | 2.12% | 28,944,000 |
| 2020-07-09 | 2020-07-07 | 3.715 | 7,613,328 | +57,330 | 2.10% | 28,286,401 |
| 2020-07-08 | 2020-07-06 | 3.663 | 7,555,998 | +9,172 | 2.09% | 27,677,998 |
| 2020-06-19 | 2020-06-17 | 3.611 | 7,546,826 | +10,319 | 2.08% | 27,249,481 |
| 2020-06-18 | 2020-06-16 | 3.663 | 7,536,507 | +17,199 | 2.08% | 27,606,602 |
| 2020-06-05 | 2020-06-03 | 4.056 | 7,519,308 | +372,579 | 2.08% | 30,497,498 |
| 2020-05-27 | 2020-05-25 | 3.909 | 7,146,729 | +21,795 | 2.08% | 27,937,078 |
| 2020-05-26 | 2020-05-22 | 3.909 | 7,124,934 | +27,244 | 2.07% | 27,851,880 |
| 2020-05-22 | 2020-05-20 | 4.111 | 7,097,690 | -14,167 | 2.06% | 29,178,241 |
| 2020-05-19 | 2020-05-15 | 3.946 | 7,111,857 | +27,245 | 2.07% | 28,061,801 |
| 2020-05-15 | 2020-05-13 | 4.038 | 7,084,612 | +13,077 | 2.06% | 28,604,398 |
| 2020-05-14 | 2020-05-12 | 4.074 | 7,071,535 | +5,449 | 2.05% | 28,811,160 |
| 2020-05-08 | 2020-05-06 | 4.129 | 7,066,086 | +21,795 | 2.05% | 29,177,999 |
| 2020-05-07 | 2020-05-05 | 4.148 | 7,044,291 | +19,616 | 2.05% | 29,217,281 |
| 2020-05-06 | 2020-05-04 | 4.148 | 7,024,675 | +5,449 | 2.04% | 29,135,921 |
| 2020-04-23 | 2020-04-21 | 4.129 | 7,019,226 | +5,449 | 2.04% | 28,984,500 |
| 2020-04-03 | 2020-04-01 | 4.074 | 7,013,777 | +21,795 | 2.04% | 28,575,839 |
| 2020-02-21 | 2020-02-19 | 4.717 | 6,991,982 | -19,616 | 2.03% | 32,978,241 |
| 2020-02-05 | 2020-02-03 | 4.405 | 7,011,598 | +6,539 | 2.04% | 30,883,202 |
| 2020-01-30 | 2020-01-24 | 4.625 | 7,005,059 | +35,963 | 2.04% | 32,397,120 |
| 2020-01-23 | 2020-01-21 | 4.753 | 6,969,096 | -21,796 | 2.02% | 33,126,098 |
| 2020-01-22 | 2020-01-20 | 4.772 | 6,990,892 | +18,526 | 2.03% | 33,358,000 |
| 2019-10-18 | 2019-10-16 | 4.460 | 6,972,366 | +16,347 | 2.03% | 31,094,281 |
| 2019-10-17 | 2019-10-15 | 4.478 | 6,956,019 | -20,706 | 2.02% | 31,149,039 |
| 2019-10-15 | 2019-10-11 | 4.313 | 6,976,725 | +11,988 | 2.03% | 30,089,401 |
| 2019-10-10 | 2019-10-08 | 4.221 | 6,964,737 | +5,448 | 2.02% | 29,398,598 |
| 2019-10-02 | 2019-09-27 | 4.386 | 6,959,289 | +23,975 | 2.02% | 30,525,082 |
| 2019-09-12 | 2019-09-10 | 4.551 | 6,935,314 | -4,359 | 2.01% | 31,565,442 |
| 2019-09-10 | 2019-09-06 | 4.762 | 6,939,673 | +306,572 | 2.02% | 33,045,106 |
| 2019-09-04 | 2019-09-02 | 4.647 | 6,633,101 | +12,500 | 2.02% | 30,821,121 |
| 2019-08-20 | 2019-08-16 | 4.704 | 6,620,601 | -17,708 | 2.01% | 31,144,399 |
| 2019-08-12 | 2019-08-08 | 4.992 | 6,638,309 | +6,250 | 2.02% | 33,139,601 |
| 2019-07-31 | 2019-07-29 | 5.088 | 6,632,059 | +17,708 | 2.02% | 33,745,100 |
| 2019-07-26 | 2019-07-24 | 5.184 | 6,614,351 | -17,708 | 2.01% | 34,289,998 |
| 2019-07-25 | 2019-07-23 | 5.376 | 6,632,059 | +17,708 | 2.02% | 35,655,200 |
| 2019-07-24 | 2019-07-22 | 5.453 | 6,614,351 | -10,417 | 2.01% | 36,067,998 |
| 2019-07-18 | 2019-07-16 | 5.472 | 6,624,768 | -10,416 | 2.01% | 36,252,002 |
| 2019-07-12 | 2019-07-10 | 5.664 | 6,635,184 | -15,624 | 2.02% | 37,583,000 |
| 2019-07-10 | 2019-07-08 | 5.587 | 6,650,808 | -26,041 | 2.02% | 37,160,698 |
| 2019-07-03 | 2019-06-28 | 5.607 | 6,676,849 | -22,916 | 2.03% | 37,434,399 |
| 2019-06-17 | 2019-06-13 | 5.587 | 6,699,765 | +10,416 | 2.04% | 37,434,240 |
| 2019-06-13 | 2019-06-11 | 5.999 | 6,689,349 | +245,797 | 2.03% | 40,126,429 |
| 2019-06-12 | 2019-06-10 | 5.879 | 6,443,552 | -59,014 | 2.04% | 37,878,962 |
| 2019-06-10 | 2019-06-05 | 5.799 | 6,502,566 | -22,005 | 2.06% | 37,705,801 |
| 2019-05-27 | 2019-05-23 | 6.418 | 6,524,571 | -23,006 | 2.07% | 41,877,659 |
| 2019-05-24 | 2019-05-22 | 6.618 | 6,547,577 | -28,006 | 2.07% | 43,334,522 |
| 2019-05-23 | 2019-05-21 | 6.718 | 6,575,583 | -25,006 | 2.08% | 44,177,277 |
| 2019-05-21 | 2019-05-17 | 6.758 | 6,600,589 | -20,005 | 2.09% | 44,609,237 |
| 2019-05-16 | 2019-05-14 | 6.698 | 6,620,594 | +6,001 | 2.10% | 44,347,298 |
| 2019-04-24 | 2019-04-18 | 6.998 | 6,614,593 | -18,004 | 2.09% | 46,291,001 |
| 2019-04-23 | 2019-04-17 | 6.998 | 6,632,597 | -31,008 | 2.10% | 46,416,999 |
| 2019-04-17 | 2019-04-15 | 6.998 | 6,663,605 | -15,003 | 2.11% | 46,634,003 |
| 2019-04-15 | 2019-04-11 | 6.978 | 6,678,608 | -19,005 | 2.11% | 46,605,458 |
| 2019-04-12 | 2019-04-10 | 6.958 | 6,697,613 | -20,005 | 2.12% | 46,604,161 |
| 2019-04-11 | 2019-04-09 | 6.938 | 6,717,618 | -16,003 | 2.13% | 46,609,043 |
| 2019-04-10 | 2019-04-08 | 6.898 | 6,733,621 | -14,004 | 2.13% | 46,450,797 |
| 2019-04-08 | 2019-04-03 | 6.838 | 6,747,625 | -57,014 | 2.14% | 46,142,641 |
| 2019-04-04 | 2019-04-02 | 6.838 | 6,804,639 | -20,004 | 2.15% | 46,532,523 |
| 2019-04-02 | 2019-03-29 | 6.818 | 6,824,643 | +10,002 | 2.16% | 46,532,857 |
| 2019-04-01 | 2019-03-28 | 6.918 | 6,814,641 | +2,000 | 2.16% | 47,145,960 |
| 2019-03-28 | 2019-03-26 | 6.858 | 6,812,641 | -8,001 | 2.16% | 46,723,463 |
| 2019-03-27 | 2019-03-25 | 6.878 | 6,820,642 | -35,009 | 2.16% | 46,914,717 |
| 2019-03-26 | 2019-03-22 | 6.918 | 6,855,651 | -19,004 | 2.17% | 47,429,681 |
| 2019-03-25 | 2019-03-21 | 6.858 | 6,874,655 | -43,011 | 2.18% | 47,148,777 |
| 2019-03-22 | 2019-03-20 | 6.898 | 6,917,666 | -14,003 | 2.19% | 47,720,401 |
| 2019-03-21 | 2019-03-19 | 6.978 | 6,931,669 | -12,003 | 2.19% | 48,371,399 |
| 2019-03-20 | 2019-03-18 | 6.958 | 6,943,672 | -11,003 | 2.20% | 48,316,320 |
| 2019-03-19 | 2019-03-15 | 6.978 | 6,954,675 | -95,023 | 2.20% | 48,531,942 |
| 2019-03-18 | 2019-03-14 | 6.918 | 7,049,698 | -40,009 | 2.23% | 48,772,163 |
| 2019-03-05 | 2019-03-01 | 7.098 | 7,089,707 | -21,005 | 2.24% | 50,324,798 |
| 2019-02-15 | 2019-02-13 | 6.978 | 7,110,712 | -15,004 | 2.25% | 49,620,818 |
| 2019-02-08 | 2019-01-31 | 6.818 | 7,125,716 | -191,046 | 2.26% | 48,585,681 |
| 2019-01-07 | 2019-01-03 | 7.058 | 7,316,762 | -1,000 | 2.32% | 51,643,901 |
| 2018-12-17 | 2018-12-13 | 6.818 | 7,317,762 | -19,536 | 2.32% | 49,895,119 |
| 2018-11-20 | 2018-11-16 | 6.798 | 7,337,298 | -16,004 | 2.32% | 49,881,612 |
| 2018-11-19 | 2018-11-15 | 6.698 | 7,353,302 | -4,001 | 2.33% | 49,255,260 |
| 2018-10-31 | 2018-10-29 | 6.678 | 7,357,303 | +4,001 | 2.33% | 49,134,949 |
| 2018-10-25 | 2018-10-23 | 6.678 | 7,353,302 | -1,000 | 2.33% | 49,108,229 |
| 2018-10-18 | 2018-10-15 | 6.598 | 7,354,302 | +15,004 | 2.33% | 48,526,705 |
| 2018-10-15 | 2018-10-11 | 6.718 | 7,339,298 | -20,005 | 2.32% | 49,308,206 |
| 2018-10-10 | 2018-10-08 | 6.998 | 7,359,303 | +15,003 | 2.33% | 51,502,716 |
| 2018-10-05 | 2018-10-03 | 7.098 | 7,344,300 | -12,002 | 2.32% | 52,131,973 |
| 2018-10-04 | 2018-10-02 | 7.138 | 7,356,302 | +1,062 | 2.33% | 52,511,348 |
| 2018-09-28 | 2018-09-26 | 7.158 | 7,355,240 | -33,523 | 2.33% | 52,650,837 |
| 2018-09-27 | 2018-09-24 | 7.158 | 7,388,763 | +15,003 | 2.34% | 52,890,804 |
| 2018-09-21 | 2018-09-19 | 7.258 | 7,373,760 | -11,002 | 2.33% | 53,520,607 |
| 2018-09-12 | 2018-09-10 | 7.138 | 7,384,762 | +17,004 | 2.34% | 52,714,504 |
| 2018-09-10 | 2018-09-06 | 7.258 | 7,367,758 | +2,000 | 2.33% | 53,477,043 |
| 2018-08-31 | 2018-08-29 | 7.805 | 7,365,758 | +233,217 | 2.33% | 57,492,050 |
| 2018-08-22 | 2018-08-20 | 7.743 | 7,132,541 | -48,429 | 2.33% | 55,229,879 |
| 2018-08-07 | 2018-08-03 | 7.847 | 7,180,970 | -174,342 | 2.35% | 56,346,281 |
| 2018-06-05 | 2018-06-01 | 7.971 | 7,355,312 | +968 | 2.40% | 58,625,553 |
| 2018-05-31 | 2018-05-29 | 7.950 | 7,354,344 | +11,623 | 2.40% | 58,465,978 |
| 2018-05-16 | 2018-05-14 | 7.805 | 7,342,721 | +969 | 2.40% | 57,312,239 |
| 2018-05-11 | 2018-05-09 | 9.083 | 7,341,752 | +498,954 | 2.40% | 66,688,064 |
| 2018-04-10 | 2018-04-06 | 9.017 | 6,842,798 | -903 | 2.40% | 61,701,066 |
| 2018-03-27 | 2018-03-23 | 8.973 | 6,843,701 | +9,027 | 2.40% | 61,405,969 |
| 2018-03-23 | 2018-03-21 | 8.906 | 6,834,674 | -3,611 | 2.40% | 60,870,714 |
| 2018-02-13 | 2018-02-09 | 7.931 | 6,838,285 | +46,040 | 2.40% | 54,236,888 |
| 2018-02-08 | 2018-02-06 | 7.998 | 6,792,245 | +22,569 | 2.38% | 54,323,168 |
| 2018-02-05 | 2018-02-01 | 8.264 | 6,769,676 | +49,651 | 2.37% | 55,942,421 |
| 2018-02-02 | 2018-01-31 | 8.352 | 6,720,025 | +13,541 | 2.36% | 56,127,640 |
| 2018-02-01 | 2018-01-30 | 8.352 | 6,706,484 | +903 | 2.35% | 56,014,541 |
| 2018-01-26 | 2018-01-24 | 8.330 | 6,705,581 | +903 | 2.35% | 55,858,439 |
| 2018-01-11 | 2018-01-09 | 8.441 | 6,704,678 | +108,329 | 2.35% | 56,593,616 |
| 2018-01-10 | 2018-01-08 | 8.286 | 6,596,349 | +27,985 | 2.31% | 54,656,242 |
| 2018-01-09 | 2018-01-05 | 8.153 | 6,568,364 | +108,330 | 2.30% | 53,551,245 |
| 2018-01-08 | 2018-01-04 | 8.109 | 6,460,034 | +41,526 | 2.27% | 52,381,801 |
| 2017-12-14 | 2017-12-12 | 7.954 | 6,418,508 | -20,763 | 2.25% | 51,049,686 |
| 2017-12-08 | 2017-12-06 | 7.643 | 6,439,271 | +46,943 | 2.26% | 49,217,589 |
| 2017-11-27 | 2017-11-23 | 7.577 | 6,392,328 | +32,499 | 2.24% | 48,433,929 |
| 2017-11-23 | 2017-11-21 | 7.643 | 6,359,829 | +23,471 | 2.23% | 48,610,387 |
| 2017-11-22 | 2017-11-20 | 7.732 | 6,336,358 | +121,871 | 2.22% | 48,992,508 |
| 2017-11-21 | 2017-11-17 | 7.865 | 6,214,487 | +99,302 | 2.18% | 48,876,284 |
| 2017-11-20 | 2017-11-16 | 7.931 | 6,115,185 | +19,860 | 2.14% | 48,501,723 |
| 2017-11-17 | 2017-11-15 | 7.998 | 6,095,325 | -18,055 | 2.14% | 48,749,325 |
| 2017-11-16 | 2017-11-14 | 8.109 | 6,113,380 | +157,078 | 2.14% | 49,570,924 |
| 2017-11-14 | 2017-11-10 | 8.197 | 5,956,302 | +19,860 | 2.09% | 48,825,081 |
| 2017-11-13 | 2017-11-09 | 8.219 | 5,936,442 | +13,542 | 2.08% | 48,793,804 |
| 2017-11-07 | 2017-11-03 | 8.352 | 5,922,900 | -69,963 | 2.08% | 49,469,816 |
| 2017-10-27 | 2017-10-25 | 8.197 | 5,992,863 | +14,444 | 2.10% | 49,124,780 |
| 2017-10-25 | 2017-10-23 | 8.219 | 5,978,419 | +21,666 | 2.10% | 49,138,829 |
| 2017-10-24 | 2017-10-20 | 8.197 | 5,956,753 | -9,931 | 2.09% | 48,828,778 |
| 2017-10-23 | 2017-10-19 | 8.219 | 5,966,684 | +85,761 | 2.09% | 49,042,374 |
| 2017-10-19 | 2017-10-17 | 8.286 | 5,880,923 | -4,514 | 2.06% | 48,728,342 |
| 2017-10-18 | 2017-10-16 | 8.352 | 5,885,437 | -13,541 | 2.06% | 49,156,913 |
| 2017-10-17 | 2017-10-13 | 8.264 | 5,898,978 | +13,541 | 2.07% | 48,747,253 |
| 2017-10-06 | 2017-10-03 | 8.264 | 5,885,437 | +51,457 | 2.06% | 48,635,355 |
| 2017-10-04 | 2017-09-29 | 8.242 | 5,833,980 | +14,444 | 2.05% | 48,080,881 |
| 2017-09-29 | 2017-09-27 | 8.286 | 5,819,536 | +94,788 | 2.04% | 48,219,700 |
| 2017-09-26 | 2017-09-22 | 8.330 | 5,724,748 | +5,417 | 2.01% | 47,687,962 |
| 2017-09-25 | 2017-09-21 | 8.352 | 5,719,331 | -18,055 | 2.01% | 47,769,547 |
| 2017-09-22 | 2017-09-20 | 8.330 | 5,737,386 | -23,472 | 2.01% | 47,793,238 |
| 2017-09-21 | 2017-09-19 | 8.242 | 5,760,858 | +27,083 | 2.02% | 47,478,244 |
| 2017-09-20 | 2017-09-18 | 8.264 | 5,733,775 | +148,953 | 2.01% | 47,382,069 |
| 2017-09-13 | 2017-09-11 | 8.374 | 5,584,822 | +31,596 | 1.96% | 46,769,818 |
| 2017-09-12 | 2017-09-08 | 8.441 | 5,553,226 | +13,541 | 1.95% | 46,874,308 |
| 2017-09-08 | 2017-09-06 | 9.441 | 5,539,685 | +271,491 | 1.94% | 52,301,110 |
| 2017-09-05 | 2017-09-01 | 9.325 | 5,268,194 | -50,619 | 1.94% | 49,123,869 |
| 2017-09-04 | 2017-08-31 | 8.835 | 5,318,813 | +3,432 | 1.96% | 46,992,088 |
| 2017-09-01 | 2017-08-30 | 8.788 | 5,315,381 | -17,159 | 1.96% | 46,713,947 |
| 2017-08-30 | 2017-08-28 | 8.719 | 5,332,540 | -12,869 | 1.97% | 46,491,819 |
| 2017-08-16 | 2017-08-14 | 8.462 | 5,345,409 | +34,317 | 1.97% | 45,233,311 |
| 2017-08-10 | 2017-08-08 | 8.485 | 5,311,092 | +12,870 | 1.96% | 45,066,727 |
| 2017-08-09 | 2017-08-07 | 8.485 | 5,298,222 | +24,022 | 1.96% | 44,957,520 |
| 2017-07-25 | 2017-07-21 | 8.509 | 5,274,200 | +19,733 | 1.95% | 44,876,634 |
| 2017-07-24 | 2017-07-20 | 8.485 | 5,254,467 | +34,318 | 1.94% | 44,586,242 |
| 2017-07-21 | 2017-07-19 | 8.509 | 5,220,149 | +12,869 | 1.93% | 44,416,729 |
| 2017-07-20 | 2017-07-18 | 8.532 | 5,207,280 | +12,869 | 1.92% | 44,428,621 |
| 2017-07-19 | 2017-07-17 | 8.532 | 5,194,411 | +47,187 | 1.92% | 44,318,822 |
| 2017-07-18 | 2017-07-14 | 8.602 | 5,147,224 | +21,448 | 1.90% | 44,276,191 |
| 2017-07-17 | 2017-07-13 | 8.602 | 5,125,776 | +12,870 | 1.89% | 44,091,696 |
| 2017-07-13 | 2017-07-11 | 8.509 | 5,112,906 | +12,869 | 1.89% | 43,504,230 |
| 2017-07-12 | 2017-07-10 | 8.602 | 5,100,037 | +60,056 | 1.88% | 43,870,290 |
| 2017-07-11 | 2017-07-07 | 8.346 | 5,039,981 | +85,794 | 1.86% | 42,061,305 |
| 2017-07-10 | 2017-07-06 | 8.392 | 4,954,187 | +42,898 | 1.83% | 41,576,288 |
| 2017-06-28 | 2017-06-26 | 8.369 | 4,911,289 | +21,448 | 1.81% | 41,101,792 |
| 2017-06-27 | 2017-06-23 | 8.415 | 4,889,841 | +18,017 | 1.80% | 41,150,276 |
| 2017-06-26 | 2017-06-22 | 8.369 | 4,871,824 | +42,039 | 1.80% | 40,771,515 |
| 2017-06-23 | 2017-06-21 | 8.392 | 4,829,785 | +23,165 | 1.78% | 40,532,287 |
| 2017-06-22 | 2017-06-20 | 8.392 | 4,806,620 | +34,318 | 1.77% | 40,337,883 |
| 2017-06-20 | 2017-06-16 | 8.392 | 4,772,302 | +74,641 | 1.76% | 40,049,881 |
| 2017-06-19 | 2017-06-15 | 8.415 | 4,697,661 | +26,596 | 1.73% | 39,532,992 |
| 2017-06-16 | 2017-06-14 | 8.439 | 4,671,065 | +75,499 | 1.72% | 39,418,064 |
| 2017-06-15 | 2017-06-13 | 8.439 | 4,595,566 | +30,886 | 1.70% | 38,780,945 |
| 2017-06-14 | 2017-06-12 | 8.439 | 4,564,680 | +21,449 | 1.68% | 38,520,305 |
| 2017-06-13 | 2017-06-09 | 8.415 | 4,543,231 | +45,471 | 1.68% | 38,233,392 |
| 2017-06-12 | 2017-06-08 | 8.462 | 4,497,760 | +10,295 | 1.66% | 38,060,432 |
| 2017-05-22 | 2017-05-18 | 9.618 | 4,487,465 | +51,477 | 1.66% | 43,160,572 |
| 2017-05-19 | 2017-05-17 | 9.668 | 4,435,988 | +331,432 | 1.64% | 42,885,958 |
| 2017-05-10 | 2017-05-08 | 9.171 | 4,104,556 | +118,296 | 1.61% | 37,641,568 |
| 2017-05-05 | 2017-05-02 | 8.798 | 3,986,260 | +120,711 | 1.57% | 35,070,668 |
| 2017-05-04 | 2017-04-28 | 9.071 | 3,865,549 | +57,136 | 1.52% | 35,065,433 |
| 2017-04-20 | 2017-04-18 | 8.674 | 3,808,413 | +121,516 | 1.50% | 33,032,742 |
| 2017-04-18 | 2017-04-12 | 8.425 | 3,686,897 | -805 | 1.45% | 31,062,461 |
| 2017-04-06 | 2017-04-03 | 8.326 | 3,687,702 | -4,024 | 1.45% | 30,702,644 |
| 2017-04-05 | 2017-03-31 | 8.251 | 3,691,726 | +80,474 | 1.45% | 30,460,898 |
| 2017-04-03 | 2017-03-30 | 8.226 | 3,611,252 | +103,812 | 1.42% | 29,707,147 |
| 2017-03-31 | 2017-03-29 | 8.226 | 3,507,440 | +255,102 | 1.38% | 28,853,161 |
| 2017-03-30 | 2017-03-28 | 8.226 | 3,252,338 | +290,510 | 1.28% | 26,754,622 |
| 2017-03-29 | 2017-03-27 | 8.301 | 2,961,828 | +165,777 | 1.17% | 24,585,636 |
| 2017-03-27 | 2017-03-23 | 7.506 | 2,796,051 | -14,486 | 1.10% | 20,985,880 |
| 2017-03-22 | 2017-03-20 | 7.456 | 2,810,537 | -12,071 | 1.11% | 20,954,906 |
| 2017-03-16 | 2017-03-14 | 7.257 | 2,822,608 | +1,610 | 1.11% | 20,483,708 |
| 2017-03-09 | 2017-03-07 | 7.207 | 2,820,998 | -8,852 | 1.11% | 20,331,805 |
| 2017-03-08 | 2017-03-06 | 7.158 | 2,829,850 | +20,118 | 1.11% | 20,254,944 |
| 2017-03-02 | 2017-02-28 | 7.232 | 2,809,732 | +28,166 | 1.11% | 20,320,437 |
| 2017-03-01 | 2017-02-27 | 7.307 | 2,781,566 | +20,118 | 1.09% | 20,324,125 |
| 2017-02-28 | 2017-02-24 | 7.332 | 2,761,448 | +20,119 | 1.09% | 20,245,758 |
| 2017-02-24 | 2017-02-22 | 7.356 | 2,741,329 | -7,243 | 1.08% | 20,166,384 |
| 2017-02-23 | 2017-02-21 | 7.356 | 2,748,572 | +12,071 | 1.08% | 20,219,666 |
| 2017-02-22 | 2017-02-20 | 7.356 | 2,736,501 | +8,048 | 1.08% | 20,130,867 |
| 2017-02-21 | 2017-02-17 | 7.356 | 2,728,453 | +40,237 | 1.07% | 20,071,662 |
| 2017-02-20 | 2017-02-16 | 7.356 | 2,688,216 | +23,337 | 1.06% | 19,775,662 |
| 2017-02-15 | 2017-02-13 | 7.406 | 2,664,879 | +21,728 | 1.05% | 19,736,444 |
| 2017-02-10 | 2017-02-08 | 7.406 | 2,643,151 | -36,213 | 1.04% | 19,575,524 |
| 2017-02-09 | 2017-02-07 | 7.406 | 2,679,364 | -44,261 | 1.05% | 19,843,722 |
| 2017-02-08 | 2017-02-06 | 7.332 | 2,723,625 | -1,609 | 1.07% | 19,968,456 |
| 2017-02-07 | 2017-02-03 | 7.307 | 2,725,234 | -5,634 | 1.07% | 19,912,523 |
| 2017-02-06 | 2017-02-02 | 7.332 | 2,730,868 | -12,071 | 1.07% | 20,021,558 |
| 2017-02-03 | 2017-02-01 | 7.332 | 2,742,939 | -34,603 | 1.08% | 20,110,058 |
| 2017-02-02 | 2017-01-27 | 7.282 | 2,777,542 | -19,314 | 1.09% | 20,225,693 |
| 2017-02-01 | 2017-01-25 | 7.282 | 2,796,856 | -36,213 | 1.10% | 20,366,335 |
| 2017-01-25 | 2017-01-23 | 7.158 | 2,833,069 | -805 | 1.11% | 20,277,985 |
| 2017-01-24 | 2017-01-20 | 7.158 | 2,833,874 | -20,119 | 1.11% | 20,283,747 |
| 2017-01-20 | 2017-01-18 | 7.158 | 2,853,993 | -20,118 | 1.12% | 20,427,750 |
| 2017-01-16 | 2017-01-12 | 7.133 | 2,874,111 | +111,859 | 1.13% | 20,500,317 |
| 2017-01-12 | 2017-01-10 | 6.412 | 2,762,252 | -52,308 | 1.09% | 17,711,615 |
| 2017-01-05 | 2017-01-03 | 6.412 | 2,814,560 | +40,236 | 1.11% | 18,047,015 |
| 2016-12-19 | 2016-12-15 | 6.487 | 2,774,324 | +40,237 | 1.09% | 17,995,870 |
| 2016-12-16 | 2016-12-14 | 6.487 | 2,734,087 | +22,533 | 1.08% | 17,734,869 |
| 2016-12-15 | 2016-12-13 | 6.586 | 2,711,554 | +20,119 | 1.07% | 17,858,266 |
| 2016-12-14 | 2016-12-12 | 6.586 | 2,691,435 | +40,236 | 1.06% | 17,725,762 |
| 2016-12-13 | 2016-12-09 | 6.636 | 2,651,199 | +8,048 | 1.04% | 17,592,548 |
| 2016-12-12 | 2016-12-08 | 6.661 | 2,643,151 | +8,047 | 1.04% | 17,604,833 |
| 2016-12-09 | 2016-12-07 | 6.661 | 2,635,104 | -20,118 | 1.04% | 17,551,236 |
| 2016-12-08 | 2016-12-06 | 6.661 | 2,655,222 | +20,118 | 1.04% | 17,685,233 |
| 2016-12-07 | 2016-12-05 | 6.661 | 2,635,104 | +17,705 | 1.04% | 17,551,236 |
| 2016-12-06 | 2016-12-02 | 6.710 | 2,617,399 | +61,964 | 1.03% | 17,563,410 |
| 2016-12-01 | 2016-11-29 | 6.760 | 2,555,435 | +2,415 | 1.01% | 17,274,636 |
| 2016-11-30 | 2016-11-28 | 6.710 | 2,553,020 | -20,119 | 1.00% | 17,131,411 |
| 2016-11-29 | 2016-11-25 | 6.710 | 2,573,139 | -20,118 | 1.01% | 17,266,415 |
| 2016-11-25 | 2016-11-23 | 6.661 | 2,593,257 | -1,610 | 1.02% | 17,272,512 |
| 2016-11-23 | 2016-11-21 | 6.611 | 2,594,867 | -20,923 | 1.02% | 17,154,256 |
| 2016-11-21 | 2016-11-17 | 6.487 | 2,615,790 | +40,237 | 1.03% | 16,967,526 |
| 2016-11-18 | 2016-11-16 | 6.561 | 2,575,553 | -805 | 1.01% | 16,898,555 |
| 2016-11-16 | 2016-11-14 | 6.511 | 2,576,358 | +20,119 | 1.01% | 16,775,777 |
| 2016-11-15 | 2016-11-11 | 6.636 | 2,556,239 | +37,822 | 1.01% | 16,962,422 |
| 2016-11-11 | 2016-11-09 | 6.511 | 2,518,417 | +82,084 | 0.99% | 16,398,499 |
| 2016-11-10 | 2016-11-08 | 6.685 | 2,436,333 | -30,580 | 0.96% | 16,287,862 |
| 2016-11-09 | 2016-11-07 | 6.661 | 2,466,913 | -20,119 | 0.97% | 16,430,992 |
| 2016-11-04 | 2016-11-02 | 6.561 | 2,487,032 | +48,284 | 0.98% | 16,317,757 |
| 2016-10-31 | 2016-10-27 | 6.685 | 2,438,748 | -20,118 | 0.96% | 16,304,007 |
| 2016-10-28 | 2016-10-26 | 6.661 | 2,458,866 | +20,118 | 0.97% | 16,377,394 |
| 2016-10-27 | 2016-10-25 | 6.611 | 2,438,748 | -20,118 | 0.96% | 16,122,178 |
| 2016-10-24 | 2016-10-19 | 6.511 | 2,458,866 | -10,462 | 0.97% | 16,010,736 |
| 2016-10-18 | 2016-10-14 | 6.487 | 2,469,328 | +20,119 | 0.97% | 16,017,489 |
| 2016-10-17 | 2016-10-13 | 6.586 | 2,449,209 | +5,633 | 0.96% | 16,130,464 |
| 2016-10-13 | 2016-10-11 | 6.661 | 2,443,576 | -20,118 | 0.96% | 16,275,555 |
| 2016-10-12 | 2016-10-07 | 6.561 | 2,463,694 | -28,166 | 0.97% | 16,164,633 |
| 2016-09-30 | 2016-09-28 | 6.313 | 2,491,860 | +12,071 | 0.98% | 15,730,137 |
| 2016-09-29 | 2016-09-27 | 6.188 | 2,479,789 | -20,119 | 0.98% | 15,345,789 |
| 2016-09-28 | 2016-09-26 | 6.188 | 2,499,908 | +2,415 | 0.98% | 15,470,293 |
| 2016-09-27 | 2016-09-23 | 6.139 | 2,497,493 | -20,119 | 0.98% | 15,331,208 |
| 2016-09-20 | 2016-09-15 | 5.940 | 2,517,612 | +20,119 | 0.99% | 14,954,154 |
| 2016-09-12 | 2016-09-08 | 5.915 | 2,497,493 | +160,947 | 0.98% | 14,772,581 |
| 2016-09-09 | 2016-09-07 | 6.039 | 2,336,546 | +22,533 | 0.92% | 14,110,934 |
| 2016-09-07 | 2016-09-05 | 6.139 | 2,314,013 | -20,118 | 0.91% | 14,204,891 |
| 2016-09-06 | 2016-09-02 | 6.039 | 2,334,131 | +24,142 | 0.92% | 14,096,349 |
| 2016-09-05 | 2016-09-01 | 6.089 | 2,309,989 | -16,900 | 0.91% | 14,065,370 |
| 2016-09-02 | 2016-08-31 | 6.064 | 2,326,889 | -9,657 | 0.92% | 14,110,443 |
| 2016-08-29 | 2016-08-25 | 6.500 | 2,336,546 | +112,154 | 0.92% | 15,188,395 |
| 2016-08-24 | 2016-08-22 | 6.605 | 2,224,392 | +3,831 | 0.92% | 14,691,632 |
| 2016-07-25 | 2016-07-21 | 5.587 | 2,220,561 | +3,831 | 0.92% | 12,405,512 |
| 2016-07-19 | 2016-07-15 | 5.299 | 2,216,730 | -3,831 | 0.92% | 11,747,543 |
| 2016-07-14 | 2016-07-12 | 5.169 | 2,220,561 | -38,306 | 0.92% | 11,477,997 |
| 2016-07-13 | 2016-07-11 | 5.143 | 2,258,867 | +38,306 | 0.93% | 11,617,029 |
| 2016-07-07 | 2016-07-05 | 5.143 | 2,220,561 | +3,831 | 0.92% | 11,420,027 |
| 2016-06-28 | 2016-06-24 | 5.195 | 2,216,730 | -8,428 | 0.92% | 11,516,064 |
| 2016-06-27 | 2016-06-23 | 5.169 | 2,225,158 | -6,895 | 0.92% | 11,501,759 |
| 2016-06-23 | 2016-06-21 | 5.169 | 2,232,053 | +38,306 | 0.92% | 11,537,399 |
| 2016-06-20 | 2016-06-16 | 5.195 | 2,193,747 | +19,153 | 0.91% | 11,396,666 |
| 2016-06-17 | 2016-06-15 | 5.169 | 2,174,594 | -11,492 | 0.90% | 11,240,395 |
| 2016-06-16 | 2016-06-14 | 5.195 | 2,186,086 | -7,661 | 0.90% | 11,356,867 |
| 2016-06-03 | 2016-06-01 | 5.221 | 2,193,747 | -19,153 | 0.91% | 11,453,936 |
| 2016-06-02 | 2016-05-31 | 5.247 | 2,212,900 | +19,153 | 0.91% | 11,611,707 |
| 2016-05-27 | 2016-05-25 | 5.326 | 2,193,747 | -19,153 | 0.91% | 11,683,014 |
| 2016-05-26 | 2016-05-24 | 5.247 | 2,212,900 | +19,153 | 0.91% | 11,611,707 |
| 2016-05-24 | 2016-05-20 | 5.326 | 2,193,747 | +19,153 | 0.91% | 11,683,014 |
| 2016-05-19 | 2016-05-17 | 5.482 | 2,174,594 | +9,193 | 0.90% | 11,921,631 |
| 2016-05-13 | 2016-05-11 | 6.101 | 2,165,401 | +144,834 | 0.89% | 13,210,094 |
| 2016-05-09 | 2016-05-05 | 6.184 | 2,020,567 | -18,031 | 0.89% | 12,494,619 |
| 2016-05-06 | 2016-05-04 | 6.211 | 2,038,598 | +18,031 | 0.89% | 12,662,647 |
| 2016-04-29 | 2016-04-27 | 6.267 | 2,020,567 | -36,062 | 0.89% | 12,662,708 |
| 2016-04-28 | 2016-04-26 | 6.211 | 2,056,629 | +36,062 | 0.90% | 12,774,646 |
| 2016-04-13 | 2016-04-11 | 6.128 | 2,020,567 | -7,212 | 0.89% | 12,382,559 |
| 2016-04-12 | 2016-04-08 | 6.101 | 2,027,779 | +7,212 | 0.89% | 12,370,527 |
| 2016-02-16 | 2016-02-12 | 5.269 | 2,020,567 | -18,031 | 0.89% | 10,645,639 |
| 2016-02-04 | 2016-02-02 | 5.269 | 2,038,598 | +18,031 | 0.89% | 10,740,638 |
| 2016-01-29 | 2016-01-27 | 5.380 | 2,020,567 | +36,062 | 0.89% | 10,869,758 |
| 2016-01-28 | 2016-01-26 | 5.352 | 1,984,505 | -721 | 0.87% | 10,620,731 |
| 2016-01-27 | 2016-01-25 | 5.546 | 1,985,226 | +721 | 0.87% | 11,009,937 |
| 2016-01-21 | 2016-01-19 | 5.546 | 1,984,505 | -36,062 | 0.87% | 11,005,939 |
| 2016-01-20 | 2016-01-18 | 5.546 | 2,020,567 | +36,062 | 0.89% | 11,205,936 |
| 2016-01-05 | 2015-12-31 | 6.073 | 1,984,505 | -5,048 | 0.87% | 12,051,503 |
| 2015-12-03 | 2015-12-01 | 5.962 | 1,989,553 | +22,358 | 0.87% | 11,861,480 |
| 2015-11-06 | 2015-11-04 | 6.101 | 1,967,195 | -30,292 | 0.86% | 12,000,932 |
| 2015-09-17 | 2015-09-15 | 5.934 | 1,997,487 | -3,606 | 0.88% | 11,853,391 |
| 2015-09-04 | 2015-09-01 | 5.942 | 2,001,093 | +67,998 | 0.88% | 11,890,405 |
| 2015-08-14 | 2015-08-12 | 6.200 | 1,933,095 | +34,837 | 0.88% | 11,985,771 |
| 2015-07-13 | 2015-07-09 | 6.143 | 1,898,258 | -13,935 | 0.86% | 11,660,792 |
| 2015-07-10 | 2015-07-08 | 5.712 | 1,912,193 | +17,419 | 0.87% | 10,923,048 |
| 2015-05-15 | 2015-05-13 | 6.952 | 1,894,774 | +56,201 | 0.86% | 13,172,276 |
| 2015-05-14 | 2015-05-12 | 6.922 | 1,838,573 | -33,804 | 0.86% | 12,727,183 |
| 2015-05-13 | 2015-05-11 | 6.922 | 1,872,377 | +33,804 | 0.88% | 12,961,185 |
| 2015-05-07 | 2015-05-05 | 6.952 | 1,838,573 | -8,451 | 0.86% | 12,781,573 |
| 2015-05-05 | 2015-04-30 | 6.893 | 1,847,024 | +32,451 | 0.86% | 12,731,044 |
| 2015-05-04 | 2015-04-29 | 6.834 | 1,814,573 | +18,254 | 0.85% | 12,400,008 |
| 2015-04-30 | 2015-04-28 | 6.863 | 1,796,319 | -33,803 | 0.84% | 12,328,408 |
| 2015-04-29 | 2015-04-27 | 6.804 | 1,830,122 | -1,353 | 0.86% | 12,452,124 |
| 2015-04-28 | 2015-04-24 | 6.774 | 1,831,475 | -15,549 | 0.86% | 12,407,150 |
| 2015-04-27 | 2015-04-23 | 6.804 | 1,847,024 | -14,198 | 0.86% | 12,567,125 |
| 2015-04-24 | 2015-04-22 | 6.834 | 1,861,222 | -676 | 0.87% | 12,718,788 |
| 2015-04-23 | 2015-04-21 | 6.804 | 1,861,898 | +31,776 | 0.87% | 12,668,327 |
| 2015-04-22 | 2015-04-20 | 6.804 | 1,830,122 | +33,803 | 0.86% | 12,452,124 |
| 2015-04-20 | 2015-04-16 | 7.011 | 1,796,319 | -5,408 | 0.84% | 12,594,107 |
| 2015-04-17 | 2015-04-15 | 7.041 | 1,801,727 | -66,932 | 0.84% | 12,685,322 |
| 2015-04-16 | 2015-04-14 | 6.804 | 1,868,659 | +66,932 | 0.88% | 12,714,329 |
| 2015-04-14 | 2015-04-10 | 6.922 | 1,801,727 | -2,028 | 0.84% | 12,472,123 |
| 2015-04-13 | 2015-04-09 | 6.686 | 1,803,755 | +2,028 | 0.84% | 12,059,285 |
| 2015-03-26 | 2015-03-24 | 6.567 | 1,801,727 | +16,902 | 0.84% | 11,832,527 |
| 2015-03-25 | 2015-03-23 | 6.626 | 1,784,825 | -33,804 | 0.84% | 11,827,126 |
| 2015-02-25 | 2015-02-23 | 6.686 | 1,818,629 | +4,732 | 0.85% | 12,158,727 |
| 2015-01-27 | 2015-01-23 | 6.597 | 1,813,897 | +13,522 | 0.85% | 11,966,111 |
| 2014-12-23 | 2014-12-19 | 6.271 | 1,800,375 | +13,521 | 0.84% | 11,291,052 |
| 2014-10-06 | 2014-09-30 | 6.922 | 1,786,854 | +2,029 | 0.84% | 12,369,168 |
| 2014-10-03 | 2014-09-29 | 7.129 | 1,784,825 | +3,380 | 0.84% | 12,724,720 |
| 2014-09-16 | 2014-09-12 | 7.218 | 1,781,445 | +8,113 | 0.83% | 12,858,722 |
| 2014-09-10 | 2014-09-05 | 7.277 | 1,773,332 | +27,043 | 0.83% | 12,905,080 |
| 2014-09-01 | 2014-08-28 | 7.635 | 1,746,289 | +41,251 | 0.82% | 13,333,196 |
| 2014-08-25 | 2014-08-21 | 7.787 | 1,705,038 | -1,981 | 0.82% | 13,276,536 |
| 2014-08-22 | 2014-08-20 | 7.665 | 1,707,019 | +19,804 | 0.82% | 13,085,083 |
| 2014-08-21 | 2014-08-19 | 7.756 | 1,687,215 | -33,006 | 0.81% | 13,086,635 |
| 2014-08-20 | 2014-08-18 | 8.181 | 1,720,221 | +14,523 | 0.83% | 14,072,317 |
| 2014-08-11 | 2014-08-07 | 8.150 | 1,705,698 | +3,960 | 0.82% | 13,901,831 |
| 2014-08-08 | 2014-08-06 | 8.150 | 1,701,738 | +29,045 | 0.82% | 13,869,556 |
| 2014-08-05 | 2014-08-01 | 8.181 | 1,672,693 | +11,222 | 0.80% | 13,683,513 |
| 2014-08-04 | 2014-07-31 | 8.181 | 1,661,471 | +5,941 | 0.80% | 13,591,711 |
| 2014-07-21 | 2014-07-17 | 8.302 | 1,655,530 | +5,280 | 0.79% | 13,743,749 |
| 2014-07-18 | 2014-07-16 | 8.332 | 1,650,250 | +11,222 | 0.79% | 13,749,915 |
| 2014-07-04 | 2014-07-02 | 8.332 | 1,639,028 | +17,823 | 0.79% | 13,656,414 |
| 2014-06-25 | 2014-06-23 | 8.453 | 1,621,205 | +16,503 | 0.78% | 13,704,391 |
| 2014-06-24 | 2014-06-20 | 8.423 | 1,604,702 | +18,483 | 0.77% | 13,516,268 |
| 2014-06-19 | 2014-06-17 | 8.514 | 1,586,219 | -7,262 | 0.76% | 13,504,766 |
| 2014-06-17 | 2014-06-13 | 8.484 | 1,593,481 | -19,803 | 0.76% | 13,518,314 |
| 2014-06-13 | 2014-06-11 | 8.484 | 1,613,284 | -11,222 | 0.77% | 13,686,312 |
| 2014-06-10 | 2014-06-06 | 8.484 | 1,624,506 | +4,621 | 0.78% | 13,781,514 |
| 2014-06-06 | 2014-06-04 | 8.605 | 1,619,885 | -6,601 | 0.78% | 13,938,631 |
| 2014-06-05 | 2014-06-03 | 8.635 | 1,626,486 | -11,222 | 0.78% | 14,044,710 |
| 2014-06-04 | 2014-05-30 | 8.574 | 1,637,708 | -9,901 | 0.79% | 14,042,373 |
| 2014-06-03 | 2014-05-29 | 8.574 | 1,647,609 | -26,404 | 0.79% | 14,127,268 |
| 2014-05-30 | 2014-05-28 | 8.484 | 1,674,013 | +11,221 | 0.80% | 14,201,508 |
| 2014-05-27 | 2014-05-23 | 8.484 | 1,662,792 | +21,124 | 0.80% | 14,106,314 |
| 2014-05-23 | 2014-05-21 | 9.177 | 1,641,668 | +117,700 | 0.79% | 15,065,431 |
| 2014-04-09 | 2014-04-07 | 8.728 | 1,523,968 | -93,495 | 0.77% | 13,300,714 |
| 2014-04-08 | 2014-04-04 | 8.760 | 1,617,463 | +93,495 | 0.82% | 14,168,609 |
| 2014-04-07 | 2014-04-03 | 8.792 | 1,523,968 | +3,117 | 0.77% | 13,398,513 |
| 2014-02-19 | 2014-02-17 | 9.273 | 1,520,851 | -15,583 | 0.77% | 14,103,104 |
| 2014-01-27 | 2014-01-23 | 9.177 | 1,536,434 | +71,680 | 0.78% | 14,099,709 |
| 2014-01-22 | 2014-01-20 | 9.241 | 1,464,754 | +28,672 | 0.74% | 13,535,908 |
| 2014-01-14 | 2014-01-10 | 9.337 | 1,436,082 | -18,699 | 0.73% | 13,409,186 |
| 2014-01-08 | 2014-01-06 | 9.049 | 1,454,781 | -1,870 | 0.74% | 13,163,668 |
| 2013-12-30 | 2013-12-24 | 8.952 | 1,456,651 | +31,165 | 0.74% | 13,040,370 |
| 2013-12-17 | 2013-12-13 | 8.952 | 1,425,486 | +16,829 | 0.72% | 12,761,372 |
| 2013-12-12 | 2013-12-10 | 9.113 | 1,408,657 | -14,336 | 0.72% | 12,836,712 |
| 2013-12-02 | 2013-11-28 | 8.920 | 1,422,993 | +31,166 | 0.72% | 12,693,394 |
| 2013-11-26 | 2013-11-22 | 8.920 | 1,391,827 | +62,330 | 0.71% | 12,415,387 |
| 2013-11-21 | 2013-11-19 | 9.081 | 1,329,497 | +90,379 | 0.68% | 12,072,689 |
| 2013-11-20 | 2013-11-18 | 9.081 | 1,239,118 | +31,165 | 0.63% | 11,251,989 |
| 2013-11-14 | 2013-11-12 | 9.145 | 1,207,953 | +31,165 | 0.61% | 11,046,510 |
| 2013-11-13 | 2013-11-11 | 9.273 | 1,176,788 | +11,220 | 0.60% | 10,912,551 |
| 2013-11-07 | 2013-11-05 | 9.177 | 1,165,568 | +15,582 | 0.59% | 10,696,307 |
| 2013-10-28 | 2013-10-24 | 9.241 | 1,149,986 | +31,166 | 0.58% | 10,627,112 |
| 2013-10-17 | 2013-10-15 | 9.305 | 1,118,820 | +15,582 | 0.57% | 10,410,903 |
| 2013-10-16 | 2013-10-11 | 9.337 | 1,103,238 | +34,905 | 0.56% | 10,301,309 |
| 2013-10-15 | 2013-10-10 | 9.305 | 1,068,333 | +3,740 | 0.54% | 9,941,109 |
| 2013-10-07 | 2013-10-03 | 9.337 | 1,064,593 | -8,103 | 0.54% | 9,940,467 |
| 2013-10-02 | 2013-09-27 | 9.305 | 1,072,696 | +13,089 | 0.54% | 9,981,708 |
| 2013-09-24 | 2013-09-19 | 9.273 | 1,059,607 | +24,933 | 0.54% | 9,825,912 |
| 2013-09-18 | 2013-09-16 | 9.305 | 1,034,674 | +9,349 | 0.53% | 9,627,904 |
| 2013-09-16 | 2013-09-12 | 9.305 | 1,025,325 | +6,233 | 0.52% | 9,540,909 |
| 2013-09-09 | 2013-09-05 | 10.027 | 1,019,092 | +15,583 | 0.52% | 10,218,652 |
| 2013-09-06 | 2013-09-04 | 9.860 | 1,003,509 | +46,124 | 0.51% | 9,894,691 |
| 2013-08-28 | 2013-08-26 | 9.827 | 957,385 | +5,984 | 0.51% | 9,407,905 |
| 2013-08-19 | 2013-08-15 | 9.927 | 951,401 | +5,385 | 0.50% | 9,444,501 |
| 2013-08-16 | 2013-08-13 | 9.960 | 946,016 | +78,387 | 0.50% | 9,422,664 |
| 2013-08-02 | 2013-07-31 | 10.027 | 867,629 | +5,983 | 0.46% | 8,699,900 |
| 2013-08-01 | 2013-07-30 | 10.027 | 861,646 | +5,984 | 0.46% | 8,639,908 |
| 2013-05-16 | 2013-05-14 | 11.613 | 855,662 | +30,651 | 0.45% | 9,936,840 |
| 2013-05-10 | 2013-05-08 | 12.064 | 825,011 | -5,193 | 0.45% | 9,952,684 |
| 2013-04-25 | 2013-04-23 | 11.370 | 830,204 | -11,539 | 0.46% | 9,439,737 |
| 2013-03-22 | 2013-03-20 | 10.746 | 841,743 | +4,616 | 0.46% | 9,045,706 |
| 2013-02-27 | 2013-02-25 | 11.336 | 837,127 | +26,539 | 0.46% | 9,489,435 |
| 2013-02-25 | 2013-02-21 | 11.474 | 810,588 | +20,193 | 0.44% | 9,300,995 |
| 2013-02-22 | 2013-02-20 | 11.648 | 790,395 | +4,615 | 0.43% | 9,206,291 |
| 2013-02-21 | 2013-02-19 | 11.786 | 785,780 | -5,769 | 0.43% | 9,261,496 |
| 2013-02-18 | 2013-02-14 | 11.578 | 791,549 | -14,423 | 0.43% | 9,164,853 |
| 2013-02-15 | 2013-02-08 | 11.509 | 805,972 | +32,308 | 0.44% | 9,275,969 |
| 2013-02-14 | 2013-02-07 | 11.578 | 773,664 | +12,116 | 0.42% | 8,957,774 |
| 2013-02-06 | 2013-02-04 | 11.717 | 761,548 | +7,500 | 0.42% | 8,923,089 |
| 2013-02-05 | 2013-02-01 | 11.890 | 754,048 | -21,347 | 0.41% | 8,965,910 |
| 2013-02-04 | 2013-01-31 | 11.856 | 775,395 | -7,500 | 0.43% | 9,192,854 |
| 2013-02-01 | 2013-01-30 | 11.856 | 782,895 | -31,731 | 0.43% | 9,281,772 |
| 2013-01-31 | 2013-01-29 | 11.613 | 814,626 | -16,732 | 0.45% | 9,460,287 |
| 2013-01-28 | 2013-01-24 | 11.474 | 831,358 | +12,116 | 0.46% | 9,539,318 |
| 2013-01-25 | 2013-01-23 | 11.613 | 819,242 | -14,423 | 0.45% | 9,513,893 |
| 2013-01-24 | 2013-01-22 | 11.509 | 833,665 | -15,578 | 0.46% | 9,594,689 |
| 2013-01-23 | 2013-01-21 | 11.162 | 849,243 | -5,192 | 0.47% | 9,479,580 |
| 2013-01-22 | 2013-01-18 | 11.197 | 854,435 | -23,078 | 0.47% | 9,567,155 |
| 2013-01-16 | 2013-01-14 | 10.746 | 877,513 | -8,654 | 0.48% | 9,430,104 |
| 2013-01-14 | 2013-01-10 | 10.330 | 886,167 | -15,577 | 0.49% | 9,154,468 |
| 2013-01-11 | 2013-01-09 | 9.984 | 901,744 | -13,270 | 0.49% | 9,002,788 |
| 2013-01-08 | 2013-01-04 | 9.741 | 915,014 | +7,501 | 0.50% | 8,913,234 |
| 2013-01-03 | 2012-12-31 | 9.880 | 907,513 | -1,154 | 0.50% | 8,966,005 |
| 2012-12-28 | 2012-12-24 | 9.984 | 908,667 | -62,886 | 0.50% | 9,071,905 |
| 2012-12-27 | 2012-12-20 | 9.568 | 971,553 | -10,385 | 0.53% | 9,295,587 |
| 2012-12-18 | 2012-12-14 | 9.498 | 981,938 | +38,078 | 0.54% | 9,326,869 |
| 2012-12-17 | 2012-12-13 | 9.533 | 943,860 | +12,115 | 0.52% | 8,997,908 |
| 2012-12-14 | 2012-12-12 | 9.637 | 931,745 | -17,885 | 0.51% | 8,979,313 |
| 2012-12-13 | 2012-12-11 | 9.672 | 949,630 | -17,308 | 0.52% | 9,184,592 |
| 2012-12-12 | 2012-12-10 | 9.394 | 966,938 | -23,077 | 0.53% | 9,083,834 |
| 2012-12-11 | 2012-12-07 | 9.221 | 990,015 | +42,693 | 0.54% | 9,129,031 |
| 2012-12-10 | 2012-12-06 | 9.360 | 947,322 | +95,195 | 0.52% | 8,866,713 |
| 2012-12-07 | 2012-12-05 | 9.498 | 852,127 | +51,924 | 0.47% | 8,093,868 |
| 2012-12-06 | 2012-12-04 | 9.117 | 800,203 | -21,347 | 0.44% | 7,295,535 |
| 2012-12-05 | 2012-12-03 | 8.736 | 821,550 | -5,769 | 0.45% | 7,176,882 |
| 2012-12-04 | 2012-11-30 | 8.666 | 827,319 | -1,731 | 0.45% | 7,169,919 |
| 2012-12-03 | 2012-11-29 | 8.770 | 829,050 | -8,654 | 0.46% | 7,271,140 |
| 2012-11-29 | 2012-11-27 | 8.458 | 837,704 | +6,346 | 0.46% | 7,085,682 |
| 2012-11-28 | 2012-11-26 | 8.597 | 831,358 | -5,769 | 0.46% | 7,147,284 |
| 2012-11-23 | 2012-11-21 | 8.597 | 837,127 | -2,885 | 0.46% | 7,196,880 |
| 2012-11-07 | 2012-11-05 | 8.424 | 840,012 | -13,269 | 0.46% | 7,076,085 |
| 2012-11-05 | 2012-11-01 | 8.424 | 853,281 | -7,500 | 0.47% | 7,187,860 |
| 2012-11-02 | 2012-10-31 | 8.320 | 860,781 | -20,770 | 0.47% | 7,161,519 |
| 2012-11-01 | 2012-10-30 | 8.354 | 881,551 | +39,232 | 0.48% | 7,364,881 |
| 2012-10-31 | 2012-10-29 | 8.320 | 842,319 | +6,346 | 0.46% | 7,007,919 |
| 2012-10-30 | 2012-10-26 | 8.458 | 835,973 | +8,077 | 0.46% | 7,071,041 |
| 2012-10-29 | 2012-10-25 | 8.493 | 827,896 | +25,385 | 0.45% | 7,031,421 |
| 2012-10-26 | 2012-10-24 | 8.562 | 802,511 | +6,347 | 0.44% | 6,871,463 |
| 2012-10-19 | 2012-10-17 | 8.528 | 796,164 | +27,116 | 0.44% | 6,789,517 |
| 2012-09-11 | 2012-09-07 | 9.053 | 769,048 | +18,095 | 0.42% | 6,962,027 |
| 2012-08-14 | 2012-08-10 | 9.585 | 750,953 | +2,817 | 0.42% | 7,198,112 |
| 2012-06-27 | 2012-06-25 | 9.479 | 748,136 | +2,816 | 0.42% | 7,091,431 |
| 2012-05-10 | 2012-05-08 | 13.322 | 745,320 | +30,279 | 0.42% | 9,928,850 |
| 2012-03-15 | 2012-03-13 | 14.543 | 715,041 | +10,269 | 0.42% | 10,398,655 |
| 2012-03-13 | 2012-03-09 | 14.654 | 704,772 | +3,243 | 0.41% | 10,327,555 |
| 2011-12-08 | 2011-12-06 | 13.692 | 701,529 | +4,864 | 0.41% | 9,605,081 |
| 2011-12-05 | 2011-12-01 | 13.877 | 696,665 | +2,703 | 0.41% | 9,667,383 |
| 2011-11-23 | 2011-11-21 | 13.655 | 693,962 | -3,243 | 0.41% | 9,475,797 |
| 2011-11-22 | 2011-11-18 | 13.692 | 697,205 | +3,243 | 0.41% | 9,545,879 |
| 2011-11-14 | 2011-11-10 | 14.358 | 693,962 | +7,026 | 0.41% | 9,963,711 |
| 2011-11-11 | 2011-11-09 | 15.024 | 686,936 | +4,324 | 0.40% | 10,320,387 |
| 2011-09-28 | 2011-09-26 | 14.543 | 682,612 | +8,107 | 0.40% | 9,927,049 |
| 2011-09-21 | 2011-09-19 | 16.282 | 674,505 | +3,243 | 0.40% | 10,982,255 |
| 2011-09-19 | 2011-09-15 | 16.393 | 671,262 | +2,702 | 0.39% | 11,003,972 |
| 2011-09-12 | 2011-09-08 | 17.628 | 668,560 | +26,126 | 0.39% | 11,785,379 |
| 2011-08-30 | 2011-08-26 | 17.514 | 642,434 | +2,101 | 0.39% | 11,251,450 |
| 2011-08-29 | 2011-08-25 | 17.590 | 640,333 | +2,101 | 0.39% | 11,263,413 |
| 2011-08-26 | 2011-08-24 | 17.590 | 638,232 | +3,152 | 0.39% | 11,226,457 |
| 2011-08-23 | 2011-08-19 | 17.514 | 635,080 | +5,253 | 0.38% | 11,122,654 |
| 2011-08-17 | 2011-08-15 | 17.704 | 629,827 | +3,152 | 0.38% | 11,150,553 |
| 2011-08-15 | 2011-08-11 | 17.323 | 626,675 | +3,152 | 0.38% | 10,856,152 |
| 2011-08-10 | 2011-08-08 | 17.514 | 623,523 | +3,151 | 0.38% | 10,920,247 |
| 2011-08-09 | 2011-08-05 | 17.552 | 620,372 | +3,152 | 0.37% | 10,888,681 |
| 2011-08-03 | 2011-08-01 | 18.504 | 617,220 | -2,626 | 0.37% | 11,420,850 |
| 2011-08-01 | 2011-07-28 | 18.199 | 619,846 | +5,778 | 0.37% | 11,280,643 |
| 2011-07-29 | 2011-07-27 | 18.085 | 614,068 | +3,152 | 0.37% | 11,105,350 |
| 2011-07-18 | 2011-07-14 | 18.237 | 610,916 | +3,152 | 0.37% | 11,141,385 |
| 2011-07-15 | 2011-07-13 | 18.199 | 607,764 | +6,303 | 0.37% | 11,060,762 |
| 2011-07-14 | 2011-07-12 | 18.313 | 601,461 | +3,152 | 0.36% | 11,014,752 |
| 2011-07-13 | 2011-07-11 | 18.466 | 598,309 | +5,253 | 0.36% | 11,048,147 |
| 2011-07-12 | 2011-07-08 | 18.884 | 593,056 | -5,778 | 0.36% | 11,199,523 |
| 2011-07-08 | 2011-07-06 | 18.161 | 598,834 | +10,506 | 0.36% | 10,875,444 |
| 2011-07-06 | 2011-07-04 | 18.618 | 588,328 | +2,626 | 0.36% | 10,953,440 |
| 2011-06-02 | 2011-05-31 | 19.760 | 585,702 | -10,506 | 0.35% | 11,573,540 |
| 2011-05-24 | 2011-05-20 | 18.884 | 596,208 | +9,456 | 0.36% | 11,259,047 |
| 2011-05-20 | 2011-05-18 | 18.808 | 586,752 | +6,829 | 0.35% | 11,035,797 |
| 2011-05-19 | 2011-05-17 | 18.884 | 579,923 | +18,385 | 0.35% | 10,951,514 |
| 2011-05-18 | 2011-05-16 | 18.961 | 561,538 | +10,506 | 0.34% | 10,647,083 |
| 2011-05-13 | 2011-05-11 | 19.265 | 551,032 | +7,880 | 0.33% | 10,615,721 |
| 2011-05-09 | 2011-05-05 | 19.989 | 543,152 | -6,829 | 0.33% | 10,856,825 |
| 2011-05-05 | 2011-05-03 | 19.760 | 549,981 | +2,626 | 0.33% | 10,867,689 |
| 2011-04-29 | 2011-04-27 | 21.898 | 547,355 | +22,973 | 0.33% | 11,985,719 |
| 2011-04-27 | 2011-04-21 | 21.778 | 524,382 | -2,516 | 0.33% | 11,420,149 |
| 2011-04-26 | 2011-04-20 | 21.540 | 526,898 | -5,033 | 0.33% | 11,349,305 |
| 2011-04-21 | 2011-04-19 | 21.540 | 531,931 | -2,516 | 0.34% | 11,457,715 |
| 2011-04-20 | 2011-04-18 | 21.460 | 534,447 | -5,032 | 0.34% | 11,469,430 |
| 2011-04-18 | 2011-04-14 | 21.381 | 539,479 | -2,517 | 0.34% | 11,534,539 |
| 2011-04-15 | 2011-04-13 | 21.262 | 541,996 | -1,006 | 0.34% | 11,523,736 |
| 2011-04-14 | 2011-04-12 | 21.023 | 543,002 | +5,032 | 0.34% | 11,415,647 |
| 2011-04-13 | 2011-04-11 | 21.063 | 537,970 | -5,032 | 0.34% | 11,331,238 |
| 2011-04-08 | 2011-04-06 | 21.262 | 543,002 | -7,549 | 0.34% | 11,545,125 |
| 2011-04-07 | 2011-04-04 | 21.063 | 550,551 | +23,653 | 0.35% | 11,596,231 |
| 2011-04-06 | 2011-04-01 | 21.023 | 526,898 | -9,059 | 0.33% | 11,077,089 |
| 2011-04-04 | 2011-03-31 | 21.063 | 535,957 | +7,549 | 0.34% | 11,288,838 |
| 2011-03-31 | 2011-03-29 | 20.864 | 528,408 | +10,065 | 0.33% | 11,024,835 |
| 2011-03-30 | 2011-03-28 | 20.983 | 518,343 | +2,516 | 0.33% | 10,876,636 |
| 2011-03-01 | 2011-02-25 | 20.507 | 515,827 | +7,549 | 0.33% | 10,577,845 |
| 2010-12-28 | 2010-12-22 | 20.864 | 508,278 | -503 | 0.32% | 10,604,838 |
| 2010-12-23 | 2010-12-21 | 20.427 | 508,781 | +5,033 | 0.32% | 10,392,916 |
| 2010-12-06 | 2010-12-02 | 21.103 | 503,748 | -504 | 0.32% | 10,630,441 |
| 2010-12-03 | 2010-12-01 | 20.507 | 504,252 | -6,542 | 0.32% | 10,340,481 |
| 2010-12-02 | 2010-11-30 | 19.990 | 510,794 | -4,529 | 0.32% | 10,210,739 |
| 2010-11-03 | 2010-11-01 | 18.003 | 515,323 | -3,020 | 0.33% | 9,277,290 |
| 2010-10-26 | 2010-10-22 | 19.394 | 518,343 | +2,516 | 0.33% | 10,052,648 |
| 2010-10-11 | 2010-10-07 | 17.288 | 515,827 | +504 | 0.33% | 8,917,369 |
| 2010-09-06 | 2010-09-02 | 18.867 | 515,323 | -5,033 | 0.33% | 9,722,513 |
| 2010-09-03 | 2010-09-01 | 18.453 | 520,356 | +20,541 | 0.33% | 9,602,174 |
| 2010-08-26 | 2010-08-24 | 18.660 | 499,815 | +3,383 | 0.33% | 9,326,528 |
| 2010-08-25 | 2010-08-23 | 19.239 | 496,432 | +4,834 | 0.33% | 9,550,957 |
| 2010-08-23 | 2010-08-19 | 18.536 | 491,598 | -4,834 | 0.32% | 9,112,180 |
| 2010-08-19 | 2010-08-17 | 18.619 | 496,432 | -5,317 | 0.33% | 9,242,861 |
| 2010-08-12 | 2010-08-10 | 18.619 | 501,749 | +2,417 | 0.33% | 9,341,856 |
| 2010-08-05 | 2010-08-03 | 18.288 | 499,332 | -4,351 | 0.33% | 9,131,578 |
| 2010-07-27 | 2010-07-23 | 17.998 | 503,683 | -4,833 | 0.33% | 9,065,269 |
| 2010-07-26 | 2010-07-22 | 17.460 | 508,516 | -1,451 | 0.33% | 8,878,738 |
| 2010-06-30 | 2010-06-28 | 16.177 | 509,967 | +4,834 | 0.34% | 8,249,982 |
| 2010-06-23 | 2010-06-21 | 16.177 | 505,133 | +2,901 | 0.33% | 8,171,780 |
| 2010-06-21 | 2010-06-17 | 16.302 | 502,232 | +4,350 | 0.33% | 8,187,188 |
| 2010-06-09 | 2010-06-07 | 16.550 | 497,882 | +3,867 | 0.33% | 8,239,874 |
| 2010-05-31 | 2010-05-27 | 17.377 | 494,015 | -14,501 | 0.33% | 8,584,669 |
| 2010-05-26 | 2010-05-24 | 17.419 | 508,516 | -6,284 | 0.34% | 8,857,698 |
| 2010-05-25 | 2010-05-20 | 16.757 | 514,800 | -29,004 | 0.34% | 8,626,363 |
| 2010-05-19 | 2010-05-17 | 17.129 | 543,804 | -4,834 | 0.36% | 9,314,872 |
| 2010-05-17 | 2010-05-13 | 17.088 | 548,638 | -9,667 | 0.36% | 9,374,974 |
| 2010-05-14 | 2010-05-12 | 16.964 | 558,305 | -4,834 | 0.37% | 9,470,862 |
| 2010-05-13 | 2010-05-11 | 16.633 | 563,139 | -7,251 | 0.37% | 9,366,467 |
| 2010-05-11 | 2010-05-07 | 16.757 | 570,390 | -83,626 | 0.38% | 9,557,869 |
| 2010-05-07 | 2010-05-05 | 17.377 | 654,016 | -26,587 | 0.43% | 11,365,062 |
| 2010-05-03 | 2010-04-29 | 18.799 | 680,603 | +17,016 | 0.45% | 12,794,612 |
| 2010-04-30 | 2010-04-28 | 18.757 | 663,587 | -26,393 | 0.45% | 12,446,570 |
| 2010-04-26 | 2010-04-22 | 17.823 | 689,980 | -2,357 | 0.47% | 12,297,457 |
| 2010-04-23 | 2010-04-21 | 17.526 | 692,337 | +943 | 0.47% | 12,133,808 |
| 2010-04-19 | 2010-04-15 | 17.568 | 691,394 | -2,357 | 0.47% | 12,146,621 |
| 2010-04-15 | 2010-04-13 | 16.847 | 693,751 | +2,357 | 0.47% | 11,687,555 |
| 2010-04-09 | 2010-04-07 | 17.399 | 691,394 | -2,357 | 0.47% | 12,029,262 |
| 2010-04-08 | 2010-04-01 | 17.186 | 693,751 | -4,713 | 0.47% | 11,923,072 |
| 2010-04-07 | 2010-03-31 | 17.017 | 698,464 | -96,617 | 0.47% | 11,885,513 |
| 2010-04-01 | 2010-03-30 | 16.762 | 795,081 | -7,070 | 0.54% | 13,327,172 |
| 2010-03-31 | 2010-03-29 | 16.125 | 802,151 | +81,536 | 0.54% | 12,935,084 |
| 2010-03-30 | 2010-03-26 | 16.889 | 720,615 | +4,713 | 0.49% | 12,170,710 |
| 2010-02-09 | 2010-02-05 | 15.277 | 715,902 | +2,828 | 0.48% | 10,936,683 |
| 2010-02-04 | 2010-02-02 | 15.701 | 713,074 | +16,024 | 0.48% | 11,196,077 |
| 2010-01-29 | 2010-01-27 | 16.338 | 697,050 | -2,357 | 0.47% | 11,388,177 |
| 2010-01-28 | 2010-01-26 | 16.253 | 699,407 | -1,885 | 0.47% | 11,367,325 |
| 2010-01-26 | 2010-01-22 | 16.550 | 701,292 | -15,553 | 0.47% | 11,606,280 |
| 2009-11-13 | 2009-11-11 | 17.017 | 716,845 | -4,713 | 0.49% | 12,198,296 |
| 2009-10-28 | 2009-10-23 | 17.059 | 721,558 | -2,356 | 0.49% | 12,309,115 |
| 2009-10-06 | 2009-10-02 | 14.258 | 723,914 | -4,242 | 0.50% | 10,321,808 |
| 2009-09-29 | 2009-09-25 | 14.513 | 728,156 | -13,668 | 0.50% | 10,567,690 |
| 2009-09-22 | 2009-09-18 | 15.118 | 741,824 | +21,378 | 0.51% | 11,215,176 |
| 2009-08-28 | 2009-08-26 | 14.638 | 720,446 | -11,443 | 0.51% | 10,545,699 |
| 2009-08-25 | 2009-08-21 | 14.419 | 731,889 | -8,239 | 0.52% | 10,553,300 |
| 2009-08-14 | 2009-08-12 | 14.288 | 740,128 | -915 | 0.52% | 10,575,081 |
| 2009-07-31 | 2009-07-29 | 14.201 | 741,043 | +10,985 | 0.52% | 10,523,395 |
| 2009-07-14 | 2009-07-10 | 11.623 | 730,058 | -1,373 | 0.51% | 8,485,318 |
| 2009-07-03 | 2009-06-30 | 11.361 | 731,431 | -52,638 | 0.52% | 8,309,518 |
| 2009-07-02 | 2009-06-29 | 11.142 | 784,069 | -32,040 | 0.55% | 8,736,220 |
| 2009-06-29 | 2009-06-25 | 12.016 | 816,109 | +16,935 | 0.58% | 9,806,408 |
| 2009-06-24 | 2009-06-22 | 12.540 | 799,174 | +14,647 | 0.56% | 10,021,953 |
| 2009-06-15 | 2009-06-11 | 13.808 | 784,527 | -2,746 | 0.55% | 10,832,385 |
| 2009-06-05 | 2009-06-03 | 13.851 | 787,273 | -915 | 0.55% | 10,904,700 |
| 2009-06-04 | 2009-06-02 | 13.545 | 788,188 | +3,204 | 0.56% | 10,676,296 |
| 2009-06-03 | 2009-06-01 | 13.982 | 784,984 | +1,831 | 0.55% | 10,975,894 |
| 2009-06-02 | 2009-05-29 | 13.939 | 783,153 | +4,577 | 0.55% | 10,916,072 |
| 2009-05-27 | 2009-05-25 | 13.371 | 778,576 | -4,577 | 0.55% | 10,410,020 |
| 2009-05-26 | 2009-05-22 | 13.240 | 783,153 | -4,578 | 0.55% | 10,368,558 |
| 2009-05-21 | 2009-05-19 | 13.371 | 787,731 | -9,154 | 0.56% | 10,532,427 |
| 2009-05-19 | 2009-05-15 | 12.191 | 796,885 | -9,154 | 0.56% | 9,714,690 |
| 2009-05-18 | 2009-05-14 | 11.885 | 806,039 | +1,830 | 0.57% | 9,579,748 |
| 2009-05-15 | 2009-05-13 | 12.147 | 804,209 | -16,020 | 0.57% | 9,768,836 |
| 2009-05-13 | 2009-05-11 | 10.924 | 820,229 | -12,816 | 0.58% | 8,959,922 |
| 2009-05-12 | 2009-05-08 | 10.530 | 833,045 | -11,443 | 0.59% | 8,772,323 |
| 2009-05-11 | 2009-05-07 | 10.312 | 844,488 | -6,866 | 0.60% | 8,708,324 |
| 2009-05-08 | 2009-05-06 | 9.788 | 851,354 | -6,866 | 0.60% | 8,332,730 |
| 2009-05-07 | 2009-05-05 | 9.700 | 858,220 | +7,324 | 0.60% | 8,324,932 |
| 2009-05-04 | 2009-04-29 | 11.265 | 850,896 | +38,999 | 0.60% | 9,585,537 |
| 2009-04-20 | 2009-04-16 | 10.716 | 811,897 | -10,918 | 0.60% | 8,700,048 |
| 2009-04-15 | 2009-04-09 | 10.029 | 822,815 | +3,930 | 0.61% | 8,251,847 |
| 2009-04-08 | 2009-04-06 | 9.846 | 818,885 | +3,494 | 0.60% | 8,062,435 |
| 2009-04-03 | 2009-04-01 | 9.067 | 815,391 | +3,494 | 0.60% | 7,393,260 |
| 2009-03-27 | 2009-03-25 | 8.792 | 811,897 | +21,837 | 0.60% | 7,138,501 |
| 2009-03-26 | 2009-03-24 | 8.655 | 790,060 | +115,300 | 0.58% | 6,837,963 |
| 2009-03-25 | 2009-03-23 | 8.838 | 674,760 | +6,551 | 0.50% | 5,963,641 |
| 2008-10-13 | 2008-10-09 | 13.463 | 668,209 | +4,368 | 0.49% | 8,996,312 |
| 2008-10-09 | 2008-10-06 | 14.471 | 663,841 | +437 | 0.49% | 9,606,297 |
| 2008-10-03 | 2008-09-30 | 14.562 | 663,404 | +4,367 | 0.49% | 9,660,733 |
| 2008-09-08 | 2008-09-04 | 17.371 | 659,037 | +19,700 | 0.49% | 11,448,329 |
| 2008-06-03 | 2008-05-30 | 17.796 | 639,337 | -10,593 | 0.49% | 11,377,731 |
| 2008-06-02 | 2008-05-29 | 17.041 | 649,930 | +571,978 | 0.49% | 11,075,370 |
| 2008-05-14 | 2008-05-09 | 16.663 | 77,952 | -14,405 | 0.06% | 1,298,932 |
| 2008-04-28 | 2008-04-24 | 17.330 | 92,357 | +3,806 | 0.07% | 1,600,564 |
| 2008-04-25 | 2008-04-23 | 17.527 | 88,551 | +5,687 | 0.07% | 1,552,044 |
| 2008-04-23 | 2008-04-21 | 17.281 | 82,864 | -4,062 | 0.07% | 1,431,968 |
| 2008-04-18 | 2008-04-16 | 17.527 | 86,926 | +8,124 | 0.07% | 1,523,562 |
| 2007-11-09 | 2007-11-07 | 18.118 | 78,802 | +4,063 | 0.06% | 1,427,728 |
| 2007-10-26 | 2007-10-24 | 20.678 | 74,739 | -10,156 | 0.06% | 1,545,457 |
| 2007-09-27 | 2007-09-24 | 21.909 | 84,895 | -30,467 | 0.07% | 1,859,955 |
| 2007-09-24 | 2007-09-20 | 22.458 | 115,362 | +31,983 | 0.09% | 2,590,756 |
| 2007-08-16 | 2007-08-14 | 19.350 | 83,379 | -1,995 | 0.07% | 1,613,354 |
| 2007-07-19 | 2007-07-17 | 21.154 | 85,374 | +1,995 | 0.07% | 1,806,025 |
| 2007-06-26 | 2007-06-22 | 19.249 | 83,379 | 0.07% | 1,604,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy